MMTC.NS
Home>Equity>MMTC Limited
SHARE twitter icon webp whatsapp icon webp

MMTC Limited
MMTC LIMITED

73.63
-1.64  (-2.18%)
INR
Currency
23.75%
CAGR (3 year)
32.40%
CAGR (5 year)
110.44B
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
53.36
Trailing PE
6.43
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
in_market
Market
High
75.07
Low
73.14
Returns
-2.18%

MMTC Limited Historical Data

 - CAGR -16.86%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2010
-1.31%
1118.1 		-6.28%
1047.83 		-0.31%
1044.57 		-4.89%
993.52 		4.95%
1042.7 		11.83%
1166.07 		-24.78%
877.1 		2.85%
902.07 		-4.48%
861.63 		-19.78%
691.17 		12.70%
778.97 		1118.10
2011 -13.95%
670.27 		-6.60%
626 		-0.73%
621.43 		5.86%
657.83 		-6.26%
616.63 		-1.33%
608.43 		-2.96%
590.4 		-21.48%
463.57 		-5.93%
436.1 		2.55%
447.2 		-17.57%
368.63 		-2.48%
359.47 		-53.85% 929.59
2012 65.47%
594.83 		-4.83%
566.1 		-7.57%
523.23 		-1.31%
516.4 		-7.08%
479.83 		2.56%
492.13 		-5.59%
464.63 		7.81%
500.9 		1.21%
506.97 		-6.23%
475.4 		-5.14%
450.97 		-5.61%
425.67 		18.42% 772.86
2013 -12.42%
372.8 		-23.12%
286.6 		-53.84%
132.3 		7.73%
142.53 		1.61%
144.83 		-53.03%
68.03 		-58.11%
28.5 		6.91%
30.47 		5.58%
32.17 		8.58%
34.93 		0.57%
35.13 		0.28%
35.23 		-91.72% 642.56
2014 -10.11%
31.67 		-2.34%
30.93 		14.55%
35.43 		4.06%
36.87 		64.28%
60.57 		6.27%
64.37 		-21.86%
50.3 		-0.14%
50.23 		-15.65%
42.37 		7.93%
45.73 		-12.31%
40.1 		-5.81%
37.77 		7.21% 534.22
2015 1.75%
38.43 		0.52%
38.63 		-16.31%
32.33 		-1.24%
31.93 		1.06%
32.27 		6.07%
34.23 		-7.89%
31.53 		-11.51%
27.9 		-0.47%
27.77 		5.98%
29.43 		2.62%
30.2 		5.63%
31.9 		-15.54% 444.15
2016 -15.14%
27.07 		-24.16%
20.53 		21.63%
24.97 		4.41%
26.07 		-9.21%
23.67 		25.77%
29.77 		0.54%
29.93 		0.90%
30.2 		-2.65%
29.4 		6.70%
31.37 		-2.45%
30.6 		15.03%
35.2 		10.34% 369.27
2017 18.84%
41.83 		0.41%
42 		-1.67%
41.3 		6.30%
43.9 		-14.65%
37.47 		1.07%
37.87 		7.82%
40.83 		-6.61%
38.13 		-1.91%
37.4 		13.02%
42.27 		18.05%
49.9 		-2.06%
48.87 		38.84% 307.01
2018 -16.31%
40.9 		-15.16%
34.7 		6.71%
37.03 		17.12%
43.37 		-18.95%
35.15 		-4.55%
33.55 		0.89%
33.85 		-4.73%
32.25 		-15.35%
27.3 		4.76%
28.6 		0.17%
28.65 		7.85%
30.9 		-36.77% 255.25
2019 -13.43%
26.75 		-5.61%
25.25 		10.69%
27.95 		-5.90%
26.3 		-0.19%
26.25 		-5.33%
24.85 		-19.72%
19.95 		0.75%
20.1 		-17.41%
16.6 		15.36%
19.15 		-6.01%
18 		4.17%
18.75 		-39.32% 212.21
2020 8.27%
20.3 		-16.01%
17.05 		-27.86%
12.3 		19.51%
14.7 		2.72%
15.1 		11.26%
16.8 		8.33%
18.2 		2.47%
18.65 		-13.14%
16.2 		-2.47%
15.8 		18.35%
18.7 		41.44%
26.45 		41.07% 176.43
2021 7.56%
28.45 		40.07%
39.85 		6.27%
42.35 		-3.54%
40.85 		47.12%
60.1 		-5.82%
56.6 		-10.87%
50.45 		-12.78%
44 		2.05%
44.9 		-6.57%
41.95 		-6.67%
39.15 		13.03%
44.25 		67.30% 146.68
2022 38.08%
61.1 		-24.30%
46.25 		-4.65%
44.1 		2.27%
45.1 		-8.98%
41.05 		-4.51%
39.2 		2.42%
40.15 		11.08%
44.6 		-22.76%
34.45 		0.00%
34.45 		21.63%
41.9 		-9.79%
37.8 		-14.58% 121.95
2023 -9.52%
34.2 		-9.80%
30.85 		-9.56%
27.9 		1.25%
28.25 		6.02%
29.95 		5.34%
31.55 		20.60%
38.05 		10.64%
42.1 		38.72%
58.4 		-5.57%
55.15 		-8.79%
50.3 		18.89%
59.8 		58.20% 101.39
2024 35.20%
80.85 		-4.39%
77.3 		-14.04%
66.45 		11.51%
74.1 		-5.13%
70.3 		12.32%
78.96 		40.78%
111.16 		-9.19%
100.94 		-11.24%
89.59 		-12.04%
78.8 		-6.56%
73.63
23.13% 84.30
Data Source: Yahoo

