- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 7.61%

- CAGR 6.31%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1970		8.57% 5.7	-4.21% 5.46	-10.26% 4.9	-9.80% 4.42	-10.63% 3.95	6.84% 4.22	8.77% 4.59	0.65% 4.62	0.00% 4.62	1.73% 4.7	10.00% 5.17		5.70
1971	0.00% 5.17	4.84% 5.42	8.67% 5.89	1.53% 5.98	-0.33% 5.96	6.71% 6.36	-5.35% 6.02	3.65% 6.24	2.56% 6.4	-2.03% 6.27	1.75% 6.38	10.50% 7.05	36.36%	6.06
1972	-0.43% 7.02	4.84% 7.36	4.62% 7.7	-4.29% 7.37	8.68% 8.01	-0.50% 7.97	8.16% 8.62	-3.13% 8.35	0.00% 8.35	3.83% 8.67	2.31% 8.87	0.90% 8.95	26.95%	6.44
1973	-1.56% 8.81	-3.86% 8.47	4.25% 8.83	-7.47% 8.17	5.88% 8.65	1.16% 8.75	2.17% 8.94	0.56% 8.99	4.00% 9.35	-3.32% 9.04	-9.62% 8.17	-0.24% 8.15	-8.94%	6.85
1974	-2.58% 7.94	1.01% 8.02	-3.24% 7.76	-3.74% 7.47	-1.20% 7.38	4.07% 7.68	-11.59% 6.79	-7.66% 6.27	-18.34% 5.12	25.78% 6.44	-14.44% 5.51	-12.52% 4.82	-40.86%	7.28
1975	-0.21% 4.81	17.26% 5.64	-5.50% 5.33	17.45% 6.26	9.74% 6.87	2.33% 7.03	-14.94% 5.98	-3.68% 5.76	-7.47% 5.33	12.95% 6.02	6.48% 6.41	-9.52% 5.8	20.33%	7.74
1976	12.93% 6.55	-8.70% 5.98	12.04% 6.7	-3.43% 6.47	-11.13% 5.75	1.04% 5.81	8.61% 6.31	2.54% 6.47	4.02% 6.73	-6.39% 6.3	-5.40% 5.96	-0.67% 5.92	2.07%	8.23
1977	-10.81% 5.28	0.95% 5.33	-1.69% 5.24	-3.24% 5.07	-0.99% 5.02	2.79% 5.16	1.55% 5.24	4.01% 5.45	-2.94% 5.29	-5.10% 5.02	0.80% 5.06	0.20% 5.07	-14.36%	8.75
1978	-3.35% 4.9	-3.67% 4.72	-3.18% 4.57	16.85% 5.34	4.49% 5.58	3.05% 5.75	8.52% 6.24	3.85% 6.48	-6.02% 6.09	-1.97% 5.97	4.02% 6.21	6.28% 6.6	30.18%	9.30
1979	-1.82% 6.48	-9.10% 5.89	2.72% 6.05	-3.31% 5.85	-1.03% 5.79	1.73% 5.89	-5.77% 5.55	5.23% 5.84	-7.36% 5.41	-3.33% 5.23	-0.76% 5.19	1.16% 5.25	-20.45%	9.89
1980	-1.52% 5.17	1.16% 5.23	-0.57% 5.2	5.96% 5.51	2.90% 5.67	-2.12% 5.55	10.63% 6.14	-1.47% 6.05	2.98% 6.23	-6.26% 5.84	8.56% 6.34	-2.68% 6.17	17.52%	10.51
1981	-1.62% 6.07	8.07% 6.56	0.61% 6.6	-4.24% 6.32	-6.96% 5.88	2.21% 6.01	-5.66% 5.67	-5.29% 5.37	-2.61% 5.23	-0.76% 5.19	9.25% 5.67	0.53% 5.7	-7.62%	11.17
1982	2.98% 5.87	-2.21% 5.74	-0.70% 5.7	0.70% 5.74	-6.45% 5.37	3.72% 5.57	-0.36% 5.55	15.86% 6.43	3.42% 6.65	14.29% 7.6	1.97% 7.75	1.16% 7.84	37.54%	11.87
1983	0.26% 7.86	3.94% 8.17	0.00% 8.17	8.69% 8.88	2.14% 9.07	-3.53% 8.75	-5.03% 8.31	-1.44% 8.19	6.11% 8.69	2.19% 8.88	0.79% 8.95	-3.69% 8.62	9.95%	12.62
1984	-6.03% 8.1	-2.72% 7.88	-3.55% 7.6	3.95% 7.9	-0.89% 7.83	2.94% 8.06	-2.11% 7.89	9.25% 8.62	-8.35% 7.9	7.59% 8.5	-3.76% 8.18	0.49% 8.22	-4.64%	13.42
1985	7.30% 8.82	-2.83% 8.57	0.35% 8.6	-6.40% 8.05	-2.61% 7.84	3.95% 8.15	2.58% 8.36	-4.31% 8	-0.75% 7.94	2.39% 8.13	8.49% 8.82	6.35% 9.38	14.11%	14.27
1986	1.28% 9.5	8.63% 10.32	6.59% 11	-0.45% 10.95	1.74% 11.14	6.73% 11.89	-2.44% 11.6	1.21% 11.74	-10.39% 10.52	8.56% 11.42	2.54% 11.71	4.10% 12.19	29.96%	15.17
1987	10.91% 13.52	-1.41% 13.33	1.43% 13.52	-1.26% 13.35	0.07% 13.36	10.93% 14.82	4.05% 15.42	8.30% 16.7	2.34% 17.09	-27.85% 12.33	-1.22% 12.18	10.51% 13.46	10.42%	16.13
1988	-6.02% 12.65	-2.53% 12.33	-2.51% 12.02	2.83% 12.36	4.45% 12.91	6.89% 13.8	-3.26% 13.35	-5.47% 12.62	6.66% 13.46	-5.65% 12.7	-0.63% 12.62	2.69% 12.96	-3.71%	17.15
1989	10.49% 14.32	-4.96% 13.61	2.94% 14.01	6.71% 14.95	1.74% 15.21	-2.10% 14.89	6.72% 15.89	3.90% 16.51	-4.91% 15.7	-4.65% 14.97	7.55% 16.1	3.35% 16.64	28.40%	18.23
1990	-1.86% 16.33	2.57% 16.75	1.55% 17.01	-2.47% 16.59	4.10% 17.27	4.86% 18.11	4.31% 18.89	-12.86% 16.46	-2.07% 16.12	2.42% 16.51	2.85% 16.98	5.54% 17.92	7.69%	19.38
1991	-1.00% 17.74	4.28% 18.5	0.00% 18.5	0.70% 18.63	6.87% 19.91	-1.71% 19.57	-6.29% 18.34	-0.98% 18.16	3.74% 18.84	0.96% 19.02	-4.68% 18.13	9.82% 19.91	11.10%	20.60
1992	-4.47% 19.02	0.00% 19.02	-2.47% 18.55	5.66% 19.6	1.99% 19.99	1.45% 20.28	3.06% 20.9	-1.48% 20.59	4.08% 21.43	0.33% 21.5	-0.84% 21.32	-1.36% 21.03	5.63%	21.90
1993	-2.62% 20.48	7.67% 22.05	3.81% 22.89	1.57% 23.25	1.46% 23.59	-4.28% 22.58	-2.79% 21.95	4.37% 22.91	-6.15% 21.5	0.88% 21.69	5.03% 22.78	-0.22% 22.73	8.08%	23.28
1994	-1.36% 22.42	-1.74% 22.03	-6.08% 20.69	-1.01% 20.48	4.10% 21.32	-2.67% 20.75	7.04% 22.21	3.78% 23.05	0.22% 23.1	0.22% 23.15	-7.43% 21.43	4.11% 22.31	-1.85%	24.75
1995	-1.84% 21.9	4.52% 22.89	6.16% 24.3	2.59% 24.93	0.60% 25.08	-4.35% 23.99	-1.33% 23.67	-3.51% 22.84	3.20% 23.57	0.89% 23.78	14.93% 27.33	1.54% 27.75	24.38%	26.31
1996	-2.85% 26.96	1.00% 27.23	-0.77% 27.02	1.74% 27.49	3.78% 28.53	1.12% 28.85	-5.82% 27.17	5.78% 28.74	1.46% 29.16	9.50% 31.93	9.65% 35.01	-0.89% 34.7	25.05%	27.97
1997	2.71% 35.64	7.91% 38.46	-8.01% 35.38	2.80% 36.37	5.61% 38.41	11.30% 42.75	-7.35% 39.61	-5.15% 37.57	2.85% 38.64	-1.01% 38.25	6.48% 40.73	-15.76% 34.31	-1.12%	29.73
1998	1.75% 34.91	2.18% 35.67	6.64% 38.04	3.71% 39.45	-1.85% 38.72	-11.26% 34.36	-8.59% 31.41	-8.82% 28.64	7.58% 30.81	8.05% 33.29	1.08% 33.65	-11.65% 29.73	-13.35%	31.61
1999	9.15% 32.45	-4.59% 30.96	-4.46% 29.58	25.79% 37.21	-3.65% 35.85	1.39% 36.35	1.13% 36.76	7.48% 39.51	1.65% 40.16	-1.05% 39.74	0.53% 39.95	2.43% 40.92	37.64%	33.60
2000	-4.35% 39.14	-5.80% 36.87	0.41% 37.02	-2.19% 36.21	-0.99% 35.85	-3.21% 34.7	8.50% 37.65	3.29% 38.89	-2.03% 38.1	6.04% 40.4	3.34% 41.75	20.67% 50.38	23.12%	35.72
2001	-8.18% 46.26	1.90% 47.14	-7.85% 43.44	14.53% 49.75	-0.36% 49.57	-3.77% 47.7	-1.95% 46.77	-6.95% 43.52	-5.47% 41.14	6.08% 43.64	9.76% 47.9	3.17% 49.42	-1.91%	37.97
2002	-6.11% 46.4	6.25% 49.3	-2.47% 48.08	9.38% 52.59	-0.29% 52.44	-1.95% 51.42	2.29% 52.6	-0.68% 52.24	-12.00% 45.97	15.44% 53.07	2.30% 54.29	-5.05% 51.55	4.31%	40.37
2003	1.01% 52.07	0.65% 52.41	3.72% 54.36	-3.07% 52.69	0.34% 52.87	1.99% 53.92	8.70% 58.61	1.62% 59.56	-3.04% 57.75	14.18% 65.94	0.23% 66.09	7.58% 71.1	37.92%	42.92
2004	-6.99% 66.13	-1.36% 65.23	4.94% 68.45	5.64% 72.31	-2.23% 70.7	6.45% 75.26	-8.50% 68.86	0.00% 68.86	-2.90% 66.86	-2.99% 64.86	2.61% 66.55	3.11% 68.62	-3.49%	45.63
2005	2.80% 70.54	-0.51% 70.18	2.09% 71.65	-10.76% 63.94	0.23% 64.09	-5.68% 60.45	3.74% 62.71	-5.13% 59.49	3.11% 61.34	3.57% 63.53	3.29% 65.62	-1.25% 64.8	-5.57%	48.51
2006	-6.13% 60.83	1.15% 61.53	2.86% 63.29	12.86% 71.43	-2.07% 69.95	-3.46% 67.53	-12.84% 58.86	1.85% 59.95	3.79% 62.22	5.95% 65.92	3.32% 68.11	-4.33% 65.16	0.56%	51.57
2007	-4.67% 62.12	-0.29% 61.94	3.16% 63.9	8.31% 69.21	6.27% 73.55	-1.33% 72.57	2.45% 74.35	2.33% 76.08	2.84% 78.24	-7.71% 72.21	-3.59% 69.62	1.26% 70.5	8.20%	54.82
2008	-5.53% 66.6	-1.58% 65.55	0.96% 66.18	-2.84% 64.3	0.86% 64.85	-10.27% 58.19	1.13% 58.85	1.73% 59.87	-4.59% 57.12	-5.88% 53.76	4.09% 55.96	-14.03% 48.11	-31.76%	58.28
2009	-6.53% 44.97	-15.48% 38.01	9.37% 41.57	15.85% 48.16	-0.87% 47.74	5.26% 50.25	17.33% 58.96	2.24% 60.28	2.37% 61.71	-0.32% 61.51	5.27% 64.75	6.75% 69.12	43.67%	61.96
2010	-2.63% 67.3	-0.42% 67.02	4.25% 69.87	6.11% 74.14	-10.56% 66.31	-0.39% 66.05	8.28% 71.52	-8.17% 65.68	10.38% 72.5	-2.87% 70.42	-0.28% 70.22	2.76% 72.16	4.40%	65.87
2011	1.87% 73.51	4.91% 77.12	1.37% 78.18	3.97% 81.28	-2.92% 78.91	0.51% 79.31	-8.13% 72.86	-4.78% 69.38	-13.48% 60.03	10.06% 66.07	2.56% 67.76	0.86% 68.34	-5.29%	70.03
2012	6.09% 72.5	1.02% 73.24	1.84% 74.59	0.17% 74.72	-5.54% 70.58	6.15% 74.92	1.82% 76.28	1.49% 77.42	-0.19% 77.27	-5.22% 73.24	3.84% 76.05	2.08% 77.63	13.59%	74.45
2013	8.30% 84.07	3.44% 86.96	2.22% 88.89	-1.51% 87.55	5.31% 92.2	-0.84% 91.43	7.39% 98.19	-3.28% 94.97	5.13% 99.84	5.40% 105.23	6.08% 111.63	5.05% 117.27	51.06%	79.15
2014	-8.60% 107.18	5.10% 112.65	0.69% 113.43	2.53% 116.3	2.48% 119.19	0.49% 119.77	-1.64% 117.8	2.21% 120.4	-1.61% 118.46	8.53% 128.57	4.11% 133.85	2.64% 137.39	17.16%	84.14
2015	-1.23% 135.7	3.91% 141.01	-2.19% 137.92	-5.19% 130.76	1.72% 133.01	-3.01% 129.01	-1.91% 126.54	-6.08% 118.85	-0.26% 118.54	10.89% 131.45	-0.40% 130.92	-3.80% 125.95	-8.33%	89.45
2016	0.24% 126.25	3.89% 131.16	6.22% 139.32	0.45% 139.95	0.56% 140.74	4.04% 146.42	1.85% 149.13	0.50% 149.87	-1.68% 147.35	-6.20% 138.21	3.90% 143.6	3.98% 149.31	18.55%	95.09
2017	-2.10% 146.17	6.60% 155.81	2.67% 159.97	2.36% 163.74	4.41% 170.96	1.82% 174.07	-3.37% 168.2	1.57% 170.84	2.73% 175.5	9.67% 192.47	5.62% 203.29	-3.19% 196.8	31.81%	101.09
2018	6.43% 209.45	-5.99% 196.91	-6.78% 183.55	-11.45% 162.53	1.46% 164.91	-0.26% 164.48	7.93% 177.53	-0.66% 176.35	-0.10% 176.18	-9.71% 159.08	9.28% 173.85	-8.36% 159.31	-19.05%	107.47
2019	5.12% 167.47	3.54% 173.4	0.19% 173.73	-8.80% 158.45	-15.70% 133.57	8.50% 144.93	0.80% 146.09	-7.44% 135.22	1.66% 137.46	0.36% 137.95	2.90% 141.95	3.92% 147.51	-7.41%	114.25
2020	-10.07% 132.66	-5.94% 124.78	-8.53% 114.14	11.28% 127.02	2.98% 130.8	-0.28% 130.43	-3.54% 125.81	8.34% 136.3	-1.74% 133.93	-0.13% 133.75	7.98% 144.42	1.20% 146.15	-0.92%	121.46
2021	0.49% 146.87	-0.34% 146.37	10.06% 161.1	2.32% 164.83	3.00% 169.77	-2.17% 166.08	-0.35% 165.5	-1.61% 162.83	-9.92% 146.67	1.86% 149.4	-4.84% 142.17	4.47% 148.52	1.62%	129.12
2022	-6.54% 138.81	-10.46% 124.29	0.15% 124.48	-3.13% 120.59	3.51% 124.82	-13.32% 108.2	10.69% 119.77	-13.19% 103.97	-11.14% 92.39	13.84% 105.18	0.14% 105.33	-4.80% 100.27	-32.49%	137.27
2023	-4.04% 96.22	-6.38% 90.08	-2.44% 87.88	1.06% 88.81	-12.15% 78.02	7.27% 83.69	11.40% 93.23	-4.33% 89.19	-12.23% 78.28	-2.85% 76.05	8.92% 82.83	10.35% 91.4	-8.85%	145.93
2024	-13.69% 78.89	-2.37% 77.02	15.15% 88.69	8.82% 96.51	3.76% 100.14	2.05% 102.19	24.82% 127.55	5.60% 134.69	1.49% 136.7	-6.02% 128.47	3.94% 133.53	-3.33% 129.09	41.24%	155.14
2025	17.90% 152.2	1.92% 155.12	-5.32% 146.86	-5.41% 138.91	6.80% 148.35	2.62% 152.24	-1.98% 149.22	4.23% 155.53	-0.23% 155.18	7.29% 166.5	3.33% 172.05	-6.95% 160.1	24.02%	164.93
2026	-4.33% 153.16	14.00% 174.61											9.06%	175.34

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.73	14 Nov 2025
Cash Dividend	0.73	25 Aug 2025
Cash Dividend	0.73	23 May 2025
Cash Dividend	0.73	14 Feb 2025
Cash Dividend	0.70	15 Nov 2024
Cash Dividend	0.70	26 Aug 2024
Cash Dividend	0.70	23 May 2024
Cash Dividend	1.26	15 Feb 2024
Cash Dividend	1.25	16 Nov 2023
Cash Dividend	1.25	18 Aug 2023
Cash Dividend	1.25	18 May 2023
Cash Dividend	1.25	16 Feb 2023
Cash Dividend	1.25	17 Nov 2022
Cash Dividend	1.25	19 Aug 2022
Cash Dividend	1.25	19 May 2022
Cash Dividend	1.25	17 Feb 2022
Cash Dividend	1.24	18 Nov 2021
Cash Dividend	1.24	20 Aug 2021
Cash Dividend	1.24	20 May 2021
Cash Dividend	1.24	11 Feb 2021
Cash Dividend	1.23	19 Nov 2020
Cash Dividend	1.23	21 Aug 2020
Cash Dividend	1.23	21 May 2020
Cash Dividend	1.23	13 Feb 2020
Cash Dividend	1.20	21 Nov 2019
Cash Dividend	1.20	15 Aug 2019
Cash Dividend	1.20	23 May 2019
Cash Dividend	1.20	14 Feb 2019
Cash Dividend	1.14	21 Nov 2018
Cash Dividend	1.14	23 Aug 2018
Cash Dividend	1.14	17 May 2018
Cash Dividend	1.14	15 Feb 2018
Cash Dividend	0.98	22 Nov 2017
Cash Dividend	0.98	23 Aug 2017
Cash Dividend	0.98	17 May 2017
Cash Dividend	0.98	15 Feb 2017
Cash Dividend	0.93	16 Nov 2016
Cash Dividend	0.93	17 Aug 2016
Cash Dividend	0.93	18 May 2016
Cash Dividend	0.93	10 Feb 2016
Cash Dividend	0.86	18 Nov 2015
Cash Dividend	0.86	19 Aug 2015
Cash Dividend	0.86	20 May 2015
Cash Dividend	0.86	11 Feb 2015
Cash Dividend	0.71	19 Nov 2014
Cash Dividend	0.71	20 Aug 2014
Cash Dividend	0.71	21 May 2014
Cash Dividend	0.71	12 Feb 2014
Cash Dividend	0.53	20 Nov 2013
Cash Dividend	0.53	21 Aug 2013
Cash Dividend	0.53	22 May 2013
Cash Dividend	0.53	13 Feb 2013
Cash Dividend	0.49	20 Nov 2012
Cash Dividend	0.49	22 Aug 2012
Cash Dividend	0.49	16 May 2012
Cash Dividend	0.49	15 Feb 2012
Cash Dividend	0.46	22 Nov 2011
Cash Dividend	0.46	17 Aug 2011
Cash Dividend	0.46	18 May 2011
Cash Dividend	0.46	16 Feb 2011
Cash Dividend	0.44	17 Nov 2010
Cash Dividend	0.44	18 Aug 2010
Cash Dividend	0.44	19 May 2010
Cash Dividend	0.44	17 Feb 2010
Cash Dividend	0.43	18 Nov 2009
Cash Dividend	0.43	19 Aug 2009
Cash Dividend	0.43	20 May 2009
Cash Dividend	0.43	18 Feb 2009
Cash Dividend	0.42	19 Nov 2008
Cash Dividend	0.42	20 Aug 2008
Cash Dividend	0.42	21 May 2008
Cash Dividend	0.42	20 Feb 2008
Cash Dividend	0.40	20 Nov 2007
Cash Dividend	0.40	22 Aug 2007
Cash Dividend	0.40	16 May 2007
Cash Dividend	0.40	21 Feb 2007
Cash Dividend	0.38	21 Nov 2006
Cash Dividend	0.38	23 Aug 2006
Cash Dividend	0.38	17 May 2006
Cash Dividend	0.38	22 Feb 2006
Cash Dividend	0.35	22 Nov 2005
Cash Dividend	0.35	17 Aug 2005
Cash Dividend	0.35	18 May 2005
Cash Dividend	0.35	23 Feb 2005
Cash Dividend	0.30	17 Nov 2004
Cash Dividend	0.30	18 Aug 2004
Cash Dividend	0.30	19 May 2004
Cash Dividend	0.30	18 Feb 2004
Cash Dividend	0.28	19 Nov 2003
Cash Dividend	0.28	20 Aug 2003
Cash Dividend	0.28	21 May 2003
Cash Dividend	0.28	19 Feb 2003
Cash Dividend	0.26	20 Nov 2002
Cash Dividend	0.26	21 Aug 2002
Cash Dividend	0.26	22 May 2002
Cash Dividend	0.26	20 Feb 2002
Cash Dividend	0.25	20 Nov 2001
Cash Dividend	0.25	22 Aug 2001
Cash Dividend	0.25	16 May 2001
Cash Dividend	0.25	21 Feb 2001
Cash Dividend	0.24	21 Nov 2000
Cash Dividend	0.24	23 Aug 2000
Cash Dividend	0.24	17 May 2000
Cash Dividend	0.24	23 Feb 2000
Cash Dividend	0.23	17 Nov 1999
Cash Dividend	0.23	18 Aug 1999
Cash Dividend	0.23	19 May 1999
Cash Dividend	0.23	17 Feb 1999
Cash Dividend	0.23	18 Nov 1998
Cash Dividend	0.23	19 Aug 1998
Cash Dividend	0.23	20 May 1998
Cash Dividend	0.23	18 Feb 1998
Cash Dividend	0.22	19 Nov 1997
Cash Dividend	0.22	20 Aug 1997
Cash Dividend	0.22	21 May 1997
Cash Dividend	0.22	19 Feb 1997
Cash Dividend	0.20	20 Nov 1996
Cash Dividend	0.20	21 Aug 1996
Cash Dividend	1.00	16 Jul 1996
Cash Dividend	0.20	22 May 1996
Cash Dividend	0.20	21 Feb 1996
Cash Dividend	0.20	21 Nov 1995
Cash Dividend	0.20	23 Aug 1995
Cash Dividend	0.20	15 May 1995
Cash Dividend	0.20	17 Feb 1995
Cash Dividend	0.18	18 Nov 1994
Cash Dividend	0.18	15 Aug 1994
Cash Dividend	0.18	16 May 1994
Cash Dividend	0.18	18 Feb 1994
Cash Dividend	0.17	15 Nov 1993
Cash Dividend	0.17	16 Aug 1993
Cash Dividend	0.17	17 May 1993
Cash Dividend	0.17	22 Feb 1993
Cash Dividend	0.17	16 Nov 1992
Cash Dividend	0.17	17 Aug 1992
Cash Dividend	0.17	18 May 1992
Cash Dividend	0.17	14 Feb 1992
Cash Dividend	0.16	18 Nov 1991
Cash Dividend	0.16	19 Aug 1991
Cash Dividend	0.16	20 May 1991
Cash Dividend	0.16	15 Feb 1991
Cash Dividend	0.15	16 Nov 1990
Cash Dividend	0.15	20 Aug 1990
Cash Dividend	0.15	21 May 1990
Cash Dividend	0.15	16 Feb 1990
Cash Dividend	0.14	17 Nov 1989
Cash Dividend	0.14	21 Aug 1989
Cash Dividend	0.14	22 May 1989
Cash Dividend	0.14	17 Feb 1989
Cash Dividend	0.11	18 Nov 1988
Cash Dividend	0.11	15 Aug 1988
Cash Dividend	0.11	16 May 1988
Cash Dividend	0.11	22 Feb 1988
Cash Dividend	0.10	16 Nov 1987
Cash Dividend	0.10	17 Aug 1987
Cash Dividend	0.10	18 May 1987
Cash Dividend	0.10	23 Feb 1987
Cash Dividend	0.09	17 Nov 1986
Cash Dividend	0.09	18 Aug 1986
Cash Dividend	0.09	19 May 1986
Cash Dividend	0.09	14 Feb 1986
Cash Dividend	0.09	18 Nov 1985
Cash Dividend	0.09	19 Aug 1985
Cash Dividend	0.09	20 May 1985
Cash Dividend	0.09	15 Feb 1985
Cash Dividend	0.09	16 Nov 1984
Cash Dividend	0.09	20 Aug 1984
Cash Dividend	0.09	21 May 1984
Cash Dividend	0.09	17 Feb 1984
Cash Dividend	0.09	14 Nov 1983
Cash Dividend	0.09	15 Aug 1983
Cash Dividend	0.09	16 May 1983
Cash Dividend	0.09	18 Feb 1983
Cash Dividend	0.08	15 Nov 1982
Cash Dividend	0.08	16 Aug 1982
Cash Dividend	0.08	17 May 1982
Cash Dividend	0.08	11 Feb 1982
Cash Dividend	0.08	16 Nov 1981
Cash Dividend	0.08	17 Aug 1981
Cash Dividend	0.08	18 May 1981
Cash Dividend	0.08	13 Feb 1981
Cash Dividend	0.07	17 Nov 1980
Cash Dividend	0.07	18 Aug 1980
Cash Dividend	0.07	19 May 1980
Cash Dividend	0.07	15 Feb 1980
Cash Dividend	0.06	16 Nov 1979
Cash Dividend	0.06	20 Aug 1979
Cash Dividend	0.06	21 May 1979
Cash Dividend	0.06	16 Feb 1979
Cash Dividend	0.05	17 Nov 1978
Cash Dividend	0.05	21 Aug 1978
Cash Dividend	0.05	22 May 1978
Cash Dividend	0.05	17 Feb 1978
Cash Dividend	0.04	14 Nov 1977
Cash Dividend	0.04	15 Aug 1977
Cash Dividend	0.04	16 May 1977
Cash Dividend	0.04	18 Feb 1977
Cash Dividend	0.04	15 Nov 1976
Cash Dividend	0.04	16 Aug 1976
Cash Dividend	0.04	17 May 1976
Cash Dividend	0.04	13 Feb 1976
Cash Dividend	0.04	17 Nov 1975
Cash Dividend	0.04	18 Aug 1975
Cash Dividend	0.04	19 May 1975
Cash Dividend	0.04	14 Feb 1975
Cash Dividend	0.03	18 Nov 1974
Cash Dividend	0.03	19 Aug 1974
Cash Dividend	0.03	20 May 1974
Cash Dividend	0.03	15 Feb 1974
Cash Dividend	0.03	16 Nov 1973
Cash Dividend	0.03	20 Aug 1973
Cash Dividend	0.03	15 May 1973
Cash Dividend	0.03	16 Feb 1973
Cash Dividend	0.03	17 Nov 1972
Cash Dividend	0.03	21 Aug 1972
Cash Dividend	0.03	17 May 1972
Cash Dividend	0.03	18 Feb 1972
Cash Dividend	0.02	15 Nov 1971
Cash Dividend	0.02	16 Aug 1971
Cash Dividend	0.02	17 May 1971
Cash Dividend	0.02	11 Feb 1971
Cash Dividend	0.02	16 Nov 1970
Cash Dividend	0.02	17 Aug 1970
Cash Dividend	0.02	18 May 1970

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1196:1000	01 Apr 2024
Split	2:1	30 Sep 2003
Split	2:1	11 Apr 1994
Split	2:1	16 Jun 1987
Split	2:1	16 Jun 1972

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
13 Feb 2026	174.61	173.39	177.39	172.48	1.76	1.02%
11 Feb 2026	172.85	174.00	174.93	172.44	-0.58	-0.33%
10 Feb 2026	173.43	170.07	173.75	169.44	3.15	1.85%
09 Feb 2026	170.28	171.64	172.60	168.75	-2.37	-1.37%
06 Feb 2026	172.65	166.98	172.98	166.01	7.57	4.59%
05 Feb 2026	165.08	163.17	165.82	161.21	1.29	0.79%
04 Feb 2026	163.79	156.00	163.82	155.81	8.11	5.21%
03 Feb 2026	155.68	153.00	157.08	151.23	2.25	1.47%
02 Feb 2026	153.43	153.55	153.64	150.55	0.27	0.18%
30 Jan 2026	153.16	155.67	156.73	152.00	-3.22	-2.06%
29 Jan 2026	156.38	157.48	158.75	154.63	0.44	0.28%
28 Jan 2026	155.94	157.86	159.70	155.12	-2.11	-1.34%
27 Jan 2026	158.05	159.65	160.92	157.92	-1.47	-0.92%
26 Jan 2026	159.52	162.00	162.86	159.49	-3.16	-1.94%
23 Jan 2026	162.68	159.88	164.27	159.88	2.05	1.28%
22 Jan 2026	160.63	156.56	162.50	156.20	4.75	3.05%
21 Jan 2026	155.88	157.12	158.64	154.34	-0.24	-0.15%
20 Jan 2026	156.12	159.45	163.73	153.07	-11.68	-6.96%
16 Jan 2026	167.80	168.81	171.43	167.00	-3.30	-1.93%
15 Jan 2026	171.10	170.50	173.06	169.93	1.11	0.65%
14 Jan 2026	169.99	169.40	170.85	168.13	0.57	0.34%
13 Jan 2026	169.42	168.00	170.40	167.79	1.48	0.88%
12 Jan 2026	167.94	164.30	168.27	163.11	2.70	1.63%
09 Jan 2026	165.24	165.49	166.25	163.95	0.00	0.00%
08 Jan 2026	165.24	161.77	165.79	161.05	2.33	1.43%
07 Jan 2026	162.91	165.85	165.87	161.77	-3.30	-1.99%
06 Jan 2026	166.21	162.88	166.53	161.82	2.66	1.63%
05 Jan 2026	163.55	160.98	164.40	160.80	1.73	1.07%
02 Jan 2026	161.82	160.10	161.89	159.06	1.72	1.07%
31 Dec 2025	160.10	161.17	161.34	160.04	-1.07	-0.66%
30 Dec 2025	161.17	161.48	161.68	160.64	-0.55	-0.34%
29 Dec 2025	161.72	161.87	162.70	160.82	-0.36	-0.22%
26 Dec 2025	162.08	160.32	162.18	160.00	1.74	1.09%
24 Dec 2025	160.34	160.11	160.68	159.07	0.19	0.12%
23 Dec 2025	160.15	159.98	160.49	158.45	0.15	0.09%
22 Dec 2025	160.00	162.18	162.64	159.07	-1.96	-1.21%
19 Dec 2025	161.96	161.68	163.94	161.68	0.20	0.12%
18 Dec 2025	161.76	163.37	164.23	161.43	-0.41	-0.25%
17 Dec 2025	162.17	162.19	164.23	161.01	-1.03	-0.63%
16 Dec 2025	163.20	166.00	167.00	162.84	-2.50	-1.51%
15 Dec 2025	165.70	169.56	170.36	165.19	-3.20	-1.89%
12 Dec 2025	168.90	168.47	169.84	167.80	0.30	0.18%
11 Dec 2025	168.60	166.56	170.00	166.22	2.94	1.77%
10 Dec 2025	165.66	164.58	166.73	163.41	0.57	0.35%
09 Dec 2025	165.09	163.40	165.74	163.40	1.13	0.69%
08 Dec 2025	163.96	165.77	165.82	162.29	-3.52	-2.10%
05 Dec 2025	167.48	169.20	169.34	165.66	-1.79	-1.06%
04 Dec 2025	169.27	171.90	172.01	168.74	-3.82	-2.21%
03 Dec 2025	173.09	172.05	174.69	171.16	1.53	0.89%
02 Dec 2025	171.56	170.88	171.93	169.65	1.08	0.63%
01 Dec 2025	170.48	170.68	171.98	169.61	-1.57	-0.91%
28 Nov 2025	172.05	170.66	172.24	170.01	1.25	0.73%
26 Nov 2025	170.80	171.11	172.37	170.68	-0.74	-0.43%
25 Nov 2025	171.54	170.29	172.16	170.22	1.98	1.17%
24 Nov 2025	169.56	168.24	170.76	166.64	1.47	0.87%
21 Nov 2025	168.09	165.36	169.38	165.17	3.48	2.11%
20 Nov 2025	164.61	168.73	169.75	163.96	-1.97	-1.18%
19 Nov 2025	166.58	165.59	167.31	164.56	0.79	0.48%
18 Nov 2025	165.79	163.99	166.59	163.31	0.40	0.24%
17 Nov 2025	165.39	166.91	167.82	164.97	-2.19	-1.31%
14 Nov 2025	167.58	168.91	169.34	166.99	-3.04	-1.78%
13 Nov 2025	170.62	170.42	172.56	169.25	-0.46	-0.27%
12 Nov 2025	171.08	168.66	171.78	168.66	2.41	1.43%
11 Nov 2025	168.67	167.67	170.18	166.00	1.00	0.60%
10 Nov 2025	167.67	165.00	169.17	163.97	2.83	1.72%
07 Nov 2025	164.84	163.91	165.28	162.66	0.99	0.60%
06 Nov 2025	163.85	164.20	165.49	159.57	-0.47	-0.29%
05 Nov 2025	164.32	160.69	164.83	160.14	3.73	2.32%
04 Nov 2025	160.59	161.82	162.23	159.35	-1.60	-0.99%
03 Nov 2025	162.19	166.01	166.28	161.49	-4.31	-2.59%
31 Oct 2025	166.50	165.49	167.34	165.21	0.05	0.03%
30 Oct 2025	166.45	165.01	169.26	164.60	1.82	1.11%
29 Oct 2025	164.63	167.15	168.00	163.61	-2.20	-1.32%
28 Oct 2025	166.83	168.32	168.50	166.35	-1.57	-0.93%
27 Oct 2025	168.40	169.98	170.63	167.40	-0.10	-0.06%
24 Oct 2025	168.50	172.00	172.85	167.75	-3.10	-1.81%
23 Oct 2025	171.60	167.22	171.63	166.71	4.37	2.61%
22 Oct 2025	167.23	167.16	169.18	165.53	0.59	0.35%
21 Oct 2025	166.64	158.00	166.82	152.80	11.86	7.66%
20 Oct 2025	154.78	153.23	156.07	153.03	2.14	1.40%
17 Oct 2025	152.64	151.45	153.07	151.27	1.23	0.81%
16 Oct 2025	151.41	154.47	154.47	150.61	-2.06	-1.34%
15 Oct 2025	153.47	153.69	155.66	152.71	0.94	0.62%
14 Oct 2025	152.53	149.27	153.71	149.27	1.43	0.95%
13 Oct 2025	151.10	150.57	152.43	150.42	2.35	1.58%
10 Oct 2025	148.75	153.24	154.25	148.46	-4.13	-2.70%
09 Oct 2025	152.88	156.10	156.60	151.37	-3.12	-2.00%
08 Oct 2025	156.00	155.71	156.09	152.78	0.67	0.43%
07 Oct 2025	155.33	156.83	157.94	155.18	-0.60	-0.38%
06 Oct 2025	155.93	158.70	159.21	154.63	-2.73	-1.72%
03 Oct 2025	158.66	158.92	160.39	157.71	-0.14	-0.09%
02 Oct 2025	158.80	157.26	159.58	156.54	2.80	1.79%
01 Oct 2025	156.00	154.45	156.54	154.26	0.82	0.53%
30 Sep 2025	155.18	153.85	155.22	152.43	1.10	0.71%
29 Sep 2025	154.08	153.50	154.40	152.54	1.27	0.83%
26 Sep 2025	152.81	154.02	154.50	152.37	-0.22	-0.14%
25 Sep 2025	153.03	154.00	154.00	151.82	-1.57	-1.02%
24 Sep 2025	154.60	156.00	156.50	154.46	-1.69	-1.08%
23 Sep 2025	156.29	153.84	158.14	153.84	2.43	1.58%
22 Sep 2025	153.86	155.60	155.71	153.64	-2.74	-1.75%
19 Sep 2025	156.60	155.91	157.41	154.69	1.20	0.77%
18 Sep 2025	155.40	155.15	156.92	154.31	0.24	0.15%
17 Sep 2025	155.16	156.50	158.54	153.54	-1.34	-0.86%
16 Sep 2025	156.50	156.90	157.48	153.63	-0.16	-0.10%
15 Sep 2025	156.66	158.00	158.38	155.25	-1.21	-0.77%
12 Sep 2025	157.87	159.11	162.10	157.81	-1.60	-1.00%
11 Sep 2025	159.47	153.79	159.50	153.40	5.90	3.84%
10 Sep 2025	153.57	153.16	155.21	152.46	0.49	0.32%
09 Sep 2025	153.08	154.15	154.15	151.55	-0.92	-0.60%
08 Sep 2025	154.00	154.61	154.98	152.00	-1.30	-0.84%
05 Sep 2025	155.30	155.80	157.56	154.28	-0.22	-0.14%
04 Sep 2025	155.52	152.20	155.60	152.02	3.52	2.32%
03 Sep 2025	152.00	153.50	154.09	150.43	-2.27	-1.47%
02 Sep 2025	154.27	153.95	154.49	151.70	-1.26	-0.81%
29 Aug 2025	155.53	157.60	158.24	155.32	-2.03	-1.29%
28 Aug 2025	157.56	157.76	158.47	156.58	1.03	0.66%
27 Aug 2025	156.53	156.04	157.22	155.75	-0.04	-0.03%
26 Aug 2025	156.57	155.76	156.72	154.58	0.72	0.46%
25 Aug 2025	155.85	157.59	157.92	155.80	-2.87	-1.81%
22 Aug 2025	158.72	155.75	159.11	155.00	4.34	2.81%
21 Aug 2025	154.38	154.37	155.21	153.15	-0.37	-0.24%
20 Aug 2025	154.75	154.12	155.34	153.17	0.41	0.27%
19 Aug 2025	154.34	152.84	155.72	152.05	1.48	0.97%
18 Aug 2025	152.86	152.36	155.43	152.19	0.47	0.31%
15 Aug 2025	152.39	157.37	157.37	151.61	-4.26	-2.72%
14 Aug 2025	156.65	159.60	160.07	156.63	-3.55	-2.22%
13 Aug 2025	160.20	158.39	160.47	156.62	2.35	1.49%
12 Aug 2025	157.85	155.79	158.46	155.61	2.54	1.64%
11 Aug 2025	155.31	153.75	155.61	153.16	2.01	1.31%
08 Aug 2025	153.30	152.40	153.69	151.42	1.56	1.03%
07 Aug 2025	151.74	151.98	152.48	149.98	0.92	0.61%
06 Aug 2025	150.82	150.27	151.39	148.64	0.73	0.49%
05 Aug 2025	150.09	148.46	151.22	148.00	2.22	1.50%
04 Aug 2025	147.87	145.39	148.18	145.00	3.46	2.40%
01 Aug 2025	144.41	146.50	146.72	144.25	-4.81	-3.22%
31 Jul 2025	149.22	146.19	149.56	145.56	2.60	1.77%
30 Jul 2025	146.62	152.48	152.50	146.50	-5.17	-3.41%
29 Jul 2025	151.79	152.40	153.10	151.15	-0.26	-0.17%
28 Jul 2025	152.05	150.60	153.88	150.15	0.78	0.52%
25 Jul 2025	151.27	150.00	151.40	149.20	1.97	1.32%
24 Jul 2025	149.30	150.00	151.29	147.81	-1.52	-1.01%
23 Jul 2025	150.82	151.92	152.65	149.80	-0.38	-0.25%
22 Jul 2025	151.20	152.98	154.06	150.32	-1.62	-1.06%
21 Jul 2025	152.82	152.25	153.65	149.34	-0.41	-0.27%
18 Jul 2025	153.23	162.54	164.15	150.25	-5.81	-3.65%
17 Jul 2025	159.04	157.26	159.47	156.79	1.48	0.94%
16 Jul 2025	157.56	157.62	157.68	154.85	0.97	0.62%
15 Jul 2025	156.59	157.91	158.28	156.03	-1.32	-0.84%
14 Jul 2025	157.91	155.59	158.11	154.92	2.07	1.33%
11 Jul 2025	155.84	156.05	156.55	154.82	-1.48	-0.94%
10 Jul 2025	157.32	156.11	159.47	155.96	1.34	0.86%
09 Jul 2025	155.98	154.38	156.65	153.84	2.24	1.46%
08 Jul 2025	153.74	151.73	154.62	151.53	1.90	1.25%
07 Jul 2025	151.84	152.80	154.47	150.95	-1.10	-0.72%
03 Jul 2025	152.94	154.25	155.00	149.50	-1.03	-0.67%
02 Jul 2025	153.97	154.21	155.45	153.21	0.16	0.10%
01 Jul 2025	153.81	152.00	156.09	151.42	1.57	1.03%
30 Jun 2025	152.24	152.28	152.46	151.00	0.22	0.14%
27 Jun 2025	152.02	151.14	152.87	150.56	1.26	0.84%
26 Jun 2025	150.76	147.69	151.11	147.31	3.01	2.04%
25 Jun 2025	147.75	149.70	149.86	147.12	-2.12	-1.41%
24 Jun 2025	149.87	148.64	150.29	148.01	2.27	1.54%
23 Jun 2025	147.60	144.39	147.72	143.35	3.57	2.48%
20 Jun 2025	144.03	143.31	144.05	141.82	1.52	1.07%
18 Jun 2025	142.51	142.13	143.67	141.57	0.30	0.21%
17 Jun 2025	142.21	144.06	144.88	141.97	-2.86	-1.97%
16 Jun 2025	145.07	143.68	145.39	143.51	2.75	1.93%
13 Jun 2025	142.32	143.13	144.45	141.73	-2.45	-1.69%
12 Jun 2025	144.77	146.42	147.27	144.49	-2.41	-1.64%
11 Jun 2025	147.18	145.04	148.05	144.42	2.12	1.46%
10 Jun 2025	145.06	144.24	145.31	143.15	0.83	0.58%
09 Jun 2025	144.23	145.55	146.03	142.67	-1.27	-0.87%
06 Jun 2025	145.50	148.00	148.46	145.44	-0.76	-0.52%
05 Jun 2025	146.26	147.04	147.26	144.89	-0.55	-0.37%
04 Jun 2025	146.81	148.91	148.95	146.71	-1.32	-0.89%
03 Jun 2025	148.13	146.31	148.36	145.21	1.73	1.18%
02 Jun 2025	146.40	147.87	148.30	143.91	-1.95	-1.31%
30 May 2025	148.35	148.73	149.45	147.60	-1.28	-0.86%
29 May 2025	149.63	149.87	150.36	148.18	0.97	0.65%
28 May 2025	148.66	149.65	150.00	148.19	-0.83	-0.56%
27 May 2025	149.49	150.00	150.00	146.66	1.87	1.27%
23 May 2025	147.62	147.45	148.69	147.01	-2.16	-1.44%
22 May 2025	149.78	149.72	150.57	147.68	0.38	0.25%
21 May 2025	149.40	152.32	153.17	149.33	-4.75	-3.08%
20 May 2025	154.15	153.26	154.73	153.25	0.01	0.01%
19 May 2025	154.14	151.95	154.26	151.11	1.03	0.67%
16 May 2025	153.11	149.43	153.28	148.95	4.37	2.94%
15 May 2025	148.74	146.33	149.18	145.36	0.86	0.58%
14 May 2025	147.88	150.75	150.77	146.96	-2.86	-1.90%
13 May 2025	150.74	150.81	151.75	150.17	0.41	0.27%
12 May 2025	150.33	146.09	150.82	145.27	7.73	5.42%
09 May 2025	142.60	141.26	142.62	140.96	1.48	1.05%
08 May 2025	141.12	140.00	142.36	139.21	2.48	1.79%
07 May 2025	138.64	138.27	139.79	137.70	0.62	0.45%
06 May 2025	138.02	139.13	139.71	137.63	-2.78	-1.97%
05 May 2025	140.80	140.62	141.87	139.87	-1.28	-0.90%
02 May 2025	142.08	140.00	143.04	139.29	4.18	3.03%
01 May 2025	137.90	138.28	140.25	137.67	-1.01	-0.73%
30 Apr 2025	138.91	137.63	139.31	134.85	0.53	0.38%
29 Apr 2025	138.38	137.50	139.22	136.84	0.45	0.33%
28 Apr 2025	137.93	137.32	138.41	136.04	0.61	0.44%
25 Apr 2025	137.32	139.00	139.00	137.10	-1.56	-1.12%
24 Apr 2025	138.88	135.64	139.76	135.12	2.82	2.07%
23 Apr 2025	136.06	139.38	142.15	135.20	-0.27	-0.20%
22 Apr 2025	136.33	133.29	137.27	130.36	10.24	8.12%
21 Apr 2025	126.09	129.00	129.84	124.65	-4.12	-3.16%
17 Apr 2025	130.21	130.34	132.95	130.08	-0.25	-0.19%
16 Apr 2025	130.46	133.51	134.48	129.87	-4.80	-3.55%
15 Apr 2025	135.26	136.01	137.47	135.14	-0.75	-0.55%
14 Apr 2025	136.01	138.11	138.29	134.43	0.06	0.04%
11 Apr 2025	135.95	133.13	136.49	131.66	2.98	2.24%
10 Apr 2025	132.97	135.75	135.79	128.68	-5.35	-3.87%
09 Apr 2025	138.32	125.00	139.23	123.44	11.16	8.78%
08 Apr 2025	127.16	132.24	133.87	124.82	-1.39	-1.08%
07 Apr 2025	128.55	124.73	134.37	121.98	1.64	1.29%
04 Apr 2025	126.91	134.19	135.31	126.43	-12.83	-9.18%
03 Apr 2025	139.74	142.84	144.49	138.85	-8.02	-5.43%
02 Apr 2025	147.76	145.71	148.17	145.59	0.09	0.06%
01 Apr 2025	147.67	145.70	148.69	144.18	0.81	0.55%
31 Mar 2025	146.86	143.99	147.74	142.18	2.02	1.39%
28 Mar 2025	144.84	147.86	148.85	144.33	-3.60	-2.43%
27 Mar 2025	148.44	152.67	152.67	148.12	-4.24	-2.78%
26 Mar 2025	152.68	153.45	154.43	152.06	-0.82	-0.53%
25 Mar 2025	153.50	153.13	155.00	152.68	0.35	0.23%
24 Mar 2025	153.15	151.70	154.03	150.70	2.79	1.86%
21 Mar 2025	150.36	149.90	150.76	148.07	-0.91	-0.60%
20 Mar 2025	151.27	151.65	153.65	151.09	-1.94	-1.27%
19 Mar 2025	153.21	151.19	153.97	150.92	2.29	1.52%
18 Mar 2025	150.92	152.57	153.21	150.50	-2.29	-1.49%
17 Mar 2025	153.21	150.37	153.98	150.00	2.80	1.86%
14 Mar 2025	150.41	147.92	150.79	147.06	4.31	2.95%
13 Mar 2025	146.10	150.28	151.24	145.91	-4.14	-2.76%
12 Mar 2025	150.24	148.31	151.24	147.20	2.70	1.83%
11 Mar 2025	147.54	145.73	149.49	145.63	-0.08	-0.05%
10 Mar 2025	147.62	143.47	149.18	143.12	1.32	0.90%
07 Mar 2025	146.30	144.69	147.22	140.78	-0.64	-0.44%
06 Mar 2025	146.94	146.39	148.13	145.75	-0.67	-0.45%
05 Mar 2025	147.61	146.76	149.04	146.00	1.75	1.20%
04 Mar 2025	145.86	150.50	151.04	145.62	-7.56	-4.93%
03 Mar 2025	153.42	155.50	156.35	151.90	-1.70	-1.10%
28 Feb 2025	155.12	151.50	155.50	151.00	4.60	3.06%
27 Feb 2025	150.52	148.77	152.56	148.21	3.09	2.10%
26 Feb 2025	147.43	144.39	149.26	141.76	0.89	0.61%
25 Feb 2025	146.54	145.43	147.56	145.34	1.06	0.73%
24 Feb 2025	145.48	144.98	146.40	143.87	0.50	0.34%
21 Feb 2025	144.98	149.08	149.54	144.56	-4.10	-2.75%
20 Feb 2025	149.08	149.99	150.09	148.04	-1.12	-0.75%
19 Feb 2025	150.20	148.07	150.36	148.07	1.21	0.81%
18 Feb 2025	148.99	148.18	149.49	148.00	0.37	0.25%
14 Feb 2025	148.62	147.89	149.55	147.74	-0.10	-0.07%
13 Feb 2025	148.72	149.11	149.72	147.53	-0.15	-0.10%
12 Feb 2025	148.87	148.70	150.07	148.16	-1.20	-0.80%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Asset Impairment Charge	0.0	889000000.0	0.0	0.0
Beginning Cash Position		4564000000.0	3655000000.0	5933000000.0	10083000000.0	5600000000.0
Capital Expenditure		-1749000000.0	-1615000000.0	-1181000000.0	-981000000.0	-910000000.0
Cash Dividends Paid		-3369000000.0	-3311000000.0	-1982000000.0	-1547000000.0	-1562000000.0
Cash Flow From Continuing Financing Activities		-5350000000.0	-3147000000.0	1098000000.0	-4356000000.0	-4016000000.0
Cash Flow From Continuing Investing Activities		-1046000000.0	-1207000000.0	-3206000000.0	-1060000000.0	1350000000.0
Cash Flow From Continuing Operating Activities		5591000000.0	6680000000.0	1819000000.0	-1002000000.0	2306000000.0
Change In Account Payable		111000000.0	138000000.0	46000000.0	62000000.0	21000000.0
Change In Income Tax Payable	-244000000.0	-47000000.0	-218000000.0	-272000000.0	-301000000.0
Change In Inventory		-629000000.0	567000000.0	41000000.0	71000000.0	139000000.0
Change In Payable		64000000.0	138000000.0	46000000.0	-239000000.0	21000000.0
Change In Payables And Accrued Expense		64000000.0	138000000.0	46000000.0	-239000000.0	21000000.0
Change In Receivables		-105000000.0	-170000000.0	114000000.0	-86000000.0	-211000000.0
Change In Tax Payable	-244000000.0	-47000000.0	-218000000.0	-272000000.0	-301000000.0
Change In Working Capital		-670000000.0	535000000.0	201000000.0	-254000000.0	-51000000.0
Changes In Account Receivables		-105000000.0	-170000000.0	114000000.0	-86000000.0	-211000000.0
Changes In Cash		-805000000.0	2326000000.0	-289000000.0	-6418000000.0	-360000000.0
Common Stock Dividend Paid		-3369000000.0	-3311000000.0	-1982000000.0		-1562000000.0
Common Stock Payments		-1464000000.0	-33000000.0	-1801000000.0	-3607000000.0	-3251000000.0
Deferred Income Tax		-663000000.0	-3855000000.0	321000000.0	423000000.0	418000000.0
Deferred Tax		-663000000.0	-3855000000.0	321000000.0	423000000.0	418000000.0
Depreciation Amortization Depletion		1831000000.0	1987000000.0	1363000000.0	1212000000.0	1308000000.0
Depreciation And Amortization		1831000000.0	1987000000.0	1363000000.0	1212000000.0	1308000000.0
Effect Of Exchange Rate Changes		-104000000.0	-48000000.0	-44000000.0	47000000.0	41000000.0
End Cash Position		3655000000.0	5933000000.0	5600000000.0	3665000000.0	5235000000.0
Financing Cash Flow		-5350000000.0	-3147000000.0	1098000000.0	-4356000000.0	-4016000000.0
Free Cash Flow		3842000000.0	5065000000.0	638000000.0	-1983000000.0	1396000000.0
Gain Loss On Sale Of Business		-2724000000.0	-36000000.0	0.0	3000000.0	162000000.0
Income Tax Paid Supplemental Data		1320000000.0	1384000000.0	852000000.0		800000000.0
Interest Paid Supplemental Data		440000000.0	520000000.0	505000000.0		467000000.0
Investing Cash Flow		-1046000000.0	-1207000000.0	-3206000000.0	-1060000000.0	1350000000.0
Issuance Of Debt		1000000.0	2835000000.0	8367000000.0	1099000000.0	1099000000.0
Long Term Debt Issuance		1000000.0	2835000000.0	8367000000.0	1099000000.0	1099000000.0
Long Term Debt Payments		-1179000000.0	-3086000000.0	-2656000000.0	-1253000000.0	-1815000000.0
Net Business Purchase And Sale		491000000.0	60000000.0	0.0	5000000.0	5000000.0
Net Common Stock Issuance		-1464000000.0	-33000000.0	-1801000000.0	-3607000000.0	-4813000000.0
Net Income From Continuing Operations		5791000000.0	-6979000000.0	4188000000.0	3951000000.0	3262000000.0
Net Investment Purchase And Sale		11000000.0	194000000.0	-2079000000.0	-132000000.0	2163000000.0
Net Issuance Payments Of Debt		-838000000.0	-46000000.0	5506000000.0	-154000000.0	-716000000.0
Net Long Term Debt Issuance		-1178000000.0	-251000000.0	5711000000.0	-154000000.0	-716000000.0
Net Other Financing Charges		-60000000.0	-21000000.0	-717000000.0	-98000000.0	-49000000.0
Net Other Investing Changes		1000000.0	35000000.0	-7000000.0	19000000.0	-3000000.0
Net PPEPurchase And Sale		-1549000000.0	-1496000000.0	-1120000000.0	-952000000.0	-815000000.0
Net Short Term Debt Issuance		340000000.0	205000000.0	-205000000.0	0.0	0.0
Operating Cash Flow		5591000000.0	6680000000.0	1819000000.0	-1002000000.0	2306000000.0
Operating Gains Losses		-2546000000.0	109000000.0	1035000000.0	275000000.0	434000000.0
Other Cash Adjustment Outside Changein Cash			0.0	0.0		-46000000.0
Other Non Cash Items		696000000.0	14609000000.0	-5578000000.0	-6827000000.0	-3290000000.0
Pension And Employee Benefit Expense		178000000.0	145000000.0	1035000000.0	272000000.0	272000000.0
Proceeds From Stock Option Exercised		381000000.0	264000000.0	92000000.0	1050000000.0	1562000000.0
Purchase Of Business	0.0	0.0
Purchase Of Investment		-1250000000.0	-1466000000.0	-4153000000.0	-3629000000.0	-1305000000.0
Purchase Of PPE		-1749000000.0	-1615000000.0	-1181000000.0	-981000000.0	-910000000.0
Repayment Of Debt		-1179000000.0	-3086000000.0	-2656000000.0	-1253000000.0	-1815000000.0
Repurchase Of Capital Stock		-1464000000.0	-33000000.0	-1801000000.0	-3607000000.0	-4813000000.0
Sale Of Business		491000000.0	60000000.0	0.0	5000000.0	5000000.0
Sale Of Investment		1261000000.0	1660000000.0	2074000000.0	3497000000.0	3468000000.0
Sale Of PPE		200000000.0	119000000.0	61000000.0	29000000.0	95000000.0
Stock Based Compensation		263000000.0	274000000.0	289000000.0	218000000.0	225000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 7.61%

- CAGR 6.31%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator