- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 50.34%

- CAGR 17.50%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1986	37.50% 0.11	18.18% 0.13	23.08% 0.16	0.00% 0.16	0.00% 0.16	0.00% 0.16	0.00% 0.16	-31.25% 0.11	0.00% 0.11	-27.27% 0.08	0.00% 0.08	-37.50% 0.05	-37.50%	0.11
1987	40.00% 0.07	14.29% 0.08	0.00% 0.08	0.00% 0.08	0.00% 0.08	-12.50% 0.07	0.00% 0.07	0.00% 0.07	-28.57% 0.05	-60.00% 0.02	0.00% 0.02	0.00% 0.02	-60.00%	0.13
1988	50.00% 0.03	0.00% 0.03	66.67% 0.05	20.00% 0.06	-16.67% 0.05	0.00% 0.05	0.00% 0.05	0.00% 0.05	0.00% 0.05	40.00% 0.07	0.00% 0.07	-28.57% 0.05	150.00%	0.15
1989	-20.00% 0.04	25.00% 0.05	0.00% 0.05	-20.00% 0.04	-25.00% 0.03	0.00% 0.03	0.00% 0.03	-33.33% 0.02	50.00% 0.03	-33.33% 0.02	0.00% 0.02	0.00% 0.02	-60.00%	0.18
1990	0.00% 0.02	0.00% 0.02	100.00% 0.04	0.00% 0.04	0.00% 0.04	0.00% 0.04	0.00% 0.04	-25.00% 0.03	0.00% 0.03	-33.33% 0.02	0.00% 0.02	0.00% 0.02	0.00%	0.21
1991	0.00% 0.02	0.00% 0.02	0.00% 0.02	-50.00% 0.01	100.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00%	0.25
1992	0.00% 0.02	50.00% 0.03	0.00% 0.03	-33.33% 0.02	0.00% 0.02	0.00% 0.02	50.00% 0.03	0.00% 0.03	0.00% 0.03	0.00% 0.03	66.67% 0.05	0.00% 0.05	150.00%	0.29
1993	-20.00% 0.04	-25.00% 0.03	0.00% 0.03	0.00% 0.03	0.00% 0.03	0.00% 0.03	0.00% 0.03	0.00% 0.03	0.00% 0.03	-33.33% 0.02	50.00% 0.03	0.00% 0.03	-40.00%	0.34
1994	-33.33% 0.02	50.00% 0.03	0.00% 0.03	0.00% 0.03	0.00% 0.03	-33.33% 0.02	50.00% 0.03	0.00% 0.03	0.00% 0.03	-33.33% 0.02	0.00% 0.02	0.00% 0.02	-33.33%	0.40
1995	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	-50.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	-50.00%	0.47
1996	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	100.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	-50.00% 0.01	0.00% 0.01	0.00% 0.01	0.00%	0.55
1997	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	0.00% 0.01	100.00% 0.02	0.00% 0.02	0.00% 0.02	0.00% 0.02	100.00%	0.65
1998	0.00% 0.02	0.00% 0.02	50.00% 0.03	33.33% 0.04	0.00% 0.04	25.00% 0.05	20.00% 0.06	-33.33% 0.04	0.00% 0.04	50.00% 0.06	-16.67% 0.05	20.00% 0.06	200.00%	0.76
1999	-16.67% 0.05	-20.00% 0.04	0.00% 0.04	50.00% 0.06	-16.67% 0.05	0.00% 0.05	20.00% 0.06	-16.67% 0.05	0.00% 0.05	-20.00% 0.04	25.00% 0.05	-20.00% 0.04	-33.33%	0.89
2000	25.00% 0.05	-20.00% 0.04	25.00% 0.05	0.00% 0.05	-20.00% 0.04	0.00% 0.04	25.00% 0.05	0.00% 0.05	20.00% 0.06	0.00% 0.06	-33.33% 0.04	0.00% 0.04	0.00%	1.05
2001	0.00% 0.04	0.00% 0.04	0.00% 0.04	-25.00% 0.03	0.00% 0.03	33.33% 0.04	0.00% 0.04	0.00% 0.04	0.00% 0.04	0.00% 0.04	0.00% 0.04	0.00% 0.04	0.00%	1.23
2002	0.00% 0.04	0.00% 0.04	0.00% 0.04	0.00% 0.04	0.00% 0.04	0.00% 0.04	0.00% 0.04	0.00% 0.04	0.00% 0.04	0.00% 0.04	0.00% 0.04	0.00% 0.04	0.00%	1.45
2003	0.00% 0.04	0.00% 0.04	25.00% 0.05	-20.00% 0.04	0.00% 0.04	25.00% 0.05	0.00% 0.05	20.00% 0.06	0.00% 0.06	16.67% 0.07	28.57% 0.09	0.00% 0.09	125.00%	1.70
2004	0.00% 0.09	33.33% 0.12	25.00% 0.15	0.00% 0.15	80.00% 0.27	-3.70% 0.26	-19.23% 0.21	19.05% 0.25	0.00% 0.25	12.00% 0.28	25.00% 0.35	8.57% 0.38	322.22%	2.00
