SHARE twitter icon webp whatsapp icon webp

 
Currency
15.56%
CAGR (3 year)
13.28%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
46.54
Low
45.16
Returns
-2.02%

Historical Data

 - Last 30 Years Annual Avg 49.40%
 - CAGR 17.78%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1986 50.00%
0.06 		16.67%
0.07 		14.29%
0.08 		0.00%
0.08 		0.00%
0.08 		0.00%
0.08 		0.00%
0.08 		-12.50%
0.07 		-14.29%
0.06 		-33.33%
0.04 		0.00%
0.04 		-50.00%
0.02 		-50.00% 0.06
1987 50.00%
0.03 		33.33%
0.04 		0.00%
0.04 		0.00%
0.04 		0.00%
0.04 		-25.00%
0.03 		0.00%
0.03 		0.00%
0.03 		-33.33%
0.02 		-50.00%
0.01 		0.00%
0.01 		0.00%
0.01 		-50.00% 0.07
1988 100.00%
0.02 		0.00%
0.02 		0.00%
0.02 		50.00%
0.03 		-33.33%
0.02 		0.00%
0.02 		50.00%
0.03 		0.00%
0.03 		-33.33%
0.02 		100.00%
0.04 		-25.00%
0.03 		-33.33%
0.02 		100.00% 0.08
1989 0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		-50.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		-50.00% 0.09
1990 0.00%
0.01 		0.00%
0.01 		100.00%
0.02 		0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		-50.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00% 0.11
1991 0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00% 0.13
1992 0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		100.00%
0.02 		-50.00%
0.01 		100.00%
0.02 		0.00%
0.02 		100.00% 0.15
1993 0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		-50.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		100.00%
0.02 		-50.00%
0.01 		0.00%
0.01 		100.00%
0.02 		-50.00%
0.01 		-50.00% 0.18
1994 0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		100.00%
0.02 		-50.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00% 0.21
1995 0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		-100.00%
0 		NaN%
0 		NaN%
0 		-100.00% 0.25
1996 NaN%
0 		NaN%
0 		NaN%
0 		∞%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		∞% 0.29
1997 0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		0.00% 0.34
1998 0.00%
0.01 		0.00%
0.01 		0.00%
0.01 		100.00%
0.02 		0.00%
0.02 		0.00%
0.02 		50.00%
0.03 		-33.33%
0.02 		0.00%
0.02 		50.00%
0.03 		0.00%
0.03 		0.00%
0.03 		200.00% 0.40
1999 -33.33%
0.02 		0.00%
0.02 		0.00%
0.02 		50.00%
0.03 		0.00%
0.03 		-33.33%
0.02 		50.00%
0.03 		0.00%
0.03 		0.00%
0.03 		-33.33%
0.02 		0.00%
0.02 		0.00%
0.02 		-33.33% 0.47
2000 0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		50.00%
0.03 		0.00%
0.03 		0.00%
0.03 		-33.33%
0.02 		0.00%
0.02 		0.00% 0.55
2001 0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		0.00% 0.65
2002 0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		0.00% 0.77
2003 0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		0.00%
0.02 		50.00%
0.03 		0.00%
0.03 		0.00%
0.03 		0.00%
0.03 		66.67%
0.05 		-20.00%
0.04 		100.00% 0.91
2004 25.00%
0.05 		20.00%
0.06 		16.67%
0.07 		0.00%
0.07 		100.00%
0.14 		-7.14%
0.13 		-15.38%
0.11 		9.09%
0.12 		8.33%
0.13 		7.69%
0.14 		28.57%
0.18 		5.56%
