SHARE twitter icon webp whatsapp icon webp

 
Currency
5.71%
CAGR (3 year)
5.07%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
148.69
Low
144.18
Returns
1.83%

Historical Data

 - Last 30 Years Annual Avg 7.83%
 - CAGR 6.09%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1970
8.57%
5.7 		-4.21%
5.46 		-10.26%
4.9 		-9.80%
4.42 		-10.63%
3.95 		6.84%
4.22 		8.77%
4.59 		0.65%
4.62 		0.00%
4.62 		1.73%
4.7 		10.00%
5.17 		5.70
1971 0.00%
5.17 		4.84%
5.42 		8.67%
5.89 		1.53%
5.98 		-0.33%
5.96 		6.71%
6.36 		-5.35%
6.02 		3.65%
6.24 		2.56%
6.4 		-2.03%
6.27 		1.75%
6.38 		10.50%
7.05 		36.36% 6.05
1972 -0.43%
7.02 		4.84%
7.36 		4.62%
7.7 		-4.29%
7.37 		8.68%
8.01 		-0.50%
7.97 		8.16%
8.62 		-3.13%
8.35 		0.00%
8.35 		3.83%
8.67 		2.31%
8.87 		0.90%
8.95 		26.95% 6.42
1973 -1.56%
8.81 		-3.86%
8.47 		4.25%
8.83 		-7.47%
8.17 		5.88%
8.65 		1.16%
8.75 		2.17%
8.94 		0.56%
8.99 		4.00%
9.35 		-3.32%
9.04 		-9.62%
8.17 		-0.24%
8.15 		-8.94% 6.81
1974 -2.58%
7.94 		1.01%
8.02 		-3.24%
7.76 		-3.74%
7.47 		-1.20%
7.38 		4.07%
7.68 		-11.59%
6.79 		-7.66%
6.27 		-18.34%
5.12 		25.78%
6.44 		-14.44%
5.51 		-12.52%
4.82 		-40.86% 7.22
1975 -0.21%
4.81 		17.26%
5.64 		-5.50%
5.33 		17.45%
6.26 		9.74%
6.87 		2.33%
7.03 		-14.94%
5.98 		-3.68%
5.76 		-7.47%
5.33 		12.95%
6.02 		6.48%
6.41 		-9.52%
5.8 		20.33% 7.66
1976 12.93%
6.55 		-8.70%
5.98 		12.04%
6.7 		-3.43%
6.47 		-11.13%
5.75 		1.04%
5.81 		8.61%
6.31 		2.54%
6.47 		4.02%
6.73 		-6.39%
6.3 		-5.40%
5.96 		-0.67%
5.92 		2.07% 8.13
1977 -10.81%
5.28 		0.95%
5.33 		-1.69%
5.24 		-3.24%
5.07 		-0.99%
5.02 		2.79%
5.16 		1.55%
5.24 		4.01%
5.45 		-2.94%
5.29 		-5.10%
5.02 		0.80%
5.06 		0.20%
5.07 		-14.36% 8.63
1978 -3.35%
4.9 		-3.67%
4.72 		-3.18%
4.57 		16.85%
5.34 		4.49%
5.58 		3.05%
5.75 		8.52%
6.24 		3.85%
6.48 		-6.02%
6.09 		-1.97%
5.97 		4.02%
6.21 		6.28%
6.6 		30.18% 9.16
1979 -1.82%
6.48 		-9.10%
5.89 		2.72%
6.05 		-3.31%
5.85 		-1.03%
5.79 		1.73%
5.89 		-5.77%
5.55 		5.23%
5.84 		-7.36%
5.41 		-3.33%
5.23 		-0.76%
5.19 		1.16%
5.25 		-20.45% 9.72
1980 -1.52%
5.17 		1.16%
5.23 		-0.57%
5.2 		5.96%
5.51 		2.90%
5.67 		-2.12%
5.55 		10.63%
6.14 		-1.47%
6.05 		2.98%
6.23 		-6.26%
5.84 		8.56%
6.34 		-2.68%
6.17 		17.52% 10.31
1981 -1.62%
6.07 		8.07%
6.56 		0.61%
6.6 		-4.24%
6.32 		-6.96%
5.88 		2.21%
6.01 		-5.66%
5.67 		-5.29%
5.37 		-2.61%
5.23 		-0.76%
5.19 		9.25%
5.67 		0.53%
5.7 		-7.62% 10.94
1982 2.98%
5.87 		-2.21%
5.74 		-0.70%
5.7 		0.70%
5.74 		-6.45%
5.37 		3.72%
5.57 		-0.36%
5.55 		15.86%
6.43 		3.42%
6.65 		14.29%
7.6 		1.97%
7.75 		1.16%
7.84 		37.54% 11.61
1983 0.26%
7.86 		3.94%
8.17 		0.00%
8.17 		8.69%
8.88 		2.14%
9.07 		-3.53%
8.75 		-5.03%
8.31 		-1.44%
8.19 		6.11%
8.69 		2.19%
8.88 		0.79%
8.95 		-3.69%
8.62 		9.95% 12.32
1984 -6.03%
8.1 		-2.72%
7.88 		-3.55%
7.6 		3.95%
7.9 		-0.89%
7.83 		2.94%
8.06 		-2.11%
7.89 		9.25%
8.62 		-8.35%
7.9 		7.59%
8.5 		-3.76%
8.18 		0.49%
8.22 		-4.64% 13.07
1985 7.30%
8.82 		-2.83%
8.57 		0.35%
8.6 		-6.40%
8.05 		-2.61%
7.84 		3.95%
8.15 		2.58%
8.36 		-4.31%
8 		-0.75%
7.94 		2.39%
8.13 		8.49%
8.82 		6.35%
9.38 		14.11% 13.87
1986 1.28%
9.5 		8.63%
10.32 		6.59%
11 		-0.45%
10.95 		1.74%
11.14 		6.73%
11.89 		-2.44%
11.6 		1.21%
11.74 		-10.39%
10.52 		8.56%
11.42 		2.54%
11.71 		4.10%
12.19 		29.96% 14.71
1987 10.91%
13.52 		-1.41%
13.33 		1.43%
13.52 		-1.26%
13.35 		0.07%
13.36 		10.93%
14.82 		4.05%
15.42 		8.30%
16.7 		2.34%
17.09 		-27.85%
12.33 		-1.22%
12.18 		10.51%
13.46 		10.42% 15.61
1988 -6.02%
12.65 		-2.53%
12.33 		-2.51%
12.02 		2.83%
12.36 		4.45%
12.91 		6.89%
13.8 		-3.26%
13.35 		-5.47%
12.62 		6.66%
13.46 		-5.65%
12.7 		-0.63%
12.62 		2.69%
12.96 		-3.71% 16.56
1989 10.49%
14.32 		-4.96%
13.61 		2.94%
14.01 		6.71%
14.95 		1.74%
15.21 		-2.10%
14.89 		6.72%
15.89 		3.90%
16.51 		-4.91%
15.7 		-4.65%
14.97 		7.55%
16.1 		3.35%
16.64 		28.40% 17.57
1990 -1.86%
16.33 		2.57%
16.75 		1.55%
17.01 		-2.47%
16.59 		4.10%
17.27 		4.86%
18.11 		4.31%
18.89 		-12.86%
16.46 		-2.07%
16.12 		2.42%
16.51 		2.85%
16.98 		5.54%
17.92 		7.69% 18.64
1991 -1.00%
17.74 		4.28%
18.5 		0.00%
18.5 		0.70%
18.63 		6.87%
19.91 		-1.71%
19.57 		-6.29%
18.34 		-0.98%
18.16 		3.74%
18.84 		0.96%