2005	13.16% 0.43	6.98% 0.46	34.78% 0.62	-4.84% 0.59	32.20% 0.78	12.82% 0.88	9.09% 0.96	7.29% 1.03	-4.85% 0.98	7.14% 1.05	54.29% 1.62	1.23% 1.64	331.58%	2.35
2006	11.59% 1.83	6.01% 1.94	35.57% 2.63	2.66% 2.7	42.59% 3.85	3.12% 3.97	-3.53% 3.83	-39.95% 2.3	17.83% 2.71	-2.21% 2.65	-11.70% 2.34	20.09% 2.81	71.34%	2.76
2007	12.81% 3.17	-7.89% 2.92	8.22% 3.16	0.63% 3.18	4.40% 3.32	7.83% 3.58	-5.59% 3.38	10.65% 3.74	26.20% 4.72	20.13% 5.67	-36.16% 3.62	1.93% 3.69	31.32%	3.24
2008	-13.01% 3.21	7.79% 3.46	-15.03% 2.94	0.34% 2.95	-11.86% 2.6	-7.69% 2.4	-20.83% 1.9	20.53% 2.29	10.04% 2.52	-16.27% 2.11	17.54% 2.48	12.50% 2.79	-24.39%	3.81
2009	0.00% 2.79	-0.72% 2.77	8.30% 3	13.33% 3.4	-10.00% 3.06	-16.01% 2.57	0.39% 2.58	5.43% 2.72	12.50% 3.06	-1.63% 3.01	-3.32% 2.91	9.97% 3.2	14.70%	4.48
2010	0.00% 3.2	8.12% 3.46	4.62% 3.62	1.66% 3.68	-11.68% 3.25	0.31% 3.26	7.06% 3.49	7.45% 3.75	3.47% 3.88	10.05% 4.27	3.75% 4.43	-1.58% 4.36	36.25%	5.26
2011	8.26% 4.72	1.69% 4.8	4.58% 5.02	9.76% 5.51	8.35% 5.97	13.07% 6.75	-5.33% 6.39	11.27% 7.11	2.25% 7.27	2.06% 7.42	3.50% 7.68	0.00% 7.68	76.15%	6.18
2012	13.41% 8.71	9.41% 9.53	8.60% 10.35	4.64% 10.83	11.73% 12.1	-1.90% 11.87	-6.74% 11.07	-11.29% 9.82	-8.25% 9.01	-17.43% 7.44	16.67% 8.68	1.50% 8.81	14.71%	7.26
2013	-9.42% 7.98	5.39% 8.41	-5.35% 7.96	18.09% 9.4	-3.19% 9.1	11.43% 10.14	0.20% 10.16	-5.91% 9.56	-8.89% 8.71	9.53% 9.54	3.35% 9.86	14.60% 11.3	28.26%	8.53
2014	0.18% 11.32	8.92% 12.33	-6.16% 11.57	-3.54% 11.16	3.58% 11.56	2.42% 11.84	-9.97% 10.66	38.18% 14.73	3.73% 15.28	10.01% 16.81	11.18% 18.69	-3.37% 18.06	59.82%	10.02
2015	7.92% 19.49	20.68% 23.52	-1.91% 23.07	-0.95% 22.85	-7.18% 21.21	5.33% 22.34	14.55% 25.59	-9.81% 23.08	-2.43% 22.52	0.89% 22.72	13.42% 25.77	-3.65% 24.83	37.49%	11.77
2016	-9.38% 22.5	-7.02% 20.92	6.26% 22.23	8.14% 24.04	3.99% 25	7.12% 26.78	-0.04% 26.77	-4.18% 25.65	-4.60% 24.47	-1.68% 24.06	-6.98% 22.38	-0.94% 22.17	-10.71%	13.83
2017	-3.92% 21.3	-2.72% 20.72	11.39% 23.08	-1.69% 22.69	11.41% 25.28	-1.74% 24.84	6.20% 26.38	5.80% 27.91	-1.04% 27.62	4.89% 28.97	8.15% 31.33	1.02% 31.65	42.76%	16.25
2018	7.80% 34.12	-7.15% 31.68	-9.72% 28.6	-3.85% 27.5	-6.98% 25.58	12.00% 28.65	4.75% 30.01	1.43% 30.44	-4.27% 29.14	-9.33% 26.42	12.94% 29.84	-17.53% 24.61	-22.24%	19.09
2019	16.29% 28.62	11.53% 31.92	-14.51% 27.29	9.20% 29.8	3.79% 30.93	3.20% 31.92	1.00% 32.24	-9.03% 29.33	-1.02% 29.03	-3.31% 28.07	6.56% 29.91	6.22% 31.77	29.09%	22.43
2020	4.82% 33.3	-6.31% 31.2	-9.84% 28.13	9.88% 30.91	16.34% 35.96	-3.62% 34.66	13.21% 39.24	6.86% 41.93	-4.36% 40.1	-4.54% 38.28	10.74% 42.39	9.08% 46.24	45.55%	26.36
2021	-6.10% 43.42	1.04% 43.87	3.81% 45.54	6.57% 48.53	-2.88% 47.13	-3.10% 45.67	3.26% 47.16	3.44% 48.78	-8.94% 44.42	-4.32% 42.5	-1.44% 41.89	14.63% 48.02	3.85%	30.97
2022	-9.70% 43.36	-2.68% 42.2	-5.33% 39.95	7.23% 42.84	4.01% 44.56	4.02% 46.35	7.46% 49.81	-10.82% 44.42	-2.12% 43.48	7.77% 46.86	9.75% 51.43	-1.30% 50.76	5.71%	36.39
2023	2.52% 52.04	-2.23% 50.88	6.15% 54.01	3.68% 56	4.68% 58.62	-2.01% 57.44	0.09% 57.49	-0.14% 57.41	-7.77% 52.95	-3.49% 51.1	7.93% 55.15	4.46% 57.61	13.49%	42.76
2024	-4.50% 55.02	7.42% 59.1	0.30% 59.28	-9.83% 53.45	-2.86% 51.92	-3.79% 49.95	3.00% 51.45	-8.40% 47.13	10.69% 52.17	0.98% 52.68	4.65% 55.13	-4.66% 52.56	-8.77%	50.24
2025	-7.32% 48.71	12.19% 54.65	7.08% 58.52	2.73% 60.12	6.37% 63.95	-1.16% 63.21							20.26%	59.03

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.01	08 Nov 1990

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	28 Mar 2023
Split	3:1	10 Nov 2016
Split	2:1	16 Feb 2012
Split	4:1	10 Jul 2006
Split	2:1	09 Aug 2005
Split	1:50	29 Feb 1988

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
23 Jun 2025	63.21	63.25	63.39	62.64	0.12	0.19%
20 Jun 2025	63.09	63.30	63.62	62.68	-0.10	-0.16%
18 Jun 2025	63.19	62.99	63.41	62.66	0.41	0.65%
17 Jun 2025	62.78	63.71	63.84	62.64	-1.10	-1.72%
16 Jun 2025	63.88	63.50	64.28	63.20	0.82	1.30%
13 Jun 2025	63.06	63.54	63.65	62.96	-0.63	-0.99%
12 Jun 2025	63.69	63.04	63.77	62.82	1.10	1.76%
11 Jun 2025	62.59	62.96	63.10	62.30	-0.45	-0.71%
10 Jun 2025	63.04	62.90	63.36	62.67	0.04	0.06%
09 Jun 2025	63.00	63.41	63.50	62.66	-0.41	-0.65%
06 Jun 2025	63.41	63.31	63.76	63.19	0.41	0.65%
05 Jun 2025	63.00	63.21	63.27	62.60	-0.16	-0.25%
04 Jun 2025	63.16	64.01	64.02	62.93	-0.83	-1.30%
03 Jun 2025	63.99	63.49	64.03	63.12	0.16	0.25%
02 Jun 2025	63.83	63.61	63.86	62.70	-0.12	-0.19%
30 May 2025	63.95	63.74	64.14	63.25	0.31	0.49%
29 May 2025	63.64	63.91	64.18	62.88	-0.13	-0.20%
28 May 2025	63.77	64.28	64.45	63.69	-0.47	-0.73%
27 May 2025	64.24	63.56	64.31	63.49	0.88	1.39%
23 May 2025	63.36	62.68	63.47	62.42	0.49	0.78%
22 May 2025	62.87	63.02	63.22	62.48	-0.23	-0.36%
21 May 2025	63.10	62.90	63.49	62.81	0.11	0.17%
20 May 2025	62.99	62.76	63.17	62.58	0.09	0.14%
19 May 2025	62.90	62.85	62.96	62.47	0.04	0.06%
16 May 2025	62.86	62.48	62.92	62.01	0.53	0.85%
15 May 2025	62.33	61.02	62.34	61.02	1.33	2.18%
14 May 2025	61.00	60.23	61.27	60.03	0.77	1.28%
13 May 2025	60.23	61.23	61.26	60.15	-1.13	-1.84%
12 May 2025	61.36	61.51	62.46	60.42	0.36	0.59%
09 May 2025	61.00	58.81	61.83	58.62	0.86	1.43%
08 May 2025	60.14	60.65	61.07	60.08	-0.42	-0.69%
07 May 2025	60.56	60.26	60.85	59.98	0.54	0.90%
06 May 2025	60.02	60.58	60.77	59.89	-0.89	-1.46%
05 May 2025	60.91	60.06	61.29	59.63	0.86	1.43%
02 May 2025	60.05	59.87	60.26	59.43	0.53	0.89%
01 May 2025	59.52	59.86	60.03	59.30	-0.60	-1.00%
30 Apr 2025	60.12	59.59	60.29	58.80	0.87	1.47%
29 Apr 2025	59.25	58.59	59.33	58.01	0.76	1.30%
28 Apr 2025	58.49	58.74	58.98	58.03	-0.18	-0.31%
25 Apr 2025	58.67	58.59	58.82	57.86	0.08	0.14%
24 Apr 2025	58.59	58.98	58.98	58.10	-0.50	-0.85%
23 Apr 2025	59.09	59.32	59.70	58.51	-0.19	-0.32%
22 Apr 2025	59.28	58.73	59.59	58.20	1.27	2.19%
21 Apr 2025	58.01	58.36	58.42	57.01	-0.40	-0.68%
17 Apr 2025	58.41	58.46	58.65	58.15	0.46	0.79%
16 Apr 2025	57.95	58.87	59.14	57.91	-0.69	-1.18%
15 Apr 2025	58.64	58.75	58.91	58.20	0.06	0.10%