0.19 		375.00% 1.07
2005 10.53%
0.21 		9.52%
0.23 		34.78%
0.31 		-3.23%
0.3 		30.00%
0.39 		12.82%
0.44 		9.09%
0.48 		8.33%
0.52 		-5.77%
0.49 		8.16%
0.53 		52.83%
0.81 		1.23%
0.82 		331.58% 1.26
2006 10.98%
0.91 		6.59%
0.97 		35.05%
1.31 		3.05%
1.35 		42.96%
1.93 		2.59%
1.98 		-3.03%
1.92 		-40.10%
1.15 		17.39%
1.35 		-2.22%
1.32 		-11.36%
1.17 		19.66%
1.4 		70.73% 1.48
2007 13.57%
1.59 		-6.29%
1.49 		6.04%
1.58 		0.63%
1.59 		4.40%
1.66 		7.83%
1.79 		-5.59%
1.69 		10.65%
1.87 		26.20%
2.36 		19.92%
2.83 		-36.04%
1.81 		2.21%
1.85 		32.14% 1.74
2008 -12.97%
1.61 		7.45%
1.73 		-15.03%
1.47 		0.00%
1.47 		-11.56%
1.3 		-6.15%
1.22 		-22.13%
0.95 		20.00%
1.14 		10.53%
1.26 		-16.67%
1.05 		18.10%
1.24 		12.90%
1.4 		-24.32% 2.05
2009 0.00%
1.4 		-0.71%
1.39 		7.91%
1.5 		13.33%
1.7 		-10.00%
1.53 		-15.69%
1.29 		0.00%
1.29 		5.43%
1.36 		12.50%
1.53 		-1.31%
1.51 		-3.31%
1.46 		9.59%
1.6 		14.29% 2.41
2010 0.00%
1.6 		8.12%
1.73 		4.62%
1.81 		1.66%
1.84 		-11.41%
1.63 		0.00%
1.63 		7.36%
1.75 		7.43%
1.88 		3.19%
1.94 		9.79%
2.13 		4.23%
2.22 		-1.80%
2.18 		36.25% 2.84
2011 8.26%
2.36 		1.69%
2.4 		4.58%
2.51 		9.96%
2.76 		8.33%
2.99 		12.71%
3.37 		-5.34%
3.19 		11.60%
3.56 		2.25%
3.64 		1.92%
3.71 		3.50%
3.84 		0.00%
3.84 		76.15% 3.34
2012 13.28%
4.35 		9.43%
4.76 		8.61%
5.17 		4.84%
5.42 		11.62%
6.05 		-1.98%
5.93 		-6.75%
5.53 		-11.21%
4.91 		-8.15%
4.51 		-17.52%
3.72 		16.67%
4.34 		1.38%
4.4 		14.58% 3.93
2013 -9.32%
3.99 		5.26%
4.2 		-5.24%
3.98 		18.09%
4.7 		-3.19%
4.55 		11.43%
5.07 		0.20%
5.08 		-5.91%
4.78 		-9.00%
4.35 		9.66%
4.77 		3.35%
4.93 		14.60%
5.65 		28.41% 4.63
2014 0.18%
5.66 		9.01%
6.17 		-6.16%
5.79 		-3.63%
5.58 		3.58%
5.78 		2.42%
5.92 		-9.97%
5.33 		38.27%
7.37 		3.66%
7.64 		10.08%
8.41 		11.18%
9.35 		-3.42%
9.03 		59.82% 5.45
2015 7.97%
9.75 		20.62%
11.76 		-1.96%
11.53 		-0.87%
11.43 		-7.17%
10.61 		5.28%
11.17 		14.59%
12.8 		-9.84%
11.54 		-2.43%
11.26 		0.89%
11.36 		13.38%
12.88 		-3.65%
12.41 		37.43% 6.42
2016 -9.35%
11.25 		-7.02%
10.46 		6.21%
11.11 		8.19%
12.02 		3.99%
12.5 		7.12%
13.39 		0.00%
13.39 		-4.26%
12.82 		-4.60%
12.23 		-1.64%
12.03 		-6.98%
11.19 		-0.89%
11.09 		-10.64% 7.56
2017 -3.97%
10.65 		-2.72%
10.36 		11.39%
11.54 		-1.65%
11.35 		11.37%
12.64 		-1.74%
12.42 		6.20%
13.19 		5.76%
13.95 		-1.00%
13.81 		4.85%
14.48 		8.22%
15.67 		0.96%
15.82 		42.65% 8.90
2018 7.84%
17.06 		-7.15%
15.84 		-9.72%
14.3 		-3.85%
13.75 		-6.98%
12.79 		11.96%
14.32 		4.82%
15.01 		1.40%
15.22 		-4.27%
14.57 		-9.33%
13.21 		12.94%
14.92 		-17.49%
12.31 		-22.19% 10.48
2019 16.25%
14.31 		11.53%
15.96 		-14.47%
13.65 		9.16%
14.9 		3.83%
15.47 		3.17%
15.96 		1.00%
16.12 		-9.00%
14.67 		-1.02%
14.52 		-3.37%
14.03 		6.56%
14.95 		6.29%
15.89 		29.08% 12.34
2020 4.78%
16.65 		-6.31%
15.6 		-9.87%
14.06 		9.89%
15.45 		16.38%
17.98 		-3.62%
17.33 		13.21%
19.62 		6.88%
20.97 		-4.39%
20.05 		-4.54%
19.14 		10.71%