Performance

Today’s Low
73.11
Today’s High
75.26
52W Low
49.90
52W High
131.80
Today Open
75.26
Prev. Close
75.27
Volume
1320701

MMTC Limited historical chart

52-Week Range
49.9 - 131.8
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_10903279
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
73.11 - 75.26
Financial Currency
INR
Regular Market Time
11/21/2024 2:20:05 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
MMTC.NS

MMTC Limited Dividend History

TypeAmountEx Date
Cash Dividend 0.30 19 Sep 2019
Cash Dividend 0.20 12 Sep 2018
Cash Dividend 0.20 14 Sep 2017
Cash Dividend 0.20 15 Sep 2016
Cash Dividend 0.17 16 Sep 2015
Cash Dividend 0.10 10 Sep 2014
Cash Dividend 0.07 05 Sep 2013
Cash Dividend 0.17 13 Sep 2012
Cash Dividend 0.17 14 Sep 2011
Cash Dividend 0.30 08 Sep 2010
Data Source: Yahoo

MMTC Limited Split History

BonusRatioEx Date
Split 3:2 03 May 2018
Split 10:1 29 Jul 2010
Data Source: Yahoo

MMTC Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 73.6375.2675.2673.11-1.64-2.18%
19 Nov 2024 75.2776.7077.8774.61-0.27-0.36%
18 Nov 2024 75.5476.7076.7073.810.190.25%
14 Nov 2024 75.3575.9977.0474.77-0.09-0.12%
13 Nov 2024 75.4479.1779.3874.79-3.98-5.01%
12 Nov 2024 79.4278.6785.4477.791.411.81%
11 Nov 2024 78.0178.4679.7977.12-0.46-0.59%
08 Nov 2024 78.4781.1582.0078.00-2.34-2.90%
07 Nov 2024 80.8181.0082.5580.220.060.07%
06 Nov 2024 80.7578.0681.6778.062.883.70%
05 Nov 2024 77.8777.1178.5576.230.700.91%
04 Nov 2024 77.1780.3080.3177.00-2.67-3.34%
01 Nov 2024 79.8479.1180.1079.001.041.32%
31 Oct 2024 78.8078.9080.3477.550.160.20%
30 Oct 2024 78.6475.5579.3575.553.264.32%
29 Oct 2024 75.3874.9576.3974.050.550.73%
28 Oct 2024 74.8373.3575.6772.811.421.93%
25 Oct 2024 73.4176.4976.9972.16-2.70-3.55%
24 Oct 2024 76.1176.2578.1075.30-0.55-0.72%
23 Oct 2024 76.6675.6977.3573.401.361.81%
22 Oct 2024 75.3079.2579.2574.91-3.95-4.98%
21 Oct 2024 79.2582.5082.8978.84-3.05-3.71%
18 Oct 2024 82.3081.7485.3080.100.590.72%
17 Oct 2024 81.7184.5084.7981.40-2.74-3.24%
16 Oct 2024 84.4583.5085.4083.220.861.03%
15 Oct 2024 83.5983.8285.1383.20-0.14-0.17%
14 Oct 2024 83.7385.7586.5083.25-1.33-1.56%
11 Oct 2024 85.0685.2085.9284.250.390.46%
10 Oct 2024 84.6785.5886.3984.21-0.33-0.39%
09 Oct 2024 85.0085.8586.8384.46-0.15-0.18%
08 Oct 2024 85.1580.0585.5480.054.044.98%
07 Oct 2024 81.1186.3087.2480.72-4.65-5.42%