14 Apr 2025	58.58	58.20	58.79	57.87	0.43	0.74%
11 Apr 2025	58.15	57.87	58.45	57.17	0.38	0.66%
10 Apr 2025	57.77	57.93	58.69	56.91	-0.48	-0.82%
09 Apr 2025	58.25	55.13	58.84	54.73	3.24	5.89%
08 Apr 2025	55.01	57.67	57.83	54.84	-2.10	-3.68%
07 Apr 2025	57.11	56.46	58.45	56.00	0.03	0.05%
04 Apr 2025	57.08	59.51	60.00	57.00	-2.57	-4.31%
03 Apr 2025	59.65	58.77	60.34	58.62	0.29	0.49%
02 Apr 2025	59.36	59.05	59.42	58.61	0.32	0.54%
01 Apr 2025	59.04	58.50	59.07	58.30	0.52	0.89%
31 Mar 2025	58.52	57.94	58.89	57.94	0.66	1.14%
28 Mar 2025	57.86	58.86	59.00	57.47	-0.72	-1.23%
27 Mar 2025	58.58	57.84	58.71	57.73	0.82	1.42%
26 Mar 2025	57.76	57.89	58.14	57.66	-0.08	-0.14%
25 Mar 2025	57.84	57.83	58.08	57.55	0.01	0.02%
24 Mar 2025	57.83	57.52	57.95	57.31	0.52	0.91%
21 Mar 2025	57.31	56.36	57.56	56.28	0.44	0.77%
20 Mar 2025	56.87	56.84	57.10	56.56	0.05	0.09%
19 Mar 2025	56.82	56.70	57.03	56.16	0.02	0.04%
18 Mar 2025	56.80	56.09	57.00	56.02	0.59	1.05%
17 Mar 2025	56.21	55.00	56.37	54.87	1.12	2.03%
14 Mar 2025	55.09	54.22	55.43	54.22	0.75	1.38%
13 Mar 2025	54.34	54.32	54.84	54.17	-0.06	-0.11%
12 Mar 2025	54.40	54.40	54.86	54.00	-0.83	-1.50%
11 Mar 2025	55.23	55.50	55.75	54.69	-0.54	-0.97%
10 Mar 2025	55.77	55.68	57.13	55.48	0.70	1.27%
07 Mar 2025	55.07	55.55	55.82	54.85	-0.62	-1.11%
06 Mar 2025	55.69	55.12	55.75	54.81	0.34	0.61%
05 Mar 2025	55.35	54.82	55.40	54.70	0.53	0.97%
04 Mar 2025	54.82	55.34	56.00	54.44	-0.35	-0.63%
03 Mar 2025	55.17	54.43	55.58	53.90	0.52	0.95%
28 Feb 2025	54.65	55.00	56.40	54.07	2.73	5.26%
27 Feb 2025	51.92	51.17	52.17	50.93	0.27	0.52%
26 Feb 2025	51.65	51.77	51.99	51.10	-0.48	-0.92%
25 Feb 2025	52.13	52.86	53.31	51.90	-0.43	-0.82%
24 Feb 2025	52.56	52.72	52.94	52.35	-0.44	-0.83%
21 Feb 2025	53.00	51.58	53.36	51.31	1.79	3.50%
20 Feb 2025	51.21	51.59	51.79	51.00	-0.48	-0.93%
19 Feb 2025	51.69	51.25	51.90	51.05	0.64	1.25%
18 Feb 2025	51.05	49.22	51.09	48.95	1.80	3.65%
14 Feb 2025	49.25	49.83	50.34	49.22	-0.27	-0.55%
13 Feb 2025	49.52	48.53	49.57	48.39	1.35	2.80%
12 Feb 2025	48.17	47.50	48.27	47.32	0.11	0.23%
11 Feb 2025	48.06	47.81	48.08	47.22	0.25	0.52%
10 Feb 2025	47.81	46.62	48.11	46.57	1.24	2.66%
07 Feb 2025	46.57	46.30	47.04	46.19	0.27	0.58%
06 Feb 2025	46.30	46.47	46.65	46.04	0.14	0.30%
05 Feb 2025	46.16	46.68	46.79	45.70	-0.45	-0.97%
04 Feb 2025	46.61	47.61	48.03	46.52	-0.89	-1.87%
03 Feb 2025	47.50	48.39	48.60	47.34	-1.21	-2.48%
31 Jan 2025	48.71	49.18	49.60	48.62	-0.65	-1.32%
30 Jan 2025	49.36	49.65	49.77	49.05	0.26	0.53%
29 Jan 2025	49.10	48.67	49.31	48.43	0.45	0.92%
28 Jan 2025	48.65	49.26	49.26	48.43	-0.69	-1.40%
27 Jan 2025	49.34	48.66	50.01	48.66	1.06	2.20%
24 Jan 2025	48.28	48.10	48.53	47.86	0.17	0.35%
23 Jan 2025	48.11	49.12	49.23	48.03	-1.10	-2.24%
22 Jan 2025	49.21	49.32	50.48	49.09	-0.01	-0.02%
21 Jan 2025	49.22	49.37	49.94	48.85	-0.20	-0.40%
17 Jan 2025	49.42	50.25	50.25	49.30	-0.23	-0.46%
16 Jan 2025	49.65	49.22	49.86	48.39	0.39	0.79%
15 Jan 2025	49.26	50.43	50.57	49.16	-0.84	-1.68%