21.19 		9.11%
23.12 		45.50% 14.53
2021 -6.10%
21.71 		1.01%
21.93 		3.83%
22.77 		6.54%
24.26 		-2.84%
23.57 		-3.10%
22.84 		3.24%
23.58 		3.44%
24.39 		-8.94%
22.21 		-4.32%
21.25 		-1.46%
20.94 		14.66%
24.01 		3.85% 17.11
2022 -9.70%
21.68 		-2.68%
21.1 		-5.31%
19.98 		7.21%
21.42 		4.01%
22.28 		3.99%
23.17 		7.51%
24.91 		-10.84%
22.21 		-2.12%
21.74 		7.77%
23.43 		9.77%
25.72 		-1.32%
25.38 		5.71% 20.15
2023 2.52%
26.02 		-2.23%
25.44 		6.13%
27 		3.70%
28 		4.68%
29.31 		-2.01%
28.72 		0.10%
28.75 		-0.17%
28.7 		-7.74%
26.48 		-3.51%
25.55 		7.95%
27.58 		4.46%
28.81 		13.51% 23.73
2024 -4.51%
27.51 		7.42%
29.55 		0.30%
29.64 		-9.82%
26.73 		-2.88%
25.96 		-3.78%
24.98 		3.00%
25.73 		-8.39%
23.57 		10.65%
26.08 		1.00%
26.34 		4.67%
27.57 		-4.68%
26.28 		-8.78% 27.95
2025 -7.34%
24.35 		12.24%
27.33 		7.06%
29.26 		2.73%
30.06 		6.39%
31.98 		-2.06%
31.32 		-6.19%
29.38 		6.19%
31.2 		7.85%
33.65 		-0.68%
33.42 		12.18%
37.49 		2.24%
38.33 		45.85% 32.92
2026 5.35%
40.38 		5.62%
42.65 		-15.05%
36.23 		6.35%
38.53 		14.30%
44.04 		9.13%
48.06 		0.27%
48.19 		-5.52%
45.53



18.78% 38.77
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 11 Aug 2026
Split 2:1 28 Mar 2023
Split 3:1 10 Nov 2016
Split 2:1 16 Feb 2012
Split 4:1 10 Jul 2006
Split 2:1 09 Aug 2005
Split 0.02:1 29 Feb 1988
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
11 Aug 2026 45.5346.3746.6245.16-0.19-0.42%
10 Aug 2026 45.7245.1746.4245.080.541.20%
07 Aug 2026 45.1846.9046.9544.75-1.90-4.04%
06 Aug 2026 47.0847.0047.6046.40-0.15-0.32%
05 Aug 2026 47.2347.4647.5846.930.140.30%
04 Aug 2026 47.0946.7647.1946.220.310.66%
03 Aug 2026 46.7848.6748.6746.32-1.41-2.93%
31 Jul 2026 48.1948.7048.7048.14-0.64-1.31%
30 Jul 2026 48.8348.2748.8747.920.210.43%
29 Jul 2026 48.6248.7249.6548.48-0.25-0.51%
28 Jul 2026 48.8748.7349.5848.511.202.52%
27 Jul 2026 47.6747.1047.8147.000.931.99%
24 Jul 2026 46.7446.7346.9946.47-0.04-0.09%
23 Jul 2026 46.7847.1347.2746.56-1.05-2.20%
22 Jul 2026 47.8347.3147.9047.200.601.27%
21 Jul 2026 47.2348.0448.0446.89-0.49-1.03%
20 Jul 2026 47.7248.6248.9947.68-1.03-2.11%
17 Jul 2026 48.7550.0150.1748.28-1.22-2.44%
16 Jul 2026 49.9749.0249.9948.781.192.44%
15 Jul 2026 48.7849.0149.5148.65-0.22-0.45%
14 Jul 2026 49.0048.8449.2048.540.470.97%
13 Jul 2026 48.5348.4648.8648.26-0.16-0.33%
10 Jul 2026 48.6948.0248.7447.930.410.85%
09 Jul 2026 48.2847.4448.2847.370.701.47%
08 Jul 2026 47.5848.7048.7047.55-0.88-1.82%
07 Jul 2026 48.4649.2149.5747.85-0.23-0.47%
06 Jul 2026 48.6948.7749.1248.04-0.11-0.23%
02 Jul 2026 48.8049.0549.4748.740.130.27%
01 Jul 2026 48.6748.5349.1548.310.611.27%
30 Jun 2026 48.0648.3348.8847.55-0.76-1.56%
29 Jun 2026 48.8248.2348.8748.110.631.31%
26 Jun 2026 48.1948.2948.9448.030.270.56%
25 Jun 2026 47.9247.1848.0347.120.571.20%
24 Jun 2026 47.3546.9847.8746.730.501.07%
23 Jun 2026 46.8547.4447.4446.310.340.73%
22 Jun 2026 46.5145.8846.7145.750.841.84%