19.02 		-4.68%
18.13 		9.82%
19.91 		11.10% 19.78
1992 -4.47%
19.02 		0.00%
19.02 		-2.47%
18.55 		5.66%
19.6 		1.99%
19.99 		1.45%
20.28 		3.06%
20.9 		-1.48%
20.59 		4.08%
21.43 		0.33%
21.5 		-0.84%
21.32 		-1.36%
21.03 		5.63% 20.98
1993 -2.62%
20.48 		7.67%
22.05 		3.81%
22.89 		1.57%
23.25 		1.46%
23.59 		-4.28%
22.58 		-2.79%
21.95 		4.37%
22.91 		-6.15%
21.5 		0.88%
21.69 		5.03%
22.78 		-0.22%
22.73 		8.08% 22.26
1994 -1.36%
22.42 		-1.74%
22.03 		-6.08%
20.69 		-1.01%
20.48 		4.10%
21.32 		-2.67%
20.75 		7.04%
22.21 		3.78%
23.05 		0.22%
23.1 		0.22%
23.15 		-7.43%
21.43 		4.11%
22.31 		-1.85% 23.62
1995 -1.84%
21.9 		4.52%
22.89 		6.16%
24.3 		2.59%
24.93 		0.60%
25.08 		-4.35%
23.99 		-1.33%
23.67 		-3.51%
22.84 		3.20%
23.57 		0.89%
23.78 		14.93%
27.33 		1.54%
27.75 		24.38% 25.06
1996 -2.85%
26.96 		1.00%
27.23 		-0.77%
27.02 		1.74%
27.49 		3.78%
28.53 		1.12%
28.85 		-5.82%
27.17 		5.78%
28.74 		1.46%
29.16 		9.50%
31.93 		9.65%
35.01 		-0.89%
34.7 		25.05% 26.59
1997 2.71%
35.64 		7.91%
38.46 		-8.01%
35.38 		2.80%
36.37 		5.61%
38.41 		11.30%
42.75 		-7.35%
39.61 		-5.15%
37.57 		2.85%
38.64 		-1.01%
38.25 		6.48%
40.73 		-15.76%
34.31 		-1.12% 28.21
1998 1.75%
34.91 		2.18%
35.67 		6.64%
38.04 		3.71%
39.45 		-1.85%
38.72 		-11.26%
34.36 		-8.59%
31.41 		-8.82%
28.64 		7.58%
30.81 		8.05%
33.29 		1.08%
33.65 		-11.65%
29.73 		-13.35% 29.93
1999 9.15%
32.45 		-4.59%
30.96 		-4.46%
29.58 		25.79%
37.21 		-3.65%
35.85 		1.39%
36.35 		1.13%
36.76 		7.48%
39.51 		1.65%
40.16 		-1.05%
39.74 		0.53%
39.95 		2.43%
40.92 		37.64% 31.75
2000 -4.35%
39.14 		-5.80%
36.87 		0.41%
37.02 		-2.19%
36.21 		-0.99%
35.85 		-3.21%
34.7 		8.50%
37.65 		3.29%
38.89 		-2.03%
38.1 		6.04%
40.4 		3.34%
41.75 		20.67%
50.38 		23.12% 33.68
2001 -8.18%
46.26 		1.90%
47.14 		-7.85%
43.44 		14.53%
49.75 		-0.36%
49.57 		-3.77%
47.7 		-1.95%
46.77 		-6.95%
43.52 		-5.47%
41.14 		6.08%
43.64 		9.76%
47.9 		3.17%
49.42 		-1.91% 35.73
2002 -6.11%
46.4 		6.25%
49.3 		-2.47%
48.08 		9.38%
52.59 		-0.29%
52.44 		-1.95%
51.42 		2.29%
52.6 		-0.68%
52.24 		-12.00%
45.97 		15.44%
53.07 		2.30%
54.29 		-5.05%
51.55 		4.31% 37.91
2003 1.01%
52.07 		0.65%
52.41 		3.72%
54.36 		-3.07%
52.69 		0.34%
52.87 		1.99%
53.92 		8.70%
58.61 		1.62%
59.56 		-3.04%
57.75 		14.18%
65.94 		0.23%
66.09 		7.58%
71.1 		37.92% 40.22
2004 -6.99%
66.13 		-1.36%
65.23 		4.94%
68.45 		5.64%
72.31 		-2.23%
70.7 		6.45%
75.26 		-8.50%
68.86 		0.00%
68.86 		-2.90%
66.86 		-2.99%
64.86 		2.61%
66.55 		3.11%
68.62 		-3.49% 42.67
2005 2.80%
70.54 		-0.51%
70.18 		2.09%
71.65 		-10.76%
63.94 		0.23%
64.09 		-5.68%
60.45 		3.74%
62.71 		-5.13%
59.49 		3.11%
61.34 		3.57%
63.53 		3.29%
65.62 		-1.25%
64.8 		-5.57% 45.27
2006 -6.13%
60.83 		1.15%
61.53 		2.86%
63.29 		12.86%
71.43 		-2.07%
69.95 		-3.46%
67.53 		-12.84%
58.86 		1.85%
59.95 		3.79%
62.22 		5.95%
65.92 		3.32%
68.11 		-4.33%
65.16 		0.56% 48.03
2007 -4.67%
62.12 		-0.29%
61.94 		3.16%
63.9 		8.31%
69.21 		6.27%
73.55 		-1.33%
72.57 		2.45%
74.35 		2.33%
76.08 		2.84%
78.24 		-7.71%
72.21 		-3.59%
69.62 		1.26%
70.5 		8.20% 50.96
2008 -5.53%
66.6 		-1.58%
65.55 		0.96%
66.18 		-2.84%
64.3 		0.86%
64.85 		-10.27%
58.19 		1.13%
58.85 		1.73%
59.87 		-4.59%
57.12 		-5.88%
53.76 		4.09%
55.96 		-14.03%
48.11 		-31.76% 54.06
2009 -6.53%
44.97 		-15.48%
38.01 		9.37%
41.57 		15.85%
48.16 		-0.87%
47.74 		5.26%
50.25 		17.33%
58.96 		2.24%
60.28 		2.37%
61.71 		-0.32%
61.51 		5.27%
64.75 		6.75%
69.12 		43.67% 57.35
2010 -2.63%
67.3 		-0.42%
67.02 		4.25%
69.87 		6.11%
74.14 		-10.56%
66.31 		-0.39%
66.05 		8.28%
71.52 		-8.17%
65.68 		10.38%
72.5 		-2.87%
70.42 		-0.28%
70.22 		2.76%
72.16 		4.40% 60.84
2011 1.87%
73.51 		4.91%
77.12 		1.37%
78.18 		3.97%
81.28 		-2.92%
78.91 		0.51%
79.31 		-8.13%
72.86 		-4.78%
69.38 		-13.48%
60.03 		10.06%
66.07 		2.56%
67.76 		0.86%
68.34 		-5.29% 64.55
2012 6.09%
72.5 		1.02%
73.24 		1.84%
74.59 		0.17%
74.72 		-5.54%
70.58 		6.15%
74.92 		1.82%
76.28 		1.49%
77.42 		-0.19%
77.27 		-5.22%
73.24 		3.84%
76.05 		2.08%
77.63 		13.59% 68.48
2013 8.30%
84.07 		3.44%
86.96 		2.22%
88.89 		-1.51%
87.55 		5.31%
92.2 		-0.84%
91.43 		7.39%
98.19 		-3.28%
94.97 		5.13%
99.84 		5.40%
105.23 		6.08%
111.63 		5.05%
117.27 		51.06% 72.65
2014 -8.60%
107.18 		5.10%
112.65 		0.69%
113.43 		2.53%
116.3 		2.48%
119.19 		0.49%
119.77 		-1.64%
117.8 		2.21%
120.4 		-1.61%
118.46 		8.53%
128.57 		4.11%
133.85 		2.64%
137.39 		17.16% 77.07
2015 -1.23%
135.7 		3.91%
141.01 		-2.19%
137.92 		-5.19%
130.76 		1.72%
133.01 		-3.01%
129.01 		-1.91%
126.54 		-6.08%
118.85 		-0.26%
118.54 		10.89%
131.45 		-0.40%
130.92 		-3.80%
125.95 		-8.33% 81.76
2016 0.24%
126.25 		3.89%
131.16 		6.22%
139.32 		0.45%
139.95 		0.56%
140.74 		4.04%
146.42 		1.85%
149.13 		0.50%
149.87 		-1.68%
147.35 		-6.20%
138.21 		3.90%
143.6 		3.98%
149.31 		18.55% 86.74
2017 -2.10%
146.17 		6.60%
155.81 		2.67%
159.97 		2.36%
163.74 		4.41%
170.96 		1.82%
174.07 		-3.37%
168.2 		1.57%
170.84 		2.73%
175.5 		9.67%
192.47 		5.62%
203.29 		-3.19%
196.8 		31.81% 92.02
2018 6.43%
209.45 		-5.99%
196.91 		-6.78%
183.55 		-11.45%
162.53 		1.46%
164.91 		-0.26%
164.48 		7.93%
177.53 		-0.66%
176.35 		-0.10%
176.18 		-9.71%
159.08 		9.28%
173.85 		-8.36%
159.31 		-19.05% 97.62
2019 5.12%
167.47 		3.54%
173.4 		0.19%
173.73 		-8.80%
158.45 		-15.70%
133.57 		8.50%
144.93 		0.80%
146.09 		-7.44%
135.22 		1.66%
137.46 		0.36%
137.95 		2.90%
141.95 		3.92%
147.51 		-7.41% 103.57
2020 -10.07%
132.66 		-5.94%
124.78 		-8.53%
114.14 		11.28%
127.02 		2.98%
130.8 		-0.28%
130.43 		-3.54%
125.81 		8.34%
136.3 		-1.74%
133.93 		-0.13%
133.75 		7.98%
144.42 		1.20%
146.15 		-0.92% 109.88
2021 0.49%
146.87 		-0.34%
146.37 		10.06%
161.1 		2.32%
164.83 		3.00%
169.77 		-2.17%
166.08 		-0.35%
165.5 		-1.61%
162.83 		-9.92%
146.67 		1.86%
149.4 		-4.84%
142.17 		4.47%
148.52 		1.62% 116.57
2022 -6.54%
138.81 		-10.46%
124.29 		0.15%
124.48 		-3.13%
120.59 		3.51%
124.82 		-13.32%
108.2 		10.69%
119.77 		-13.19%
103.97 		-11.14%
92.39 		13.84%
105.18 		0.14%
105.33 		-4.80%
100.27 		-32.49% 123.67
2023 -4.04%
96.22 		-6.38%
90.08 		-2.44%
87.88 		1.06%
88.81 		-12.15%
78.02 		7.27%
83.69 		11.40%
93.23 		-4.33%
89.19 		-12.23%
78.28 		-2.85%
76.05 		8.92%
82.83 		10.35%
91.4 		-8.85% 131.20
2024 -13.69%
78.89 		-2.37%
77.02 		15.15%
88.69 		8.82%
96.51 		3.76%
100.14 		2.05%
102.19 		24.82%
127.55 		5.60%
134.69 		1.49%
136.7 		-6.02%
128.47 		3.94%
133.53 		-3.33%
129.09 		41.24% 139.19
2025 17.90%
152.2 		1.92%
155.12 		-5.32%
146.86 		0.57%
147.69







14.41% 147.67
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.73 14 Feb 2025
Cash Dividend 0.70 15 Nov 2024
Cash Dividend 0.70 26 Aug 2024
Cash Dividend 0.70 23 May 2024
Cash Dividend 1.26 15 Feb 2024
Cash Dividend 1.25 16 Nov 2023
Cash Dividend 1.25 18 Aug 2023
Cash Dividend 1.25 18 May 2023
Cash Dividend 1.25 16 Feb 2023
Cash Dividend 1.25 17 Nov 2022
Cash Dividend 1.25 19 Aug 2022
Cash Dividend 1.25 19 May 2022
Cash Dividend 1.25 17 Feb 2022
Cash Dividend 1.24 18 Nov 2021
Cash Dividend 1.24 20 Aug 2021
Cash Dividend 1.24 20 May 2021
Cash Dividend 1.24 11 Feb 2021
Cash Dividend 1.23 19 Nov 2020
Cash Dividend 1.23 21 Aug 2020
Cash Dividend 1.23 21 May 2020
Cash Dividend 1.23 13 Feb 2020
Cash Dividend 1.20 21 Nov 2019
Cash Dividend 1.20 15 Aug 2019
Cash Dividend 1.20 23 May 2019
Cash Dividend 1.20 14 Feb 2019
Cash Dividend 1.14 21 Nov 2018
Cash Dividend 1.14 23 Aug 2018
Cash Dividend 1.14 17 May 2018
Cash Dividend 1.14 15 Feb 2018
Cash Dividend 0.98 22 Nov 2017
Cash Dividend 0.98 23 Aug 2017
Cash Dividend 0.98 17 May 2017
Cash Dividend 0.98 15 Feb 2017
Cash Dividend 0.93 16 Nov 2016
Cash Dividend 0.93 17 Aug 2016
Cash Dividend 0.93 18 May 2016
Cash Dividend 0.93 10 Feb 2016
Cash Dividend 0.86 18 Nov 2015
Cash Dividend 0.86 19 Aug 2015
Cash Dividend 0.86 20 May 2015
Cash Dividend 0.86 11 Feb 2015
Cash Dividend 0.71 19 Nov 2014
Cash Dividend 0.71 20 Aug 2014
Cash Dividend 0.71 21 May 2014
Cash Dividend 0.71 12 Feb 2014
Cash Dividend 0.53 20 Nov 2013
Cash Dividend 0.53 21 Aug 2013
Cash Dividend 0.53 22 May 2013
Cash Dividend 0.53 13 Feb 2013
Cash Dividend 0.49 20 Nov 2012
Cash Dividend 0.49 22 Aug 2012
Cash Dividend 0.49 16 May 2012
Cash Dividend 0.49 15 Feb 2012
Cash Dividend 0.46 22 Nov 2011
Cash Dividend 0.46 17 Aug 2011
Cash Dividend 0.46 18 May 2011
Cash Dividend 0.46 16 Feb 2011
Cash Dividend 0.44 17 Nov 2010
Cash Dividend 0.44 18 Aug 2010
Cash Dividend 0.44 19 May 2010
Cash Dividend 0.44 17 Feb 2010
Cash Dividend 0.43 18 Nov 2009
Cash Dividend 0.43 19 Aug 2009
Cash Dividend 0.43 20 May 2009
Cash Dividend 0.43 18 Feb 2009
Cash Dividend 0.42 19 Nov 2008
Cash Dividend 0.42 20 Aug 2008
Cash Dividend 0.42 21 May 2008
Cash Dividend 0.42 20 Feb 2008
Cash Dividend 0.40 20 Nov 2007
Cash Dividend 0.40 22 Aug 2007
Cash Dividend 0.40 16 May 2007
Cash Dividend 0.40 21 Feb 2007
Cash Dividend 0.38 21 Nov 2006
Cash Dividend 0.38 23 Aug 2006
Cash Dividend 0.38 17 May 2006
Cash Dividend 0.38 22 Feb 2006
Cash Dividend 0.35 22 Nov 2005
Cash Dividend 0.35 17 Aug 2005
Cash Dividend 0.35 18 May 2005
Cash Dividend 0.35 23 Feb 2005
Cash Dividend 0.30 17 Nov 2004
Cash Dividend 0.30 18 Aug 2004
Cash Dividend 0.30 19 May 2004
Cash Dividend 0.30 18 Feb 2004
Cash Dividend 0.28 19 Nov 2003
Cash Dividend 0.28 20 Aug 2003
Cash Dividend 0.28 21 May 2003
Cash Dividend 0.28 19 Feb 2003
Cash Dividend 0.26 20 Nov 2002
Cash Dividend 0.26 21 Aug 2002
Cash Dividend 0.26 22 May 2002
Cash Dividend 0.26 20 Feb 2002
Cash Dividend 0.25 20 Nov 2001
Cash Dividend 0.25 22 Aug 2001
Cash Dividend 0.25 16 May 2001
Cash Dividend 0.25 21 Feb 2001
Cash Dividend 0.24 21 Nov 2000
Cash Dividend 0.24 23 Aug 2000
Cash Dividend 0.24 17 May 2000
Cash Dividend 0.24 23 Feb 2000
Cash Dividend 0.23 17 Nov 1999
Cash Dividend 0.23 18 Aug 1999
Cash Dividend 0.23 19 May 1999
Cash Dividend 0.23 17 Feb 1999
Cash Dividend 0.23 18 Nov 1998
Cash Dividend 0.23 19 Aug 1998
Cash Dividend 0.23 20 May 1998
Cash Dividend 0.23 18 Feb 1998
Cash Dividend 0.22 19 Nov 1997
Cash Dividend 0.22 20 Aug 1997
Cash Dividend 0.22 21 May 1997
Cash Dividend 0.22 19 Feb 1997
Cash Dividend 0.20 20 Nov 1996
Cash Dividend 0.20 21 Aug 1996
Cash Dividend 1.00 16 Jul 1996
Cash Dividend 0.20 22 May 1996
Cash Dividend 0.20 21 Feb 1996
Cash Dividend 0.20 21 Nov 1995
Cash Dividend 0.20 23 Aug 1995
Cash Dividend 0.20 15 May 1995
Cash Dividend 0.20 17 Feb 1995
Cash Dividend 0.18 18 Nov 1994
Cash Dividend 0.18 15 Aug 1994
Cash Dividend 0.18 16 May 1994
Cash Dividend 0.18 18 Feb 1994
Cash Dividend 0.17 15 Nov 1993
Cash Dividend 0.17 16 Aug 1993
Cash Dividend 0.17 17 May 1993
Cash Dividend 0.17 22 Feb 1993
Cash Dividend 0.17 16 Nov 1992
Cash Dividend 0.17 17 Aug 1992
Cash Dividend 0.17 18 May 1992
Cash Dividend 0.17 14 Feb 1992
Cash Dividend 0.16 18 Nov 1991
Cash Dividend 0.16 19 Aug 1991
Cash Dividend 0.16 20 May 1991
Cash Dividend 0.16 15 Feb 1991
Cash Dividend 0.15 16 Nov 1990
Cash Dividend 0.15 20 Aug 1990
Cash Dividend 0.15 21 May 1990
Cash Dividend 0.15 16 Feb 1990
Cash Dividend 0.14 17 Nov 1989
Cash Dividend 0.14 21 Aug 1989
Cash Dividend 0.14 22 May 1989
Cash Dividend 0.14 17 Feb 1989
Cash Dividend 0.11 18 Nov 1988
Cash Dividend 0.11 15 Aug 1988
Cash Dividend 0.11 16 May 1988
Cash Dividend 0.11 22 Feb 1988
Cash Dividend 0.10 16 Nov 1987
Cash Dividend 0.10 17 Aug 1987
Cash Dividend 0.10 18 May 1987
Cash Dividend 0.10 23 Feb 1987
Cash Dividend 0.09 17 Nov 1986
Cash Dividend 0.09 18 Aug 1986
Cash Dividend 0.09 19 May 1986
Cash Dividend 0.09 14 Feb 1986
Cash Dividend 0.09 18 Nov 1985
Cash Dividend 0.09 19 Aug 1985
Cash Dividend 0.09 20 May 1985
Cash Dividend 0.09 15 Feb 1985
Cash Dividend 0.09 16 Nov 1984
Cash Dividend 0.09 20 Aug 1984
Cash Dividend 0.09 21 May 1984
Cash Dividend 0.09 17 Feb 1984
Cash Dividend 0.09 14 Nov 1983
Cash Dividend 0.09 15 Aug 1983
Cash Dividend 0.09 16 May 1983
Cash Dividend 0.09 18 Feb 1983
Cash Dividend 0.08 15 Nov 1982
Cash Dividend 0.08 16 Aug 1982
Cash Dividend 0.08 17 May 1982
Cash Dividend 0.08 11 Feb 1982
Cash Dividend 0.08 16 Nov 1981
Cash Dividend 0.08 17 Aug 1981
Cash Dividend 0.08 18 May 1981
Cash Dividend 0.08 13 Feb 1981
Cash Dividend 0.07 17 Nov 1980
Cash Dividend 0.07 18 Aug 1980
Cash Dividend 0.07 19 May 1980
Cash Dividend 0.07 15 Feb 1980
Cash Dividend 0.06 16 Nov 1979
Cash Dividend 0.06 20 Aug 1979
Cash Dividend 0.06 21 May 1979
Cash Dividend 0.06 16 Feb 1979
Cash Dividend 0.05 17 Nov 1978
Cash Dividend 0.05 21 Aug 1978
Cash Dividend 0.05 22 May 1978
Cash Dividend 0.05 17 Feb 1978
Cash Dividend 0.04 14 Nov 1977
Cash Dividend 0.04 15 Aug 1977
Cash Dividend 0.04 16 May 1977
Cash Dividend 0.04 18 Feb 1977
Cash Dividend 0.04 15 Nov 1976
Cash Dividend 0.04 16 Aug 1976
Cash Dividend 0.04 17 May 1976
Cash Dividend 0.04 13 Feb 1976
Cash Dividend 0.04 17 Nov 1975
Cash Dividend 0.04 18 Aug 1975
Cash Dividend 0.04 19 May 1975
Cash Dividend 0.04 14 Feb 1975
Cash Dividend 0.03 18 Nov 1974
Cash Dividend 0.03 19 Aug 1974
Cash Dividend 0.03 20 May 1974
Cash Dividend 0.03 15 Feb 1974
Cash Dividend 0.03 16 Nov 1973
Cash Dividend 0.03 20 Aug 1973
Cash Dividend 0.03 15 May 1973
Cash Dividend 0.03 16 Feb 1973
Cash Dividend 0.03 17 Nov 1972
Cash Dividend 0.03 21 Aug 1972
Cash Dividend 0.03 17 May 1972
Cash Dividend 0.03 18 Feb 1972
Cash Dividend 0.02 15 Nov 1971
Cash Dividend 0.02 16 Aug 1971
Cash Dividend 0.02 17 May 1971
Cash Dividend 0.02 11 Feb 1971
Cash Dividend 0.02 16 Nov 1970
Cash Dividend 0.02 17 Aug 1970
Cash Dividend 0.02 18 May 1970
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 1196:1000 01 Apr 2024
Split 2:1 30 Sep 2003
Split 2:1 11 Apr 1994
Split 2:1 16 Jun 1987
Split 2:1 16 Jun 1972
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 147.69145.70148.69144.180.830.57%
31 Mar 2025 146.86143.99147.74142.182.021.39%
28 Mar 2025 144.84147.86148.85144.33-3.60-2.43%
27 Mar 2025 148.44152.67152.67148.12-4.24-2.78%
26 Mar 2025 152.68153.45154.43152.06-0.82-0.53%
25 Mar 2025 153.50153.13155.00152.680.350.23%
24 Mar 2025 153.15151.70154.03150.702.791.86%
21 Mar 2025 150.36149.90150.76148.07-0.91-0.60%
20 Mar 2025 151.27151.65153.65151.09-1.94-1.27%
19 Mar 2025 153.21151.19153.97150.922.291.52%
18 Mar 2025 150.92152.57153.21150.50-2.29-1.49%
17 Mar 2025 153.21150.37153.98150.002.801.86%
14 Mar 2025 150.41147.92150.79147.064.312.95%
13 Mar 2025 146.10150.28151.24145.91-4.14-2.76%
12 Mar 2025 150.24148.31151.24147.202.701.83%
11 Mar 2025 147.54145.73149.49145.63-0.08-0.05%
10 Mar 2025 147.62143.47149.18143.121.320.90%
07 Mar 2025 146.30144.69147.22140.78-0.64-0.44%
06 Mar 2025 146.94146.39148.13145.75-0.67-0.45%
05 Mar 2025 147.61146.76149.04146.001.751.20%
04 Mar 2025 145.86150.50151.04145.62-7.56-4.93%
03 Mar 2025 153.42155.50156.35151.90-1.70-1.10%
28 Feb 2025 155.12151.50155.50151.004.603.06%
27 Feb 2025 150.52148.77152.56148.213.092.10%
26 Feb 2025 147.43144.39149.26141.760.890.61%
25 Feb 2025 146.54145.43147.56145.341.060.73%
24 Feb 2025 145.48144.98146.40143.870.500.34%
21 Feb 2025 144.98149.08149.54144.56-4.10-2.75%
20 Feb 2025 149.08149.99150.09148.04-1.12-0.75%
19 Feb 2025 150.20148.07150.36148.071.210.81%
18 Feb 2025 148.99148.18149.49148.000.370.25%
14 Feb 2025 148.62147.89149.55147.74-0.10-0.07%
13 Feb 2025 148.72149.11149.72147.53-0.15-0.10%
12 Feb 2025 148.87148.70150.07148.16-1.20-0.80%
11 Feb 2025 150.07149.31150.38148.570.380.25%
10 Feb 2025 149.69150.16150.60148.13-0.18-0.12%
07 Feb 2025 149.87152.50152.90149.54-2.45-1.61%
06 Feb 2025 152.32152.70153.47151.57-0.13-0.09%
05 Feb 2025 152.45152.46153.62150.740.770.51%
04 Feb 2025 151.68149.46152.76149.321.641.09%
03 Feb 2025 150.04149.18151.63148.15-2.16-1.42%
31 Jan 2025 152.20154.99155.00152.13-2.20-1.42%
30 Jan 2025 154.40152.00154.65151.832.861.89%
29 Jan 2025 151.54151.50152.78150.640.140.09%
28 Jan 2025 151.40151.32152.96149.79-0.12-0.08%
27 Jan 2025 151.52149.00152.00148.912.091.40%
24 Jan 2025 149.43148.90150.10148.40-0.20-0.13%
23 Jan 2025 149.63149.45150.46148.410.510.34%
22 Jan 2025 149.12147.88152.08147.412.231.52%
21 Jan 2025 146.89145.50150.00145.005.864.16%
17 Jan 2025 141.03139.65141.66139.501.851.33%
16 Jan 2025 139.18138.03139.50136.441.401.02%
15 Jan 2025 137.78138.21138.85137.120.570.42%
14 Jan 2025 137.21134.62137.70134.472.611.94%
13 Jan 2025 134.60130.73134.73129.543.392.58%
10 Jan 2025 131.21133.83133.90130.63-3.32-2.47%
08 Jan 2025 134.53132.03134.68131.661.761.33%
07 Jan 2025 132.77130.09132.80130.012.481.90%
06 Jan 2025 130.29130.82131.41129.880.420.32%
03 Jan 2025 129.87129.70130.86129.300.170.13%
02 Jan 2025 129.70130.29131.62128.980.610.47%
31 Dec 2024 129.09129.20130.05128.66-0.04-0.03%
30 Dec 2024 129.13129.12129.92127.92-1.05-0.81%
27 Dec 2024 130.18129.91131.18129.21-1.00-0.76%
26 Dec 2024 131.18130.33131.40129.230.820.63%
24 Dec 2024 130.36128.74130.36128.091.381.07%
23 Dec 2024 128.98128.50129.19127.75-0.30-0.23%
20 Dec 2024 129.28126.37130.35125.752.151.69%
19 Dec 2024 127.13126.65127.74125.711.601.27%
18 Dec 2024 125.53128.21129.37125.37-2.52-1.97%
17 Dec 2024 128.05128.41129.36127.65-1.42-1.10%
16 Dec 2024 129.47129.90130.20128.86-0.45-0.35%
13 Dec 2024 129.92129.70130.16128.910.170.13%
12 Dec 2024 129.75129.65130.67128.77-0.02-0.02%
11 Dec 2024 129.77130.27130.67129.260.000.00%
10 Dec 2024 129.77130.12130.60127.60-1.72-1.31%
09 Dec 2024 131.49133.10133.85131.27-1.62-1.22%
06 Dec 2024 133.11133.25134.22132.20-0.22-0.17%
05 Dec 2024 133.33130.82135.58130.452.882.21%
04 Dec 2024 130.45130.93131.39128.97-0.70-0.53%
03 Dec 2024 131.15132.89133.23130.74-1.74-1.31%
02 Dec 2024 132.89133.53133.77132.38-0.64-0.48%
29 Nov 2024 133.53132.86133.74132.041.050.79%
27 Nov 2024 132.48133.91135.55132.36-0.47-0.35%
26 Nov 2024 132.95129.99133.23129.652.632.02%
25 Nov 2024 130.32129.21130.60127.551.901.48%
22 Nov 2024 128.42127.69128.48126.371.100.86%
21 Nov 2024 127.32127.73128.58126.32-0.52-0.41%
20 Nov 2024 127.84128.00128.19127.10-0.35-0.27%
19 Nov 2024 128.19129.01129.26128.00-1.98-1.52%
18 Nov 2024 130.17129.78130.38128.570.380.29%
15 Nov 2024 129.79130.11131.25129.71-2.53-1.91%
14 Nov 2024 132.32131.87133.31131.770.870.66%
13 Nov 2024 131.45132.01133.07130.821.100.84%
12 Nov 2024 130.35132.80133.20128.47-2.65-1.99%
11 Nov 2024 133.00134.85135.34132.78-1.34-1.00%
08 Nov 2024 134.34133.45135.02133.201.270.95%
07 Nov 2024 133.07133.36134.80132.48-0.85-0.63%
06 Nov 2024 133.92130.70134.40129.607.405.85%
05 Nov 2024 126.52125.50127.90124.830.670.53%
04 Nov 2024 125.85127.24128.81125.48-1.37-1.08%
01 Nov 2024 127.22128.47128.52126.85-1.25-0.97%
31 Oct 2024 128.47127.00129.15126.970.910.71%
30 Oct 2024 127.56129.00129.45127.42-1.71-1.32%
29 Oct 2024 129.27129.01130.21127.77-1.02-0.78%
28 Oct 2024 130.29126.65130.80126.065.544.44%
25 Oct 2024 124.75126.60127.04124.50-1.72-1.36%
24 Oct 2024 126.47128.04128.94125.87-1.44-1.13%
23 Oct 2024 127.91131.22132.15125.91-3.82-2.90%
22 Oct 2024 131.73140.19141.34130.82-3.11-2.31%
21 Oct 2024 134.84135.28135.84133.75-0.30-0.22%
18 Oct 2024 135.14135.69136.12134.29-0.54-0.40%
17 Oct 2024 135.68136.61136.66135.12-0.67-0.49%
16 Oct 2024 136.35135.60137.05135.330.620.46%
15 Oct 2024 135.73136.00136.95135.00-0.03-0.02%
14 Oct 2024 135.76134.40135.90134.031.010.75%
11 Oct 2024 134.75133.40134.86133.101.290.97%
10 Oct 2024 133.46134.43134.49132.93-1.55-1.15%
09 Oct 2024 135.01134.59135.54134.230.320.24%
08 Oct 2024 134.69134.48135.04133.30-0.16-0.12%
07 Oct 2024 134.85134.72135.27133.83-0.42-0.31%
04 Oct 2024 135.27135.84135.93134.050.490.36%
03 Oct 2024 134.78135.00135.60133.84-0.65-0.48%
02 Oct 2024 135.43137.22137.22135.37-1.63-1.19%
01 Oct 2024 137.06136.00137.34134.900.360.26%
30 Sep 2024 136.70137.83137.95135.23-0.60-0.44%
27 Sep 2024 137.30139.00139.29137.05-2.14-1.53%
26 Sep 2024 139.44137.56140.72137.552.842.08%
25 Sep 2024 136.60137.23137.89136.04-0.62-0.45%
24 Sep 2024 137.22136.47137.94136.351.581.16%
23 Sep 2024 135.64134.70136.09134.690.870.65%
20 Sep 2024 134.77133.01134.95132.770.930.69%
19 Sep 2024 133.84134.40135.32133.320.480.36%
18 Sep 2024 133.36133.26134.28131.76-0.21-0.16%
17 Sep 2024 133.57134.09134.43132.31-1.04-0.77%
16 Sep 2024 134.61133.98135.28133.831.431.07%
13 Sep 2024 133.18131.88133.37131.351.150.87%
12 Sep 2024 132.03130.30132.72130.101.801.38%
11 Sep 2024 130.23129.50130.38127.120.140.11%
10 Sep 2024 130.09128.85130.16128.461.631.27%
09 Sep 2024 128.46129.39130.98128.19-0.14-0.11%
06 Sep 2024 128.60130.50132.10128.02-2.80-2.13%
05 Sep 2024 131.40131.92132.95130.70-0.75-0.57%
04 Sep 2024 132.15131.19132.86130.851.300.99%
03 Sep 2024 130.85133.01133.78130.21-3.84-2.85%
30 Aug 2024 134.69133.07134.99132.611.781.34%
29 Aug 2024 132.91131.65133.18131.341.300.99%
28 Aug 2024 131.61131.40132.62131.150.210.16%
27 Aug 2024 131.40131.32132.62130.95-0.45-0.34%
26 Aug 2024 131.85129.60131.92129.601.301.00%
23 Aug 2024 130.55129.23130.65128.851.951.52%
22 Aug 2024 128.60129.10129.75128.30-0.63-0.49%
21 Aug 2024 129.23127.84129.99127.661.531.20%
20 Aug 2024 127.70126.99128.07126.880.620.49%
19 Aug 2024 127.08127.08127.85126.530.030.02%
16 Aug 2024 127.05126.74127.34126.02-0.11-0.09%
15 Aug 2024 127.16127.32127.94126.170.990.78%
14 Aug 2024 126.17124.97127.04124.630.820.65%
13 Aug 2024 125.35123.43125.40122.741.991.61%
12 Aug 2024 123.36124.00124.09122.54-0.81-0.65%
09 Aug 2024 124.17124.64124.64123.34-0.96-0.77%
08 Aug 2024 125.13122.45125.74122.182.301.87%
07 Aug 2024 122.83125.39126.57122.69-2.06-1.65%
06 Aug 2024 124.89123.36126.13122.720.280.22%
05 Aug 2024 124.61119.57125.32119.31-0.63-0.50%
02 Aug 2024 125.24125.81127.75124.78-1.23-0.97%
01 Aug 2024 126.47127.50127.94124.43-1.08-0.85%
31 Jul 2024 127.55126.63128.60125.330.800.63%
30 Jul 2024 126.75125.85127.69124.111.591.27%
29 Jul 2024 125.16128.00128.65124.13-2.00-1.57%
26 Jul 2024 127.16112.69128.03112.6923.7722.99%
25 Jul 2024 103.39102.72104.79101.770.140.14%
24 Jul 2024 103.25104.56105.10103.08-1.48-1.41%
23 Jul 2024 104.73105.00105.27104.17-0.24-0.23%
22 Jul 2024 104.97104.06105.04102.401.051.01%
19 Jul 2024 103.92104.75104.75103.13-0.10-0.10%
18 Jul 2024 104.02104.22105.52103.44-0.62-0.59%
17 Jul 2024 104.64102.86104.80102.691.331.29%
16 Jul 2024 103.31100.87103.69100.870.590.57%
15 Jul 2024 102.72104.90105.00102.57-1.32-1.27%
12 Jul 2024 104.04103.79105.30103.690.810.78%
11 Jul 2024 103.23102.38104.27101.801.561.53%
10 Jul 2024 101.6799.81101.8398.261.981.99%
09 Jul 2024 99.69100.85101.4699.47-1.41-1.39%
08 Jul 2024 101.10101.51102.74100.62-0.22-0.22%
05 Jul 2024 101.32101.40101.66100.64-0.30-0.30%
03 Jul 2024 101.62101.29102.15100.680.000.00%
02 Jul 2024 101.62100.56101.93100.461.011.00%
01 Jul 2024 100.61102.86103.45100.21-1.58-1.55%
28 Jun 2024 102.19103.01103.97101.66-0.98-0.95%
27 Jun 2024 103.17101.96104.04101.641.721.70%
26 Jun 2024 101.45101.62101.80100.57-0.60-0.59%
25 Jun 2024 102.05102.88103.18101.29-0.94-0.91%
24 Jun 2024 102.99102.18103.50101.680.600.59%
21 Jun 2024 102.39101.93102.44100.950.730.72%
20 Jun 2024 101.66100.26102.34100.190.890.88%
18 Jun 2024 100.77100.07101.47100.060.240.24%
17 Jun 2024 100.5399.98101.4499.92-0.37-0.37%
14 Jun 2024 100.90100.50101.4299.31-0.64-0.63%
13 Jun 2024 101.54102.02102.80100.740.330.33%
12 Jun 2024 101.21102.62103.68100.76-0.11-0.11%
11 Jun 2024 101.32100.10101.4799.230.660.66%
10 Jun 2024 100.66100.43101.84100.28-0.20-0.20%
07 Jun 2024 100.8699.51101.9698.402.642.69%
06 Jun 2024 98.2298.8099.5598.16-0.84-0.85%
05 Jun 2024 99.0698.8299.6597.870.450.46%
04 Jun 2024 98.6199.0099.4097.68-1.15-1.15%
03 Jun 2024 99.76100.37100.7998.97-0.38-0.38%
31 May 2024 100.1498.06100.2597.421.941.98%
30 May 2024 98.2097.6998.2396.890.640.66%
29 May 2024 97.5697.8097.9096.76-1.12-1.13%
28 May 2024 98.6899.56100.1197.82-0.99-0.99%
24 May 2024 99.6799.81100.5299.340.160.16%
23 May 2024 99.51100.42100.5298.91-1.98-1.95%
22 May 2024 101.49102.64103.11100.95-1.65-1.60%
21 May 2024 103.14104.89105.04102.65-2.07-1.97%
20 May 2024 105.21105.22106.04104.63-0.05-0.05%
17 May 2024 105.26105.21105.72104.680.400.38%
16 May 2024 104.86101.72105.22101.593.623.58%
15 May 2024 101.24100.19101.67100.151.161.16%
14 May 2024 100.0899.93101.2099.800.450.45%
13 May 2024 99.6399.00101.7499.000.700.71%
10 May 2024 98.9398.5599.6698.171.601.64%
09 May 2024 97.3396.0997.3895.900.981.02%
08 May 2024 96.3595.3996.4495.010.810.85%
07 May 2024 95.5496.5997.1895.52-1.05-1.09%
06 May 2024 96.5997.0997.7596.54-0.56-0.58%
03 May 2024 97.1597.5898.1996.840.340.35%
02 May 2024 96.8197.9698.4096.65-1.63-1.66%
01 May 2024 98.4498.1099.7097.281.932.00%
30 Apr 2024 96.5195.7397.8493.784.354.72%
29 Apr 2024 92.1691.5692.6291.560.330.36%
26 Apr 2024 91.8391.5092.1991.080.420.46%
25 Apr 2024 91.4191.5992.0090.65-0.61-0.66%
24 Apr 2024 92.0292.5993.2391.42-0.98-1.05%
23 Apr 2024 93.0092.9894.0492.790.380.41%
22 Apr 2024 92.6292.5492.7191.700.350.38%
19 Apr 2024 92.2791.2492.4091.100.790.86%
18 Apr 2024 91.4891.4092.4390.870.520.57%
17 Apr 2024 90.9691.7392.1190.33-0.09-0.10%
16 Apr 2024 91.0590.9491.3390.17-0.25-0.27%
15 Apr 2024 91.3091.9892.7890.75-0.01-0.01%
12 Apr 2024 91.3192.7692.8191.15-1.87-2.01%
11 Apr 2024 93.1892.8493.5692.480.550.59%
10 Apr 2024 92.6391.7892.7190.570.020.02%
09 Apr 2024 92.6192.1093.2092.000.680.74%
08 Apr 2024 91.9391.2092.8991.200.900.99%
05 Apr 2024 91.0390.4391.4289.540.490.54%
04 Apr 2024 90.5494.4995.6790.23-2.65-2.84%
03 Apr 2024 93.1993.3494.7092.500.350.38%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Asset Impairment Charge 0.0889000000.00.00.0
Beginning Cash Position 4634000000.04564000000.03655000000.05933000000.0
Capital Expenditure -1603000000.0-1749000000.0-1615000000.0-1181000000.0
Cash Dividends Paid -3420000000.0-3369000000.0-3311000000.0-1982000000.0
Cash Flow From Continuing Financing Activities -6145000000.0-5350000000.0-3147000000.01098000000.0
Cash Flow From Continuing Investing Activities -1317000000.0-1046000000.0-1207000000.0-3206000000.0
Cash Flow From Continuing Operating Activities 7454000000.05591000000.06680000000.01819000000.0
Change In Account Payable 518000000.0111000000.0138000000.046000000.0
Change In Income Tax Payable -244000000.0-47000000.0-218000000.0-272000000.0
Change In Inventory -903000000.0-629000000.0567000000.041000000.0
Change In Payable 274000000.064000000.0-80000000.0-226000000.0
Change In Payables And Accrued Expense 274000000.064000000.0-80000000.0-226000000.0
Change In Receivables -122000000.0-105000000.0-170000000.0114000000.0
Change In Tax Payable -244000000.0-47000000.0-218000000.0-272000000.0
Change In Working Capital -751000000.0-670000000.0317000000.0-71000000.0
Changes In Account Receivables -122000000.0-105000000.0-170000000.0114000000.0
Changes In Cash -8000000.0-805000000.02326000000.0-289000000.0
Common Stock Dividend Paid -3420000000.0-3369000000.0-3311000000.0-1982000000.0
Common Stock Payments -2199000000.0-1464000000.0-33000000.0-1801000000.0
Deferred Income Tax -166000000.0-663000000.0-3855000000.0321000000.0
Deferred Tax -166000000.0-663000000.0-3855000000.0321000000.0
Depreciation Amortization Depletion 1915000000.01831000000.01987000000.01363000000.0
Depreciation And Amortization 1915000000.01831000000.01987000000.01363000000.0
Effect Of Exchange Rate Changes -62000000.0-104000000.0-48000000.0-44000000.0
End Cash Position 4564000000.03655000000.05933000000.05600000000.0
Financing Cash Flow -6145000000.0-5350000000.0-3147000000.01098000000.0
Free Cash Flow 5851000000.03842000000.05065000000.0638000000.0
Gain Loss On Sale Of Business 0.0-2724000000.0-36000000.00.0
Income Tax Paid Supplemental Data 1695000000.01320000000.01384000000.0852000000.0
Interest Paid Supplemental Data 472000000.0440000000.0520000000.0505000000.0
Investing Cash Flow -1317000000.0-1046000000.0-1207000000.0-3206000000.0
Issuance Of Debt 1000000.01000000.02835000000.08367000000.0
Long Term Debt Issuance 1000000.01000000.02835000000.08367000000.0
Long Term Debt Payments -1144000000.0-1179000000.0-3086000000.0-2656000000.0
Net Business Purchase And Sale 0.0491000000.060000000.00.0
Net Common Stock Issuance -2199000000.0-1464000000.0-33000000.0-1801000000.0
Net Income From Continuing Operations 5929000000.05791000000.0-6979000000.04188000000.0
Net Investment Purchase And Sale 204000000.011000000.0194000000.0-2079000000.0
Net Issuance Payments Of Debt -1145000000.0-838000000.0-46000000.05506000000.0
Net Long Term Debt Issuance -1143000000.0-1178000000.0-251000000.05711000000.0
Net Other Financing Charges -20000000.0-60000000.0-21000000.0-717000000.0
Net Other Investing Changes 31000000.01000000.035000000.0-7000000.0
Net PPEPurchase And Sale -1552000000.0-1549000000.0-1496000000.0-1120000000.0
Net Short Term Debt Issuance -2000000.0340000000.0205000000.0-205000000.0
Operating Cash Flow 7454000000.05591000000.06680000000.01819000000.0
Operating Gains Losses 206000000.0-2546000000.0109000000.01035000000.0
Other Non Cash Items 47000000.0696000000.014827000000.0-5306000000.0
Pension And Employee Benefit Expense 206000000.0178000000.0145000000.01035000000.0
Proceeds From Stock Option Exercised 639000000.0381000000.0264000000.092000000.0
Purchase Of Business-25000000.00.00.0  
Purchase Of Investment -2202000000.0-1250000000.0-1466000000.0-4153000000.0
Purchase Of PPE -1603000000.0-1749000000.0-1615000000.0-1181000000.0
Repayment Of Debt -1144000000.0-1179000000.0-3086000000.0-2656000000.0
Repurchase Of Capital Stock -2199000000.0-1464000000.0-33000000.0-1801000000.0
Sale Of Business 0.0491000000.060000000.00.0
Sale Of Investment 2406000000.01261000000.01660000000.02074000000.0
Sale Of PPE 51000000.0200000000.0119000000.061000000.0
Stock Based Compensation 274000000.0263000000.0274000000.0289000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.