14 Jan 2025	50.10	49.83	50.16	49.46	0.11	0.22%
13 Jan 2025	49.99	49.99	50.19	49.39	0.25	0.50%
10 Jan 2025	49.74	51.24	51.40	49.68	-1.86	-3.60%
08 Jan 2025	51.60	51.68	51.79	50.84	0.05	0.10%
07 Jan 2025	51.55	51.88	52.56	51.46	-0.32	-0.62%
06 Jan 2025	51.87	52.26	52.80	51.82	-0.52	-0.99%
03 Jan 2025	52.39	52.68	52.86	52.18	0.08	0.15%
02 Jan 2025	52.31	52.96	53.31	52.16	-0.25	-0.48%
31 Dec 2024	52.56	52.75	52.94	52.31	0.03	0.06%
30 Dec 2024	52.53	52.30	52.89	51.85	-0.02	-0.04%
27 Dec 2024	52.55	52.53	52.89	52.30	-0.12	-0.23%
26 Dec 2024	52.67	52.31	52.98	52.18	0.16	0.30%
24 Dec 2024	52.51	51.71	52.63	51.69	0.65	1.25%
23 Dec 2024	51.86	51.84	51.98	51.29	0.14	0.27%
20 Dec 2024	51.72	50.73	51.90	50.62	0.82	1.61%
19 Dec 2024	50.90	51.30	51.44	50.48	-0.64	-1.24%
18 Dec 2024	51.54	51.69	52.44	51.47	-0.41	-0.79%
17 Dec 2024	51.95	52.16	52.70	51.65	-0.30	-0.57%
16 Dec 2024	52.25	52.71	53.58	52.10	-0.51	-0.97%
13 Dec 2024	52.76	52.30	52.85	52.18	-0.16	-0.30%
12 Dec 2024	52.92	52.35	52.97	52.32	0.82	1.57%
11 Dec 2024	52.10	53.07	53.52	52.06	-0.91	-1.72%
10 Dec 2024	53.01	52.91	53.64	52.34	-0.20	-0.38%
09 Dec 2024	53.21	52.53	53.56	52.01	0.94	1.80%
06 Dec 2024	52.27	53.32	53.73	52.24	-0.83	-1.56%
05 Dec 2024	53.10	54.07	54.07	53.07	-0.65	-1.21%
04 Dec 2024	53.75	54.07	54.33	53.64	-0.44	-0.81%
03 Dec 2024	54.19	54.60	54.90	54.07	-0.79	-1.44%
02 Dec 2024	54.98	55.37	56.02	54.95	-0.15	-0.27%
29 Nov 2024	55.13	55.09	55.50	54.91	-0.01	-0.02%
27 Nov 2024	55.14	54.94	55.40	54.84	0.31	0.57%
26 Nov 2024	54.83	54.98	55.15	54.46	-0.15	-0.27%
25 Nov 2024	54.98	54.63	55.51	54.41	0.92	1.70%
22 Nov 2024	54.06	54.00	54.40	53.88	0.08	0.15%
21 Nov 2024	53.98	53.60	54.02	53.00	0.28	0.52%
20 Nov 2024	53.70	53.06	53.78	52.89	-0.03	-0.06%
19 Nov 2024	53.73	52.96	53.85	52.66	0.46	0.86%
18 Nov 2024	53.27	51.92	53.52	51.72	1.27	2.44%
15 Nov 2024	52.00	55.44	55.50	51.98	-3.96	-7.08%
14 Nov 2024	55.96	55.95	56.70	55.85	-0.42	-0.74%
13 Nov 2024	56.38	55.61	56.56	55.38	0.36	0.64%
12 Nov 2024	56.02	55.65	56.39	55.56	0.28	0.50%
11 Nov 2024	55.74	54.43	56.47	54.40	1.60	2.96%
08 Nov 2024	54.14	53.21	55.65	53.18	-0.59	-1.08%
07 Nov 2024	54.73	54.50	55.35	54.50	0.29	0.53%
06 Nov 2024	54.44	54.71	54.99	53.68	0.33	0.61%
05 Nov 2024	54.11	53.98	54.54	53.76	0.05	0.09%
04 Nov 2024	54.06	52.27	54.18	52.14	1.76	3.37%
01 Nov 2024	52.30	52.50	53.07	52.08	-0.38	-0.72%
31 Oct 2024	52.68	52.65	53.18	52.48	0.08	0.15%
30 Oct 2024	52.60	52.25	53.13	52.06	0.12	0.23%
29 Oct 2024	52.48	52.70	53.51	52.05	-0.62	-1.17%
28 Oct 2024	53.10	53.44	53.63	52.88	-0.27	-0.51%
25 Oct 2024	53.37	53.76	53.93	53.29	-0.07	-0.13%
24 Oct 2024	53.44	53.43	53.58	52.54	-0.12	-0.22%
23 Oct 2024	53.56	53.47	53.79	53.10	-0.04	-0.07%
22 Oct 2024	53.60	53.73	53.84	53.25	-0.17	-0.32%
21 Oct 2024	53.77	54.06	54.54	53.70	-0.28	-0.52%
18 Oct 2024	54.05	53.44	54.21	53.20	0.61	1.14%
17 Oct 2024	53.44	53.70	53.74	53.12	-0.14	-0.26%
16 Oct 2024	53.58	52.48	53.65	52.23	0.96	1.82%
15 Oct 2024	52.62	51.57	52.71	51.36	0.94	1.82%