18 Jun 2026 45.6746.0146.1745.48-0.16-0.35%
17 Jun 2026 45.8346.2846.6345.75-0.64-1.38%
16 Jun 2026 46.4746.8546.9646.24-0.15-0.32%
15 Jun 2026 46.6246.6246.6545.720.200.43%
12 Jun 2026 46.4246.3146.5445.800.410.89%
11 Jun 2026 46.0145.8146.2345.600.410.90%
10 Jun 2026 45.6045.4445.7445.040.521.15%
09 Jun 2026 45.0844.6345.2443.960.841.90%
08 Jun 2026 44.2444.6545.1144.17-0.54-1.21%
05 Jun 2026 44.7844.5045.1944.390.511.15%
04 Jun 2026 44.2745.0045.2244.15-0.25-0.56%
03 Jun 2026 44.5243.9444.8543.920.400.91%
02 Jun 2026 44.1244.5844.6343.62-0.43-0.97%
01 Jun 2026 44.5544.1244.9343.910.511.16%
29 May 2026 44.0443.9944.5543.710.050.11%
28 May 2026 43.9944.2444.5743.85-0.63-1.41%
27 May 2026 44.6244.0044.9243.970.912.08%
26 May 2026 43.7143.6943.9743.340.310.71%
22 May 2026 43.4043.1043.5642.930.240.56%
21 May 2026 43.1643.3243.3742.74-0.28-0.64%
20 May 2026 43.4443.1743.8143.000.270.63%
19 May 2026 43.1743.7644.0243.09-1.10-2.48%
18 May 2026 44.2743.7444.3343.430.731.68%
15 May 2026 43.5443.0043.9542.940.631.47%
14 May 2026 42.9142.8843.0242.60-0.06-0.14%
13 May 2026 42.9743.0043.4042.640.030.07%
12 May 2026 42.9443.0043.1742.40-0.27-0.62%
11 May 2026 43.2142.5143.2241.630.060.14%
08 May 2026 43.1542.2544.3841.565.1613.58%
07 May 2026 37.9938.3538.4837.69-0.61-1.58%
06 May 2026 38.6038.4238.9838.150.701.85%
05 May 2026 37.9037.5038.3137.420.300.80%
04 May 2026 37.6038.0738.2837.30-0.96-2.49%
01 May 2026 38.5638.6639.1738.380.030.08%
30 Apr 2026 38.5338.6038.9638.350.090.23%
29 Apr 2026 38.4438.4438.5338.06-0.16-0.41%
28 Apr 2026 38.6038.9339.1938.530.170.44%
27 Apr 2026 38.4339.0139.1538.40-0.69-1.76%
24 Apr 2026 39.1238.7839.1238.620.340.88%
23 Apr 2026 38.7838.2839.0038.160.812.13%
22 Apr 2026 37.9737.8938.3437.770.340.90%
21 Apr 2026 37.6338.4438.6237.55-0.99-2.56%
20 Apr 2026 38.6238.2538.7238.100.260.68%
17 Apr 2026 38.3637.8638.4237.680.681.80%
16 Apr 2026 37.6837.2838.1537.280.210.56%
15 Apr 2026 37.4737.5037.5336.93-0.06-0.16%
14 Apr 2026 37.5337.3838.2137.28-0.05-0.13%
13 Apr 2026 37.5837.6737.7637.29-0.28-0.74%
10 Apr 2026 37.8638.0838.3337.70-0.24-0.63%
09 Apr 2026 38.1037.4038.4737.240.531.41%
08 Apr 2026 37.5737.2537.8237.031.353.73%
07 Apr 2026 36.2236.9737.0836.04-0.86-2.32%
06 Apr 2026 37.0836.0637.1235.910.892.46%
02 Apr 2026 36.1936.0836.3535.87-0.19-0.52%
01 Apr 2026 36.3836.2136.6035.930.150.41%
31 Mar 2026 36.2335.8036.3135.430.571.60%
30 Mar 2026 35.6636.0336.0835.49-0.26-0.72%
27 Mar 2026 35.9236.0536.4135.81-0.07-0.19%
26 Mar 2026 35.9936.6036.6735.91-0.61-1.67%
25 Mar 2026 36.6036.5936.9936.110.100.27%
24 Mar 2026 36.5036.8937.2836.44-0.48-1.30%
23 Mar 2026 36.9837.8037.8036.880.130.35%
20 Mar 2026 36.8536.7437.2436.62-0.02-0.05%
19 Mar 2026 36.8737.1237.4636.80-0.17-0.46%
18 Mar 2026 37.0438.6838.7236.89-1.75-4.51%
17 Mar 2026 38.7939.0739.0738.440.260.67%
16 Mar 2026 38.5338.9739.2938.46-0.03-0.08%
13 Mar 2026 38.5638.6538.9738.310.070.18%
12 Mar 2026 38.4938.3539.1338.17-0.27-0.70%
11 Mar 2026 38.7638.1538.8637.740.411.07%
10 Mar 2026 38.3537.8438.8137.640.491.29%
09 Mar 2026 37.8637.4837.8736.670.050.13%
06 Mar 2026 37.8137.9538.1937.65-0.54-1.41%
05 Mar 2026 38.3539.0339.1638.26-0.96-2.44%
04 Mar 2026 39.3139.6239.7439.03-0.18-0.46%
03 Mar 2026 39.4940.2540.4039.17-1.04-2.57%
02 Mar 2026 40.5342.3242.5540.51-2.12-4.97%
27 Feb 2026 42.6542.8843.6942.35-0.68-1.57%
26 Feb 2026 43.3342.8843.4042.710.621.45%
25 Feb 2026 42.7142.4742.8842.20-0.06-0.14%
24 Feb 2026 42.7742.2942.7942.130.420.99%
23 Feb 2026 42.3541.6542.4441.650.471.12%
20 Feb 2026 41.8841.2141.9940.930.892.17%
19 Feb 2026 40.9941.3441.7340.81-0.60-1.44%
18 Feb 2026 41.5941.4041.9641.180.140.34%
17 Feb 2026 41.4540.9241.4740.750.711.74%
13 Feb 2026 40.7440.3541.1640.260.160.39%
12 Feb 2026 40.5840.5141.0540.340.180.45%
11 Feb 2026 40.4040.1340.5839.970.320.80%
10 Feb 2026 40.0840.1740.3539.88-0.37-0.91%
09 Feb 2026 40.4541.2441.3240.17-0.82-1.99%
06 Feb 2026 41.2740.9741.3040.880.390.95%
05 Feb 2026 40.8841.1241.3440.760.160.39%
04 Feb 2026 40.7241.2241.4740.38-0.27-0.66%
03 Feb 2026 40.9940.6641.2040.530.441.09%
02 Feb 2026 40.5540.5040.6439.960.170.42%
30 Jan 2026 40.3839.9940.4239.760.360.90%
29 Jan 2026 40.0240.4640.7339.98-0.44-1.09%
28 Jan 2026 40.4640.6340.8140.13-0.25-0.61%
27 Jan 2026 40.7140.5840.7940.370.130.32%
26 Jan 2026 40.5841.3541.6240.54-0.42-1.02%
23 Jan 2026 41.0040.3241.1040.150.561.38%
22 Jan 2026 40.4440.8040.9140.30-0.36-0.88%
21 Jan 2026 40.8040.6640.8839.940.060.15%
20 Jan 2026 40.7439.1940.8138.761.664.25%
16 Jan 2026 39.0839.2839.3738.890.120.31%
15 Jan 2026 38.9639.0439.5138.820.090.23%
14 Jan 2026 38.8739.0239.3438.44-0.35-0.89%
13 Jan 2026 39.2238.7439.4038.640.471.21%
12 Jan 2026 38.7538.7239.0438.560.080.21%
09 Jan 2026 38.6738.2438.7638.090.370.97%
08 Jan 2026 38.3037.9238.8737.750.220.58%
07 Jan 2026 38.0837.7338.5137.440.220.58%
06 Jan 2026 37.8637.8337.9937.630.030.08%
05 Jan 2026 37.8338.0938.1237.56-0.25-0.66%
02 Jan 2026 38.0838.3338.4337.94-0.25-0.65%
31 Dec 2025 38.3338.6438.6738.28-0.38-0.98%
30 Dec 2025 38.7138.6438.8638.56-0.10-0.26%
29 Dec 2025 38.8138.6739.0838.670.160.41%
26 Dec 2025 38.6538.7238.8738.46-0.06-0.15%
24 Dec 2025 38.7138.9039.0138.51-0.12-0.31%
23 Dec 2025 38.8338.9139.1538.740.000.00%
22 Dec 2025 38.8338.1338.9737.960.701.84%
19 Dec 2025 38.1337.4738.5837.410.401.06%
18 Dec 2025 37.7337.0537.7937.030.561.51%
17 Dec 2025 37.1737.6037.6636.96-0.50-1.33%
16 Dec 2025 37.6737.4937.7637.230.250.67%
15 Dec 2025 37.4237.1237.4937.080.431.16%
12 Dec 2025 36.9936.4737.1636.380.752.07%
11 Dec 2025 36.2437.0037.1136.12-0.69-1.87%
10 Dec 2025 36.9336.9637.2236.670.150.41%
09 Dec 2025 36.7836.9737.2336.62-0.19-0.51%
08 Dec 2025 36.9736.8837.2436.670.100.27%
05 Dec 2025 36.8736.7137.0036.600.240.66%
04 Dec 2025 36.6336.9737.0936.53-0.36-0.97%
03 Dec 2025 36.9937.4537.5336.87-0.36-0.96%
02 Dec 2025 37.3537.8637.9737.13-0.62-1.63%
01 Dec 2025 37.9737.6538.1437.550.481.28%
28 Nov 2025 37.4937.5437.6337.30-0.03-0.08%
26 Nov 2025 37.5237.4437.6337.300.110.29%
25 Nov 2025 37.4136.7237.4736.710.792.16%
24 Nov 2025 36.6236.1036.8136.010.601.67%
21 Nov 2025 36.0236.1236.4035.99-0.09-0.25%
20 Nov 2025 36.1136.1536.5036.00-0.04-0.11%
19 Nov 2025 36.1536.2836.5136.10-0.30-0.82%
18 Nov 2025 36.4535.9936.5435.850.531.48%
17 Nov 2025 35.9235.8136.5135.780.270.76%
14 Nov 2025 35.6535.6735.9735.400.110.31%
13 Nov 2025 35.5435.1935.9435.030.300.85%
12 Nov 2025 35.2435.9036.0535.20-0.72-2.00%
11 Nov 2025 35.9635.1236.0635.080.952.71%
10 Nov 2025 35.0134.9235.6234.690.140.40%
07 Nov 2025 34.8735.2136.3134.261.725.19%
06 Nov 2025 33.1533.6733.8532.94-0.79-2.33%
05 Nov 2025 33.9433.4633.9833.460.501.50%
04 Nov 2025 33.4433.4433.4732.960.180.54%
03 Nov 2025 33.2633.4133.5333.15-0.16-0.48%
31 Oct 2025 33.4233.1233.5332.940.140.42%
30 Oct 2025 33.2833.4433.7233.130.000.00%
29 Oct 2025 33.2834.4434.4633.21-1.38-3.98%
28 Oct 2025 34.6634.5834.7734.24-0.18-0.52%
27 Oct 2025 34.8435.0835.0834.79-0.01-0.03%
24 Oct 2025 34.8535.1335.1934.72-0.09-0.26%
23 Oct 2025 34.9434.7934.9934.560.080.23%
22 Oct 2025 34.8634.3535.2334.350.411.19%
21 Oct 2025 34.4534.9234.9934.29-0.43-1.23%
20 Oct 2025 34.8835.3335.3634.66-0.23-0.66%
17 Oct 2025 35.1135.2835.3334.940.030.09%
16 Oct 2025 35.0834.5335.2634.380.752.18%
15 Oct 2025 34.3334.2434.6033.920.020.06%
14 Oct 2025 34.3133.5834.4533.510.732.17%
13 Oct 2025 33.5834.4934.7533.47-1.23-3.53%
10 Oct 2025 34.8134.6735.0334.600.300.87%
09 Oct 2025 34.5134.3834.6434.250.140.41%
08 Oct 2025 34.3734.2234.6033.930.290.85%
07 Oct 2025 34.0833.5134.1433.490.541.61%
06 Oct 2025 33.5433.5633.6233.17-0.04-0.12%
03 Oct 2025 33.5833.7233.9433.56-0.21-0.62%
02 Oct 2025 33.7933.4533.9433.280.070.21%
01 Oct 2025 33.7233.5833.9233.350.070.21%
30 Sep 2025 33.6533.5633.7233.360.170.51%
29 Sep 2025 33.4832.8533.5632.750.812.48%
26 Sep 2025 32.6732.3832.7332.210.381.18%
25 Sep 2025 32.2932.6932.7732.10-0.18-0.55%
24 Sep 2025 32.4732.2032.5732.120.230.71%
23 Sep 2025 32.2431.9932.2531.500.250.78%
22 Sep 2025 31.9931.8932.1731.74-0.07-0.22%
19 Sep 2025 32.0632.4332.4331.76-0.26-0.80%
18 Sep 2025 32.3233.0133.2832.31-0.94-2.83%
17 Sep 2025 33.2633.1933.5632.920.180.54%
16 Sep 2025 33.0832.1033.1532.100.912.83%
15 Sep 2025 32.1732.4732.7132.15-0.18-0.56%
12 Sep 2025 32.3531.9032.3931.820.451.41%
11 Sep 2025 31.9031.4732.0431.350.481.53%
10 Sep 2025 31.4231.5532.0631.25-0.25-0.79%
09 Sep 2025 31.6731.4332.0131.360.160.51%
08 Sep 2025 31.5131.1631.5131.030.280.90%
05 Sep 2025 31.2331.7631.8331.07-0.50-1.58%
04 Sep 2025 31.7331.7931.9531.56-0.02-0.06%
03 Sep 2025 31.7531.0831.7631.080.421.34%
02 Sep 2025 31.3331.2331.4430.950.130.42%
29 Aug 2025 31.2030.9731.2630.880.190.61%
28 Aug 2025 31.0130.8931.2330.810.150.49%
27 Aug 2025 30.8631.0531.0930.49-0.20-0.64%
26 Aug 2025 31.0631.0831.2630.92-0.09-0.29%
25 Aug 2025 31.1531.3231.5331.02-0.27-0.86%
22 Aug 2025 31.4232.3732.5031.32-0.76-2.36%
21 Aug 2025 32.1832.2232.4931.96-0.01-0.03%
20 Aug 2025 32.1932.1532.6232.030.190.59%
19 Aug 2025 32.0032.1232.1531.65-0.06-0.19%
18 Aug 2025 32.0632.4032.4231.97-0.26-0.80%
15 Aug 2025 32.3232.2432.5132.150.220.69%
14 Aug 2025 32.1032.0832.2431.880.020.06%
13 Aug 2025 32.0832.1132.1131.590.070.22%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-12-312023-12-312024-12-312025-06-302025-12-312026-06-30
Asset Impairment Charge2200000.043036000.0135282000.0131494000.050440000.048161000.0
Beginning Cash Position1326462000.01307141000.02297675000.01564734000.01533287000.01926927000.0
Capital Expenditure-212153000.0-234724000.0-306434000.0-250117000.0-157529000.0-157268000.0
Cash Flow From Continuing Financing Activities-706938000.0-542599000.0-3329029000.0-1197526000.0-324422000.0-74147000.0
Cash Flow From Continuing Investing Activities-161367000.0-193395000.0733727000.0-527306000.0-1316778000.0-1888364000.0
Cash Flow From Continuing Operating Activities887699000.01717753000.01928533000.02053716000.02098177000.02238762000.0
Change In Account Payable49765000.0112786000.0-61491000.0-23653000.078460000.0266332000.0
Change In Accrued Expense-26690000.03005000.024318000.054921000.099142000.084001000.0
Change In Income Tax Payable-16860000.01748000.09438000.019146000.027779000.032553000.0
Change In Inventory-347712000.07898000.0211503000.0192652000.0-34918000.0-213333000.0
Change In Other Current Liabilities-4540000.022951000.013390000.013271000.0-4935000.0-7530000.0
Change In Other Working Capital30916000.0-16054000.0-7624000.08783000.075261000.062384000.0
Change In Payable32905000.0114534000.0-52053000.0-4507000.0106239000.0298885000.0
Change In Payables And Accrued Expense6215000.0117539000.0-27735000.050414000.0205381000.0382886000.0
Change In Prepaid Assets-42707000.0-29048000.012021000.0-10852000.0-60401000.0-70045000.0
Change In Receivables-128981000.0-163158000.0-93915000.0-118927000.0-300600000.0-368779000.0
Change In Tax Payable-16860000.01748000.09438000.019146000.027779000.032553000.0
Change In Working Capital-486809000.0-59872000.0107640000.0135341000.0-120212000.0-214417000.0
Changes In Account Receivables-128981000.0-163158000.0-93915000.0-118927000.0-300600000.0-368779000.0
Changes In Cash19394000.0981759000.0-666769000.0328884000.0456977000.0276251000.0
Common Stock Issuance64015000.0130267000.078973000.0114564000.0164568000.0155749000.0
Common Stock Payments-771028000.0-658952000.0-3771875000.0-553985000.0-103646000.0-220991000.0
Deferred Income Tax48182000.02040000.0-11705000.02235000.04210000.03152000.0
Deferred Tax48182000.02040000.0-11705000.02235000.04210000.03152000.0
Depreciation Amortization Depletion61241000.068898000.080434000.092926000.0114441000.0120220000.0
Depreciation And Amortization61241000.068898000.080434000.092926000.0114441000.0120220000.0
Effect Of Exchange Rate Changes-38715000.08775000.0-97619000.033309000.097853000.0-10754000.0
End Cash Position1307141000.02297675000.01533287000.01893618000.02088117000.02203178000.0
Financing Cash Flow-706938000.0-542599000.0-3329029000.0-1197526000.0-324422000.0-74147000.0
Free Cash Flow675546000.01483029000.01622099000.01803599000.01940648000.02081494000.0
Gain Loss On Sale Of PPE-185000.0166000.03328000.0838000.02781000.01989000.0
Income Tax Paid Supplemental Data379998000.0423200000.0476200000.0462575000.0550118000.0619464000.0
Interest Paid Supplemental Data431000.0363000.025270000.028954000.05337000.0291000.0
Investing Cash Flow-161367000.0-193395000.0733727000.0-527306000.0-1316778000.0-1888364000.0
Issuance Of Capital Stock64015000.0130267000.078973000.0114564000.0164568000.0155749000.0
Issuance Of Debt0.00.0750000000.00.00.0 
Long Term Debt Issuance0.00.0750000000.00.00.0 
Long Term Debt Payments0.00.0-375000000.0-750000000.0-375000000.00.0
Net Business Purchase And Sale-329472000.0-363385000.00.0 0.0 
Net Common Stock Issuance-707013000.0-528685000.0-3692902000.0-439421000.060922000.0-65242000.0
Net Income From Continuing Operations1191624000.01630988000.01509048000.01573417000.01905432000.02127670000.0
Net Intangibles Purchase And Sale-23427000.0-13296000.0-42360000.0-51395000.0-25254000.0-16422000.0
Net Investment Purchase And Sale405288000.0409019000.01035794000.0-283097000.0-1163150000.0-1730966000.0
Net Issuance Payments Of Debt75000.0-13914000.0366777000.0-757977000.0-385344000.0-8905000.0
Net Long Term Debt Issuance0.00.0375000000.0-750000000.0-375000000.00.0
Net Other Financing Charges  -2904000.0   
Net Other Investing Changes-26343000.0-6825000.01635000.01894000.0-398000.0-5004000.0
Net PPEPurchase And Sale-187413000.0-218908000.0-261342000.0-194708000.0-127976000.0-135972000.0
Net Short Term Debt Issuance75000.0-13914000.0-8223000.0-7977000.0-10344000.0-8905000.0
Operating Cash Flow887699000.01717753000.01928533000.02053716000.02098177000.02238762000.0
Operating Gains Losses-185000.0166000.03328000.0838000.02781000.01989000.0
Other Non Cash Items7337000.0-36339000.013521000.013888000.015398000.016189000.0
Purchase Of Business-329472000.0-363385000.00.0 0.0 
Purchase Of Intangibles-23427000.0-13296000.0-42360000.0-51395000.0-25254000.0-16422000.0
Purchase Of Investment-1847067000.0-1620718000.0-342121000.0-283097000.0-1268944000.0-2344175000.0
Purchase Of PPE-188726000.0-221428000.0-264074000.0-198722000.0-132275000.0-140846000.0
Repayment Of Debt0.0-13914000.0-383223000.0-749754000.0-385344000.0-8905000.0
Repurchase Of Capital Stock-771028000.0-658952000.0-3771875000.0-553985000.0-103646000.0-220991000.0
Sale Of Investment2252355000.02029737000.01377915000.00.0105794000.0613209000.0
Sale Of PPE1313000.02520000.02732000.04014000.04299000.04874000.0
Short Term Debt Payments -13914000.0-8223000.0 -10344000.0-8905000.0
Stock Based Compensation64109000.068836000.090985000.0103577000.0125687000.0135798000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.