04 Oct 2024 85.7686.0587.5983.95-0.93-1.07%
03 Oct 2024 86.6987.0089.4986.10-3.35-3.72%
01 Oct 2024 90.0490.0091.1789.600.450.50%
30 Sep 2024 89.5990.1390.7089.10-0.14-0.16%
27 Sep 2024 89.7390.5092.6789.24-0.18-0.20%
26 Sep 2024 89.9190.9991.3289.51-1.27-1.39%
25 Sep 2024 91.1891.8892.2590.61-0.70-0.76%
24 Sep 2024 91.8894.2994.5791.50-2.46-2.61%
23 Sep 2024 94.3491.9096.0090.283.013.30%
20 Sep 2024 91.3390.3592.2489.751.321.47%
19 Sep 2024 90.0192.2093.3088.50-2.17-2.35%
18 Sep 2024 92.1894.1094.6091.82-1.89-2.01%
17 Sep 2024 94.0795.6996.1693.90-1.18-1.24%
16 Sep 2024 95.2595.7597.3094.210.130.14%
13 Sep 2024 95.1294.8096.4594.210.820.87%
12 Sep 2024 94.3094.0094.7792.720.830.89%
11 Sep 2024 93.4796.2197.1593.14-2.74-2.85%
10 Sep 2024 96.2194.3796.9394.372.022.14%
09 Sep 2024 94.1995.6095.7092.40-1.23-1.29%
06 Sep 2024 95.4298.3098.8695.10-2.73-2.78%
05 Sep 2024 98.1598.4099.7597.750.260.27%
04 Sep 2024 97.8998.0099.8097.20-1.30-1.31%
03 Sep 2024 99.1999.78100.9798.70-0.59-0.59%
02 Sep 2024 99.78101.40101.6599.32-1.16-1.15%
30 Aug 2024 100.94102.05103.48100.45-0.70-0.69%
29 Aug 2024 101.64102.90103.28100.73-0.82-0.80%
28 Aug 2024 102.46101.74105.24101.500.930.92%
27 Aug 2024 101.53101.00102.77100.310.640.63%
26 Aug 2024 100.89103.00103.49100.33-2.50-2.42%
23 Aug 2024 103.39104.00105.62102.65-0.55-0.53%
22 Aug 2024 103.94104.23106.32103.100.140.13%
21 Aug 2024 103.80103.69105.54102.670.410.40%
20 Aug 2024 103.39105.00105.52102.27-0.94-0.90%
19 Aug 2024 104.33100.00106.8099.564.534.54%
16 Aug 2024 99.80101.00101.9199.41-0.22-0.22%
14 Aug 2024 100.02103.80104.4099.13-3.27-3.17%
13 Aug 2024 103.29102.00108.35100.471.461.43%
12 Aug 2024 101.8398.10103.3595.601.451.44%
09 Aug 2024 100.38102.24103.4597.40-0.86-0.85%
08 Aug 2024 101.24101.00104.73100.30-0.08-0.08%
07 Aug 2024 101.32102.65103.4099.202.482.51%
06 Aug 2024 98.84101.64105.5098.17-0.19-0.19%
05 Aug 2024 99.03102.25104.8598.50-8.20-7.65%
02 Aug 2024 107.23107.00108.40104.31-1.82-1.67%
01 Aug 2024 109.05111.66112.48106.50-2.11-1.90%
31 Jul 2024 111.16112.71113.60108.63-0.25-0.22%
30 Jul 2024 111.41105.05116.33105.056.386.07%
29 Jul 2024 105.03107.90109.40104.00-1.79-1.68%
26 Jul 2024 106.82128.50131.80105.10-14.09-11.65%
25 Jul 2024 120.91103.00123.12102.6018.3117.85%
24 Jul 2024 102.6085.78102.6084.9617.1020.00%
23 Jul 2024 85.5087.7488.2080.15-2.24-2.55%
22 Jul 2024 87.7485.0090.7184.101.661.93%
19 Jul 2024 86.0890.6591.8685.52-4.62-5.09%
18 Jul 2024 90.7091.1994.3087.74-0.27-0.30%
16 Jul 2024 90.9795.6596.0590.40-4.05-4.26%
15 Jul 2024 95.0289.5098.5086.506.417.23%
12 Jul 2024 88.6187.0093.8586.242.793.25%
11 Jul 2024 85.8282.9487.3282.403.133.79%
10 Jul 2024 82.6984.6985.2180.37-1.65-1.96%
09 Jul 2024 84.3484.1985.8082.700.981.18%
08 Jul 2024 83.3685.2187.0083.10-1.85-2.17%
05 Jul 2024 85.2186.0087.5784.80-0.58-0.68%
04 Jul 2024 85.7985.9088.1083.910.130.15%
03 Jul 2024 85.6679.6891.0079.516.408.07%
02 Jul 2024 79.2678.4780.3776.960.991.26%
01 Jul 2024 78.2779.2080.3577.51-0.69-0.87%
28 Jun 2024 78.9679.4880.8778.500.090.11%
27 Jun 2024 78.8781.4082.2277.82-2.76-3.38%
26 Jun 2024 81.6382.9083.0281.34-0.81-0.98%
25 Jun 2024 82.4484.3884.7082.20-1.25-1.49%
24 Jun 2024 83.6981.0086.3179.822.753.40%
21 Jun 2024 80.9483.3083.8380.50-2.06-2.48%
20 Jun 2024 83.0083.4086.4882.55-0.41-0.49%
19 Jun 2024 83.4184.6087.5083.00-0.42-0.50%
18 Jun 2024 83.8376.8485.8275.567.589.94%
14 Jun 2024 76.2577.0278.4076.00-1.01-1.31%
13 Jun 2024 77.2678.6579.1476.11-0.71-0.91%
12 Jun 2024 77.9773.9679.7973.154.556.20%
11 Jun 2024 73.4272.0975.0071.191.962.74%
10 Jun 2024 71.4670.8073.3570.001.311.87%
07 Jun 2024 70.1570.0071.1068.602.253.31%
06 Jun 2024 67.9068.2570.4067.250.300.44%
05 Jun 2024 67.6068.0569.2563.00-0.40-0.59%
04 Jun 2024 68.0073.2573.4565.95-5.25-7.17%
03 Jun 2024 73.2575.1075.1072.352.954.20%
31 May 2024 70.3070.3571.2569.500.050.07%
30 May 2024 70.2571.9072.4070.00-1.65-2.29%
29 May 2024 71.9072.5072.5570.650.150.21%
28 May 2024 71.7573.6074.1070.65-1.65-2.25%
27 May 2024 73.4074.1575.6073.25-0.50-0.68%
24 May 2024 73.9075.5075.5073.65-1.55-2.05%
23 May 2024 75.4576.2077.5075.00-0.30-0.40%
22 May 2024 75.7576.0078.3574.800.300.40%
21 May 2024 75.4576.0077.4574.500.600.80%
17 May 2024 74.8572.3075.5572.003.004.18%
16 May 2024 71.8573.3073.6071.30-1.05-1.44%
15 May 2024 72.9071.8574.2571.601.351.89%
14 May 2024 71.5569.5571.9069.302.503.62%
13 May 2024 69.0570.0070.1067.000.050.07%
10 May 2024 69.0069.0070.0567.050.100.15%
09 May 2024 68.9070.9571.5068.30-1.90-2.68%
08 May 2024 70.8070.2071.8069.600.350.50%
07 May 2024 70.4572.4073.2570.00-1.90-2.63%
06 May 2024 72.3574.6074.7571.40-1.65-2.23%
03 May 2024 74.0075.4075.7073.55-0.80-1.07%
02 May 2024 74.8074.5076.3073.250.700.94%
30 Apr 2024 74.1075.9576.3073.90-1.65-2.18%
29 Apr 2024 75.7576.5578.0075.50-0.80-1.05%
26 Apr 2024 76.5575.0078.5074.501.852.48%
25 Apr 2024 74.7075.2576.1574.45-0.65-0.86%
24 Apr 2024 75.3575.7077.1073.300.500.67%
23 Apr 2024 74.8573.0076.7072.552.303.17%
22 Apr 2024 72.5572.0073.2571.601.702.40%
19 Apr 2024 70.8570.0072.5068.45-0.10-0.14%
18 Apr 2024 70.9573.3073.8570.50-1.35-1.87%
16 Apr 2024 72.3070.8574.1070.550.650.91%
15 Apr 2024 71.6571.0073.5570.00-3.90-5.16%
12 Apr 2024 75.5576.0076.8574.80-1.00-1.31%
10 Apr 2024 76.5575.6078.5074.401.201.59%
09 Apr 2024 75.3576.8078.3574.45-1.15-1.50%
08 Apr 2024 76.5078.9078.9076.00-0.85-1.10%
05 Apr 2024 77.3576.0578.3572.551.902.52%
04 Apr 2024 75.4578.6580.6074.15-1.40-1.82%
03 Apr 2024 76.8573.2076.8572.703.654.99%
02 Apr 2024 73.2070.8073.2070.103.454.95%
01 Apr 2024 69.7567.0069.7566.903.304.97%
28 Mar 2024 66.4566.8069.2566.150.150.23%
27 Mar 2024 66.3064.6067.8064.551.702.63%
26 Mar 2024 64.6066.5067.4064.10-1.70-2.56%
22 Mar 2024 66.3066.4067.4564.600.250.38%
21 Mar 2024 66.0564.0066.0564.003.104.92%
20 Mar 2024 62.9564.2064.9062.15-0.65-1.02%
19 Mar 2024 63.6066.1067.5063.10-2.50-3.78%
18 Mar 2024 66.1065.7068.2564.60-0.95-1.42%
15 Mar 2024 67.0569.0070.1565.40-1.80-2.61%
14 Mar 2024 68.8563.8569.4062.852.704.08%
13 Mar 2024 66.1569.7071.6566.15-3.45-4.96%
12 Mar 2024 69.6072.6572.7068.50-2.40-3.33%
11 Mar 2024 72.0075.8576.9571.90-3.65-4.82%
07 Mar 2024 75.6576.1577.8075.50-1.00-1.30%
06 Mar 2024 76.6579.3080.6076.65-4.00-4.96%
05 Mar 2024 80.6577.6080.9577.103.154.06%
04 Mar 2024 77.5079.0579.4077.20-0.55-0.70%
01 Mar 2024 78.0579.1580.8077.700.750.97%
29 Feb 2024 77.3077.9078.4574.65-0.20-0.26%
28 Feb 2024 77.5078.5582.0576.40-0.65-0.83%
27 Feb 2024 78.1580.6080.8077.90-2.50-3.10%
26 Feb 2024 80.6582.9083.3580.35-1.95-2.36%
23 Feb 2024 82.6084.8085.7582.20-1.10-1.31%
22 Feb 2024 83.7086.0087.1081.10-1.20-1.41%
21 Feb 2024 84.9087.4590.4583.25-1.35-1.57%
20 Feb 2024 86.2585.8586.3084.154.054.93%
19 Feb 2024 82.2081.8082.2080.903.904.98%
16 Feb 2024 78.3080.4580.7076.55-2.25-2.79%
15 Feb 2024 80.5579.0080.5578.503.804.95%
14 Feb 2024 76.7573.5578.8073.55-0.65-0.84%
13 Feb 2024 77.4077.4077.4077.40-4.05-4.97%
12 Feb 2024 81.4582.0584.0081.45-4.25-4.96%
09 Feb 2024 85.7085.7088.6085.70-4.50-4.99%
08 Feb 2024 90.2096.2096.2590.20-4.75-5.00%
07 Feb 2024 94.95100.55101.9093.80-3.75-3.80%
06 Feb 2024 98.7096.00100.7093.656.507.05%
05 Feb 2024 92.2086.0092.5586.008.059.57%
02 Feb 2024 84.1580.7086.4080.504.405.52%
01 Feb 2024 79.7581.4082.0578.85-1.10-1.36%
31 Jan 2024 80.8579.7083.5078.851.602.02%
30 Jan 2024 79.2581.9582.9578.70-1.50-1.86%
29 Jan 2024 80.7576.7082.8075.305.457.24%
25 Jan 2024 75.3075.8078.5074.00-0.35-0.46%
24 Jan 2024 75.6569.5075.8066.706.709.72%
23 Jan 2024 68.9577.1579.0067.450.851.25%
19 Jan 2024 68.1068.3069.9067.700.400.59%
18 Jan 2024 67.7067.9069.3565.00-0.20-0.29%
17 Jan 2024 67.9067.2071.0066.20-0.20-0.29%
16 Jan 2024 68.1069.3070.7566.50-1.15-1.66%
15 Jan 2024 69.2567.4571.1065.902.103.13%
12 Jan 2024 67.1567.9568.9566.80-0.40-0.59%
11 Jan 2024 67.5566.7569.1065.650.851.27%
10 Jan 2024 66.7066.4068.4066.000.500.76%
09 Jan 2024 66.2067.8068.4565.35-0.85-1.27%
08 Jan 2024 67.0563.7069.9561.703.355.26%
05 Jan 2024 63.7065.6066.7062.70-1.00-1.55%
04 Jan 2024 64.7059.8065.4559.705.108.56%
03 Jan 2024 59.6060.0060.6059.35-0.40-0.67%
02 Jan 2024 60.0060.5560.7558.80-0.20-0.33%
01 Jan 2024 60.2060.5561.5060.000.400.67%
29 Dec 2023 59.8060.2060.7559.500.400.67%
28 Dec 2023 59.4060.6060.8059.30-0.85-1.41%
27 Dec 2023 60.2560.4560.8059.150.500.84%
26 Dec 2023 59.7558.9561.9058.651.051.79%
22 Dec 2023 58.7058.0059.5557.850.851.47%
21 Dec 2023 57.8556.0058.2053.951.452.57%
20 Dec 2023 56.4061.0061.3055.80-4.05-6.70%
19 Dec 2023 60.4561.5061.5560.00-0.40-0.66%
18 Dec 2023 60.8560.3061.8558.850.601.00%
15 Dec 2023 60.2560.5061.5060.050.150.25%
14 Dec 2023 60.1061.5062.2059.60-0.40-0.66%
13 Dec 2023 60.5060.4062.9059.700.550.92%
12 Dec 2023 59.9558.2061.8057.002.404.17%
11 Dec 2023 57.5559.3059.3056.35-1.00-1.71%
08 Dec 2023 58.5557.4061.0057.002.805.02%
07 Dec 2023 55.7550.9555.7550.705.059.96%
06 Dec 2023 50.7051.5551.6050.50-0.40-0.78%
05 Dec 2023 51.1052.0552.2050.85-0.60-1.16%
04 Dec 2023 51.7052.5052.9051.500.150.29%
01 Dec 2023 51.5550.5052.6550.351.252.49%
30 Nov 2023 50.3050.1551.1049.900.150.30%
29 Nov 2023 50.1551.0051.3050.00-0.65-1.28%
28 Nov 2023 50.8051.5051.7550.60-0.65-1.26%
24 Nov 2023 51.4552.0052.5051.25-0.30-0.58%
23 Nov 2023 51.7552.5053.3551.20-0.70-1.33%
22 Nov 2023 52.4552.7054.7052.200.300.58%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 23.73
52-Week Low Change % 0.48%
52-Week High Change -58.17
52-Week High Change % -0.44%

Stock Price Average

50 Day Average 83.59
50 Day Average Change -9.96
50 Day Average Change % -0.12%
200 Day Average 82.51
200 Day Average Change -8.88
200 Day Average Change % -0.11%

Share Statistics

MMTC Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Amortization Cash Flow   1700000.0500000.0 
Beginning Cash Position 746500000.01550000000.01524400000.03187100000.0847200000.0
Capital Expenditure -4200000.0-13900000.0-2500000.0-3800000.0 
Capital Expenditure Reported-64100000.0-4200000.0    
Cash Dividends Paid-542500000.0     
Change In Inventory 1704700000.0158400000.0286500000.07900000.00.0
Change In Other Current Assets -700100000.0-1117200000.014062200000.0-1709200000.0-1298700000.0
Change In Other Current Liabilities 725400000.0-3517100000.0-1814600000.0-150700000.0-226700000.0
Change In Payable 3448100000.0-4548800000.0-1856700000.0301700000.01360800000.0
Change In Receivables 12209800000.04719100000.0-390200000.0-264400000.0-2990300000.0
Change In Working Capital 26181300000.0-2703100000.010365300000.0-2014800000.0-3235900000.0
Changes In Cash 803500000.0-25600000.01662700000.0-1979900000.0-494000000.0
Common Stock Dividend Paid 0.00.00.00.0 
Depreciation 56900000.053100000.051200000.042900000.043000000.0
Depreciation And Amortization 56900000.053100000.052900000.043400000.043500000.0
Dividends Received CFI 700000.0800000.01600000.036300000.01083500000.0
End Cash Position 1550000000.01524400000.03187100000.01207200000.0353200000.0
Financing Cash Flow -16337800000.0-51300000.0-25466300000.0-434200000.01323700000.0
Free Cash Flow 17031200000.0-17200000.07535600000.0-3533100000.0-5530300000.0
Gain Loss On Investment Securities -700000.0-800000.0-14157600000.0-470500000.0-1517700000.0
Gain Loss On Sale Of PPE -13700000.0-400000.0-3800000.0100000.0 
Interest Paid CFF -2020900000.0-2089300000.0-1208200000.0-7000000.06200000.0
Interest Received CFI 83100000.041600000.0844400000.01510900000.01748100000.0
Investing Cash Flow 105900000.029000000.019590900000.01983600000.03708800000.0
Issuance Of Debt28880500000.0     
Long Term Debt Issuance28880500000.0     
Net Foreign Currency Exchange Gain Loss -118900000.044200000.05400000.0400000.0 
Net Income From Continuing Operations -11123500000.01010800000.017661100000.02000000000.02206400000.0
Net Investment Purchase And Sale 200000.0100000.018747000000.0434200000.0896700000.0
Net Issuance Payments Of Debt -14316900000.02038000000.0-24258100000.0-427200000.01317500000.0
Net Long Term Debt Issuance -14316900000.02038000000.0-24258100000.0-427200000.0 
Net Other Financing Charges-100000.0-100000.0    
Net Other Investing Changes100000.0   -100000.0 
Net PPEPurchase And Sale 21900000.0-13500000.0-2100000.02300000.0-19400000.0
Operating Cash Flow 17035400000.0-3300000.07538100000.0-3529300000.0-5526500000.0
Other Cash Adjustment Outside Changein Cash 100000.0    
Other Non Cash Items 1918800000.01956800000.0334500000.0-1852500000.0-2106600000.0
Provisionand Write Offof Assets 8500000.0-221600000.0-14700000.0-56100000.0 
Purchase Of Investment  0.00.00.0 
Purchase Of PPE -4200000.0-13900000.0-2500000.0-3800000.0 
Sale Of Investment 200000.0100000.018747000000.0434200000.0 
Sale Of PPE 26100000.0400000.0400000.06100000.0 
Taxes Refund Paid 76600000.0-26000000.0-1805800000.044800000.0-58800000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.