14 Oct 2024	51.68	51.59	51.74	51.12	0.37	0.72%
11 Oct 2024	51.31	50.82	51.98	50.67	0.54	1.06%
10 Oct 2024	50.77	50.00	50.80	49.77	1.00	2.01%
09 Oct 2024	49.77	49.62	50.08	49.37	0.28	0.57%
08 Oct 2024	49.49	49.24	49.68	49.09	0.25	0.51%
07 Oct 2024	49.24	50.63	50.63	48.88	-1.71	-3.36%
04 Oct 2024	50.95	50.31	51.01	50.04	0.64	1.27%
03 Oct 2024	50.31	50.57	50.68	49.99	-0.63	-1.24%
02 Oct 2024	50.94	51.53	51.53	50.74	-0.65	-1.26%
01 Oct 2024	51.59	52.17	52.31	51.36	-0.58	-1.11%
30 Sep 2024	52.17	52.78	52.94	52.01	-0.29	-0.55%
27 Sep 2024	52.46	52.49	52.89	52.29	0.45	0.87%
26 Sep 2024	52.01	51.82	52.10	51.26	0.34	0.66%
25 Sep 2024	51.67	52.57	52.74	51.64	-0.78	-1.49%
24 Sep 2024	52.45	52.12	52.79	51.86	0.12	0.23%
23 Sep 2024	52.33	51.19	52.44	51.00	1.15	2.25%
20 Sep 2024	51.18	51.70	51.70	50.99	-0.65	-1.25%
19 Sep 2024	51.83	52.71	52.76	51.70	-0.52	-0.99%
18 Sep 2024	52.35	51.22	52.51	51.08	1.28	2.51%
17 Sep 2024	51.07	50.73	51.12	50.38	0.32	0.63%
16 Sep 2024	50.75	51.13	51.31	50.46	-0.08	-0.16%
13 Sep 2024	50.83	49.97	50.90	49.73	0.92	1.84%
12 Sep 2024	49.91	49.61	49.96	48.65	0.26	0.52%
11 Sep 2024	49.65	50.36	50.41	49.17	-0.68	-1.35%
10 Sep 2024	50.33	50.83	50.83	50.00	-0.41	-0.81%
09 Sep 2024	50.74	48.66	51.02	48.62	2.09	4.30%
06 Sep 2024	48.65	48.06	48.85	48.06	0.43	0.89%
05 Sep 2024	48.22	48.27	48.54	47.77	-0.16	-0.33%
04 Sep 2024	48.38	48.22	48.74	48.04	0.08	0.17%
03 Sep 2024	48.30	46.94	48.39	46.85	1.17	2.48%
30 Aug 2024	47.13	47.12	47.20	46.59	0.13	0.28%
29 Aug 2024	47.00	47.36	47.50	46.91	-0.05	-0.11%
28 Aug 2024	47.05	47.61	47.70	46.80	-0.54	-1.13%
27 Aug 2024	47.59	47.28	47.64	47.04	0.31	0.66%
26 Aug 2024	47.28	47.00	47.68	46.78	0.63	1.35%
23 Aug 2024	46.65	46.60	46.84	46.40	0.17	0.37%
22 Aug 2024	46.48	47.23	47.23	46.39	-0.53	-1.13%
21 Aug 2024	47.01	47.01	47.23	46.62	0.30	0.64%
20 Aug 2024	46.71	46.92	47.12	46.20	0.11	0.24%
19 Aug 2024	46.60	46.79	46.94	46.34	-0.14	-0.30%
16 Aug 2024	46.74	46.92	47.14	46.33	-0.25	-0.53%
15 Aug 2024	46.99	46.61	47.54	46.55	0.75	1.62%
14 Aug 2024	46.24	46.28	46.67	45.98	-0.26	-0.56%
13 Aug 2024	46.50	46.00	46.79	46.00	0.61	1.33%
12 Aug 2024	45.89	46.02	46.57	45.86	-0.17	-0.37%
09 Aug 2024	46.06	45.29	46.32	45.19	1.05	2.33%
08 Aug 2024	45.01	44.88	45.54	43.32	-5.52	-10.92%
07 Aug 2024	50.53	50.84	51.55	50.46	-0.27	-0.53%
06 Aug 2024	50.80	50.59	51.79	50.33	0.33	0.65%
05 Aug 2024	50.47	52.02	52.40	50.19	-1.14	-2.21%
02 Aug 2024	51.61	52.12	52.40	50.42	0.23	0.45%
01 Aug 2024	51.38	51.43	51.70	51.11	-0.07	-0.14%
31 Jul 2024	51.45	51.82	52.23	51.33	-0.12	-0.23%
30 Jul 2024	51.57	51.24	51.74	50.89	0.30	0.59%
29 Jul 2024	51.27	51.00	51.69	50.58	0.27	0.53%
26 Jul 2024	51.00	50.28	51.03	50.07	0.90	1.80%
25 Jul 2024	50.10	49.83	50.34	49.46	0.51	1.03%
24 Jul 2024	49.59	50.26	50.45	49.38	-0.72	-1.43%
23 Jul 2024	50.31	50.48	50.78	50.20	-0.05	-0.10%
22 Jul 2024	50.36	50.82	50.91	49.63	-0.53	-1.04%
19 Jul 2024	50.89	51.09	51.18	50.48	-0.12	-0.24%
18 Jul 2024	51.01	50.55	51.67	50.48	0.29	0.57%
17 Jul 2024	50.72	50.97	51.48	50.57	0.23	0.46%
16 Jul 2024	50.49	49.81	50.59	49.60	0.63	1.26%
15 Jul 2024	49.86	50.51	50.69	49.69	-0.97	-1.91%
12 Jul 2024	50.83	50.50	51.14	50.48	0.55	1.09%
11 Jul 2024	50.28	49.74	50.79	49.68	0.43	0.86%
10 Jul 2024	49.85	49.83	49.89	49.21	0.05	0.10%
09 Jul 2024	49.80	50.19	50.20	49.65	-0.38	-0.76%
08 Jul 2024	50.18	49.59	50.29	49.47	0.43	0.86%
05 Jul 2024	49.75	49.09	49.83	48.97	0.59	1.20%
03 Jul 2024	49.16	49.20	49.66	49.06	-0.18	-0.36%
02 Jul 2024	49.34	49.97	49.97	49.13	-0.56	-1.12%
01 Jul 2024	49.90	50.04	50.23	49.58	-0.05	-0.10%
28 Jun 2024	49.95	50.40	50.59	49.90	-0.62	-1.23%
27 Jun 2024	50.57	50.49	50.71	50.27	0.11	0.22%
26 Jun 2024	50.46	49.65	50.89	49.55	0.32	0.64%
25 Jun 2024	50.14	49.51	50.35	49.50	0.65	1.31%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Asset Impairment Charge		0.0	2200000.0	43036000.0	135282000.0	137561000.0
Beginning Cash Position		1180413000.0	1326462000.0	1307141000.0	2297675000.0	2576524000.0
Capital Expenditure		-57453000.0	-212153000.0	-234724000.0	-306434000.0	-266177000.0
Cash Flow From Continuing Financing Activities		34821000.0	-706938000.0	-542599000.0	-3329029000.0	-3389865000.0
Cash Flow From Continuing Investing Activities		-992022000.0	-161367000.0	-193395000.0	733727000.0	738194000.0
Cash Flow From Continuing Operating Activities		1155741000.0	887699000.0	1717753000.0	1928533000.0	2023991000.0
Change In Account Payable		114297000.0	49765000.0	112786000.0	-61491000.0	-40661000.0
Change In Accrued Expense		79536000.0	-26690000.0	3005000.0	24318000.0	28035000.0
Change In Income Tax Payable		7221000.0	-16860000.0	1748000.0	9438000.0	10600000.0
Change In Inventory		-277793000.0	-347712000.0	7898000.0	211503000.0	208389000.0
Change In Other Current Liabilities		492000.0	-4540000.0	22951000.0	13390000.0	11170000.0
Change In Other Working Capital		8840000.0	30916000.0	-16054000.0	-7624000.0	-30956000.0
Change In Payable		121518000.0	32905000.0	114534000.0	-52053000.0	-30061000.0
Change In Payables And Accrued Expense		201054000.0	6215000.0	117539000.0	-27735000.0	-2026000.0
Change In Prepaid Assets		-40260000.0	-42707000.0	-29048000.0	12021000.0	17605000.0
Change In Receivables		-254228000.0	-128981000.0	-163158000.0	-93915000.0	-8391000.0
Change In Tax Payable		7221000.0	-16860000.0	1748000.0	9438000.0	10600000.0
Change In Working Capital		-361895000.0	-486809000.0	-59872000.0	107640000.0	195791000.0
Changes In Account Receivables		-254228000.0	-128981000.0	-163158000.0	-93915000.0	-8391000.0
Changes In Cash		198540000.0	19394000.0	981759000.0	-666769000.0	-627680000.0
Common Stock Issuance		45723000.0	64015000.0	130267000.0	78973000.0	88674000.0
Common Stock Payments		-13830000.0	-771028000.0	-658952000.0	-3771875000.0	-3668263000.0
Deferred Income Tax		16429000.0	48182000.0	2040000.0	-11705000.0	-11579000.0
Deferred Tax		16429000.0	48182000.0	2040000.0	-11705000.0	-11579000.0
Depreciation Amortization Depletion		50155000.0	61241000.0	68898000.0	80434000.0	84807000.0
Depreciation And Amortization		50155000.0	61241000.0	68898000.0	80434000.0	84807000.0
Effect Of Exchange Rate Changes		-52491000.0	-38715000.0	8775000.0	-97619000.0	-45425000.0
End Cash Position		1326462000.0	1307141000.0	2297675000.0	1533287000.0	1948844000.0
Financing Cash Flow		34821000.0	-706938000.0	-542599000.0	-3329029000.0	-3389865000.0
Free Cash Flow		1098288000.0	675546000.0	1483029000.0	1622099000.0	1757814000.0
Gain Loss On Sale Of PPE		-1013000.0	-185000.0	166000.0	3328000.0	3829000.0
Income Tax Paid Supplemental Data		420521000.0	379998000.0	423224000.0	476223000.0	474235000.0
Interest Paid Supplemental Data		134000.0	431000.0	363000.0	25270000.0	29353000.0
Investing Cash Flow		-992022000.0	-161367000.0	-193395000.0	733727000.0	738194000.0
Issuance Of Capital Stock		45723000.0	64015000.0	130267000.0	78973000.0	88674000.0
Issuance Of Debt			0.0	0.0	750000000.0
Long Term Debt Issuance			0.0	0.0	750000000.0
Long Term Debt Payments	-3086000.0		0.0	0.0	-375000000.0	-550000000.0
Net Business Purchase And Sale		0.0	-329472000.0	-363385000.0	0.0
Net Common Stock Issuance		31893000.0	-707013000.0	-528685000.0	-3692902000.0	-3579589000.0
Net Income From Continuing Operations		1377475000.0	1191624000.0	1630988000.0	1509048000.0	1509992000.0
Net Intangibles Purchase And Sale		-13585000.0	-23427000.0	-13296000.0	-42360000.0	-39091000.0
Net Investment Purchase And Sale		-924544000.0	405288000.0	409019000.0	1035794000.0	995897000.0
Net Issuance Payments Of Debt		2928000.0	75000.0	-13914000.0	366777000.0	192628000.0
Net Long Term Debt Issuance		2928000.0	0.0	0.0	375000000.0	200000000.0
Net Other Financing Charges					-2904000.0
Net Other Investing Changes		-11353000.0	-26343000.0	-6825000.0	1635000.0	5017000.0
Net PPEPurchase And Sale		-42540000.0	-187413000.0	-218908000.0	-261342000.0	-223629000.0
Net Short Term Debt Issuance			75000.0	-13914000.0	-8223000.0	-7372000.0
Operating Cash Flow		1155741000.0	887699000.0	1717753000.0	1928533000.0	2023991000.0
Operating Gains Losses		-1013000.0	-185000.0	166000.0	3328000.0	3829000.0
Other Non Cash Items		4107000.0	7337000.0	-36339000.0	13521000.0	14350000.0
Purchase Of Business		0.0	-329472000.0	-363385000.0	0.0
Purchase Of Intangibles		-13585000.0	-23427000.0	-13296000.0	-42360000.0	-39091000.0
Purchase Of Investment		-2413143000.0	-1847067000.0	-1620718000.0	-342121000.0	107000.0
Purchase Of PPE		-43868000.0	-188726000.0	-221428000.0	-264074000.0	-227086000.0
Repayment Of Debt	-3086000.0		0.0	0.0	-375000000.0	-549149000.0
Repurchase Of Capital Stock		-13830000.0	-771028000.0	-658952000.0	-3771875000.0	-3668263000.0
Sale Of Investment		1488599000.0	2252355000.0	2029737000.0	1377915000.0	995790000.0
Sale Of PPE		1328000.0	1313000.0	2520000.0	2732000.0	3457000.0
Stock Based Compensation		70483000.0	64109000.0	68836000.0	90985000.0	89240000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 50.34%

- CAGR 17.50%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator