Marsh & McLennan Companies, Inc.

Marsh & McLennan Companies, Inc. Historical Data

- Last 30 Years Annual Avg 11.76%

- CAGR 8.84%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973			0.72% 2.79	4.30% 2.91	3.09% 3	-1.33% 2.96	30.07% 3.85	8.05% 4.16	0.48% 4.18	-10.29% 3.75	-4.53% 3.58	0.56% 3.6		2.79
1974	6.94% 3.85	5.97% 4.08	-5.39% 3.86	-3.89% 3.71	-6.20% 3.48	4.89% 3.65	-12.88% 3.18	-16.98% 2.64	9.47% 2.89	17.99% 3.41	5.87% 3.61	1.66% 3.67	1.94%	3.04
1975	3.81% 3.81	4.99% 4	7.25% 4.29	7.69% 4.62	1.95% 4.71	5.73% 4.98	-4.62% 4.75	-12.21% 4.17	8.39% 4.52	7.08% 4.84	1.45% 4.91	-1.22% 4.85	32.15%	3.31
1976	1.44% 4.92	-1.83% 4.83	-8.49% 4.42	7.47% 4.75	-3.16% 4.6	4.57% 4.81	-2.08% 4.71	-4.03% 4.52	10.62% 5	-5.20% 4.74	1.05% 4.79	-1.25% 4.73	-2.47%	3.60
1977	0.00% 4.73	-4.86% 4.5	6.22% 4.78	1.67% 4.86	-0.21% 4.85	3.09% 5	4.00% 5.2	-1.54% 5.12	0.00% 5.12	-3.32% 4.95	4.04% 5.15	-1.17% 5.09	7.61%	3.92
1978	-7.47% 4.71	-5.31% 4.46	3.59% 4.62	13.20% 5.23	-2.68% 5.09	3.93% 5.29	-1.13% 5.23	1.15% 5.29	-0.95% 5.24	-8.59% 4.79	6.68% 5.11	0.78% 5.15	1.18%	4.27
1979	2.72% 5.29	-6.99% 4.92	3.25% 5.08	4.53% 5.31	-4.33% 5.08	2.36% 5.2	-1.92% 5.1	8.82% 5.55	2.70% 5.7	-6.14% 5.35	8.97% 5.83	0.51% 5.86	13.79%	4.65
1980	-3.24% 5.67	-8.82% 5.17	-12.96% 4.5	4.89% 4.72	2.54% 4.84	5.79% 5.12	9.38% 5.6	-0.71% 5.56	2.34% 5.69	-5.98% 5.35	-51.78% 2.58	10.85% 2.86	-51.19%	5.06
1981	-11.19% 2.54	9.06% 2.77	13.72% 3.15	-0.95% 3.12	-3.85% 3	8.67% 3.26	-10.43% 2.92	0.68% 2.94	-3.74% 2.83	4.59% 2.96	1.35% 3	-8.33% 2.75	-3.85%	5.51
1982	-6.18% 2.58	6.98% 2.76	1.09% 2.79	2.15% 2.85	-2.46% 2.78	-4.32% 2.66	2.26% 2.72	4.41% 2.84	8.80% 3.09	9.39% 3.38	7.99% 3.65	-5.75% 3.44	25.09%	6.00
1983	-4.36% 3.29	9.12% 3.59	-4.74% 3.42	7.31% 3.67	-7.90% 3.38	6.80% 3.61	-1.39% 3.56	-5.06% 3.38	9.76% 3.71	1.62% 3.77	5.31% 3.97	4.53% 4.15	20.64%	6.53
1984	-8.19% 3.81	-3.67% 3.67	9.81% 4.03	-11.66% 3.56	-6.74% 3.32	9.04% 3.62	1.66% 3.68	10.33% 4.06	-1.48% 4	6.75% 4.27	3.98% 4.44	10.81% 4.92	18.55%	7.11
1985	5.08% 5.17	6.38% 5.5	-6.36% 5.15	6.80% 5.5	2.73% 5.65	6.55% 6.02	-0.66% 5.98	-1.51% 5.89	-4.92% 5.6	15.00% 6.44	5.12% 6.77	0.30% 6.79	38.01%	7.74
1986	14.14% 7.75	4.77% 8.12	10.34% 8.96	2.12% 9.15	12.24% 10.27	-4.28% 9.83	9.97% 10.81	15.26% 12.46	-13.40% 10.79	3.71% 11.19	-9.29% 10.15	-0.30% 10.12	49.04%	8.42
1987	5.63% 10.69	7.58% 11.5	-7.04% 10.69	-4.68% 10.19	-1.86% 10	3.50% 10.35	-2.22% 10.12	11.36% 11.27	-4.97% 10.71	-15.59% 9.04	-15.15% 7.67	7.56% 8.25	-18.48%	9.16
1988	0.24% 8.27	5.80% 8.75	-5.26% 8.29	1.09% 8.38	6.92% 8.96	2.57% 9.19	-2.50% 8.96	-0.45% 8.92	5.38% 9.4	4.57% 9.83	-3.56% 9.48	-1.05% 9.38	13.70%	9.97
1989	3.09% 9.67	0.41% 9.71	6.90% 10.38	-2.22% 10.15	0.99% 10.25	5.46% 10.81	6.75% 11.54	-0.35% 11.5	5.65% 12.15	13.33% 13.77	2.54% 14.12	-7.93% 13	38.59%	10.85
1990	-2.69% 12.65	2.13% 12.92	-7.89% 11.9	-5.63% 11.23	17.63% 13.21	-3.18% 12.79	-2.42% 12.48	-6.17% 11.71	-11.96% 10.31	7.08% 11.04	14.76% 12.67	2.60% 13	0.00%	11.81
1991	-8.00% 11.96	4.18% 12.46	14.85% 14.31	-8.74% 13.06	-0.15% 13.04	0.00% 13.04	-0.15% 13.02	-2.07% 12.75	1.33% 12.92	-2.94% 12.54	-4.47% 11.98	13.19% 13.56	4.31%	12.85
1992	-6.93% 12.62	-1.11% 12.48	0.96% 12.6	2.86% 12.96	-0.15% 12.94	-0.15% 12.92	0.46% 12.98	8.17% 14.04	7.12% 15.04	3.32% 15.54	-1.03% 15.38	-0.98% 15.23	12.32%	13.99
1993	-0.26% 15.19	3.95% 15.79	0.13% 15.81	-5.63% 14.92	0.40% 14.98	-2.80% 14.56	0.41% 14.62	2.87% 15.04	-3.32% 14.54	-6.60% 13.58	-1.69% 13.35	1.42% 13.54	-11.10%	15.23
1994	1.26% 13.71	0.73% 13.81	0.14% 13.83	1.81% 14.08	2.98% 14.5	-4.14% 13.9	2.23% 14.21	-0.14% 14.19	-8.25% 13.02	-3.99% 12.5	-3.84% 12.02	9.90% 13.21	-2.44%	16.58
1995	0.61% 13.29	2.86% 13.67	0.15% 13.69	-4.60% 13.06	1.61% 13.27	1.88% 13.52	-2.59% 13.17	4.25% 13.73	6.70% 14.65	-6.83% 13.65	5.93% 14.46	2.28% 14.79	11.96%	18.05
1996	2.57% 15.17	6.72% 16.19	-4.39% 15.48	1.23% 15.67	-0.45% 15.6	3.08% 16.08	-6.09% 15.1	2.65% 15.5	4.45% 16.19	7.16% 17.35	8.93% 18.9	-8.31% 17.33	17.17%	19.65
1997	3.64% 17.96	8.57% 19.5	-3.18% 18.88	6.36% 20.08	9.36% 21.96	8.33% 23.79	8.49% 25.81	-11.86% 22.75	12.26% 25.54	-7.01% 23.75	4.46% 24.81	0.16% 24.85	43.39%	21.39
1998	-0.93% 24.62	17.38% 28.9	0.69% 29.1	4.40% 30.38	-3.92% 29.19	3.53% 30.22	1.03% 30.53	-20.86% 24.16	2.98% 24.88	11.54% 27.75	4.83% 29.09	0.45% 29.22	17.59%	23.28
1999	7.60% 31.44	12.63% 35.41	4.83% 37.12	3.12% 38.28	-4.96% 36.38	4.01% 37.84	0.42% 38	-4.18% 36.41	-5.93% 34.25	15.42% 39.53	-0.56% 39.31	21.70% 47.84	63.72%	25.34
2000	-1.76% 47	-17.68% 38.69	42.57% 55.16	-10.66% 49.28	11.67% 55.03	-5.11% 52.22	16.81% 61	-2.75% 59.32	11.90% 66.38	-1.51% 65.38	-11.96% 57.56	1.63% 58.5	22.28%	27.58
2001	-7.56% 54.08	-1.07% 53.5	-11.20% 47.51	1.49% 48.22	8.77% 52.45	-3.72% 50.5	-0.59% 50.2	-7.47% 46.45	4.09% 48.35	0.06% 48.38	10.56% 53.49	0.43% 53.72	-8.17%	30.02
2002	-5.21% 50.92	3.65% 52.78	6.80% 56.37	-10.34% 50.54	-0.18% 50.45	-4.26% 48.3	-0.83% 47.9	1.57% 48.65	-14.41% 41.64	12.18% 46.71	1.05% 47.2	-2.10% 46.21	-13.98%	32.67
2003	-7.75% 42.63	-4.53% 40.7	4.74% 42.63	11.85% 47.68	5.14% 50.13	1.88% 51.07	-2.84% 49.62	0.77% 50	-4.78% 47.61	-10.21% 42.75	3.95% 44.44	7.76% 47.89	3.64%	35.56
2004	-2.00% 46.93	2.26% 47.99	-3.52% 46.3	-2.59% 45.1	-2.17% 44.12	2.86% 45.38	-2.20% 44.38	0.70% 44.69	2.39% 45.76	-39.55% 27.66	3.36% 28.59	15.08% 32.9	-31.30%	38.70
2005	-1.22% 32.5	0.46% 32.65	-6.83% 30.42	-7.86% 28.03	3.60% 29.04	-4.61% 27.7	4.58% 28.97	-3.18% 28.05	8.34% 30.39	-4.08% 29.15	5.97% 30.89	2.82% 31.76	-3.47%	42.12
2006	-4.31% 30.39	1.71% 30.91	-5.01% 29.36	4.46% 30.67	-8.61% 28.03	-4.07% 26.89	0.52% 27.03	-3.22% 26.16	7.61% 28.15	4.58% 29.44	6.73% 31.42	-2.42% 30.66	-3.46%	45.84
2007	-3.78% 29.5	-0.27% 29.42	-0.44% 29.29	8.43% 31.76	3.37% 32.83	-5.94% 30.88	-10.78% 27.55	-3.27% 26.65	-4.32% 25.5	1.53% 25.89	-2.97% 25.12	5.37% 26.47	-13.67%	49.89
2008	4.08% 27.55	-7.55% 25.47	-4.40% 24.35	13.31% 27.59	-1.30% 27.23	-2.50% 26.55	6.40% 28.25	13.03% 31.93	-0.53% 31.76	-7.81% 29.28	-12.91% 25.5	-4.82% 24.27	-8.31%	54.30
2009	-20.35% 19.33	-7.24% 17.93	12.94% 20.25	4.15% 21.09	-10.29% 18.92	6.40% 20.13	1.44% 20.42	15.28% 23.54	5.06% 24.73	-5.14% 23.46	-3.88% 22.55	-2.08% 22.08	-9.02%	59.10
2010	-2.36% 21.56	7.70% 23.22	5.17% 24.42	-0.82% 24.22	-9.95% 21.81	3.39% 22.55	4.30% 23.52	0.85% 23.72	1.69% 24.12	3.57% 24.98	0.40% 25.08	9.01% 27.34	23.82%	64.32
2011	1.98% 27.88	9.18% 30.44	-2.07% 29.81	1.58% 30.28	1.29% 30.67	1.70% 31.19	-5.45% 29.49	0.78% 29.72	-10.67% 26.55	15.33% 30.62	-1.40% 30.19	4.74% 31.62	15.65%	70.01
2012	-0.09% 31.59	-1.23% 31.2	5.10% 32.79	2.01% 33.45	-4.39% 31.98	0.78% 32.23	3.04% 33.21	2.89% 34.17	-0.70% 33.93	0.29% 34.03	3.50% 35.22	-2.13% 34.47	9.01%	76.20
2013	2.93% 35.48	4.68% 37.14	2.23% 37.97	0.11% 38.01	5.29% 40.02	-0.25% 39.92	4.88% 41.87	-1.53% 41.23	5.63% 43.55	5.17% 45.8	3.60% 47.45	1.92% 48.36	40.30%	82.94
2014	-5.48% 45.71	5.36% 48.16	2.37% 49.3	0.02% 49.31	1.95% 50.27	3.08% 51.82	-2.03% 50.77	4.59% 53.1	-1.43% 52.34	3.88% 54.37	4.08% 56.59	1.15% 57.24	18.36%	90.27
2015	-6.06% 53.77	5.80% 56.89	-1.41% 56.09	0.12% 56.16	3.69% 58.23	-2.63% 56.7	2.19% 57.94	-7.27% 53.73	-2.81% 52.22	6.74% 55.74	-0.79% 55.3	0.27% 55.45	-3.13%	98.25
2016	-3.82% 53.33	6.98% 57.05	6.56% 60.79	3.88% 63.15	4.62% 66.07	3.62% 68.46	-3.96% 65.75	2.86% 67.63	-0.56% 67.25	-5.74% 63.39	9.34% 69.31	-2.48% 67.59	21.89%	106.94
2017	0.64% 68.02	8.03% 73.48	0.56% 73.89	0.32% 74.13	4.63% 77.56	0.52% 77.96	0.01% 77.97	0.14% 78.08	7.34% 83.81	-3.44% 80.93	3.71% 83.93	-3.03% 81.39	20.42%	116.39
2018	2.62% 83.52	-0.60% 83.02	-0.52% 82.59	-1.32% 81.5	-1.39% 80.37	1.99% 81.97	1.70% 83.36	1.52% 84.63	-2.26% 82.72	2.45% 84.75	4.66% 88.7	-10.09% 79.75	-2.01%	126.68
2019	10.58% 88.19	5.48% 93.02	0.95% 93.9	0.42% 94.29	1.39% 95.6	4.34% 99.75	-0.95% 98.8	1.10% 99.89	0.16% 100.05	3.57% 103.62	4.29% 108.07	3.09% 111.41	39.70%	137.88
2020	0.40% 111.86	-6.53% 104.56	-17.31% 86.46	12.57% 97.33	8.83% 105.92	1.37% 107.37	8.60% 116.6	-1.45% 114.91	-0.18% 114.7	-9.80% 103.46	10.81% 114.64	2.06% 117	5.02%	150.07
2021	-6.06% 109.91	4.83% 115.22	5.71% 121.8	11.41% 135.7	1.95% 138.35	1.68% 140.68	4.65% 147.22	6.78% 157.2	-3.67% 151.43	10.15% 166.8	-1.67% 164.02	5.97% 173.82	48.56%	163.34
2022	-11.61% 153.64	1.15% 155.41	9.66% 170.42	-5.12% 161.7	-1.08% 159.95	-2.94% 155.25	5.61% 163.96	-1.58% 161.37	-7.49% 149.29	8.17% 161.49	7.24% 173.18	-4.45% 165.48	-4.80%	177.78
2023	5.70% 174.91	-7.30% 162.14	2.72% 166.55	8.19% 180.19	-3.89% 173.18	8.60% 188.08	0.18% 188.42	3.49% 194.99	-2.41% 190.3	-0.34% 189.65	5.15% 199.42	-4.99% 189.47	14.50%	193.50
2024	2.31% 193.84	4.35% 202.27	1.83% 205.98	-3.18% 199.43	4.09% 207.58	1.51% 210.72	5.62% 222.57	2.22% 227.51	-1.94% 223.09	-2.17% 218.24	1.70% 221.96		17.15%	210.61

Data Source: Yahoo

Performance

Today’s Low

220.15

Today’s High

222.57

52W Low

184.28

52W High

232.32

Today Open

222.47

Prev. Close

220.73

Volume

1712579

Marsh & McLennan Companies, Inc. historical chart

52-Week Range

184.28 - 232.32

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_473342

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

220.1507 - 222.575

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

MMC

Marsh & McLennan Companies, Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.81	04 Oct 2024
Cash Dividend	0.59	04 Apr 2023
Cash Dividend	0.59	25 Jan 2023
Cash Dividend	0.59	06 Oct 2022
Cash Dividend	0.59	27 Jul 2022
Cash Dividend	0.54	05 Apr 2022
Cash Dividend	0.54	26 Jan 2022
Cash Dividend	0.54	07 Oct 2021
Cash Dividend	0.54	28 Jul 2021
Cash Dividend	0.47	06 Apr 2021
Cash Dividend	0.47	29 Jan 2021
Cash Dividend	0.47	08 Oct 2020
Cash Dividend	0.47	24 Jul 2020
Cash Dividend	0.46	07 Apr 2020
Cash Dividend	0.46	28 Jan 2020
Cash Dividend	0.46	10 Oct 2019
Cash Dividend	0.46	10 Jul 2019
Cash Dividend	0.41	09 Apr 2019
Cash Dividend	0.41	29 Jan 2019
Cash Dividend	0.41	10 Oct 2018
Cash Dividend	0.41	10 Jul 2018
Cash Dividend	0.38	09 Apr 2018
Cash Dividend	0.38	30 Jan 2018
Cash Dividend	0.38	06 Oct 2017
Cash Dividend	0.38	07 Jul 2017
Cash Dividend	0.34	05 Apr 2017
Cash Dividend	0.34	23 Jan 2017
Cash Dividend	0.34	06 Oct 2016
Cash Dividend	0.34	07 Jul 2016
Cash Dividend	0.31	06 Apr 2016
Cash Dividend	0.31	21 Jan 2016
Cash Dividend	0.31	07 Oct 2015
Cash Dividend	0.31	08 Jul 2015
Cash Dividend	0.28	08 Apr 2015
Cash Dividend	0.28	22 Jan 2015
Cash Dividend	0.28	08 Oct 2014
Cash Dividend	0.28	09 Jul 2014
Cash Dividend	0.25	08 Apr 2014
Cash Dividend	0.25	27 Jan 2014
Cash Dividend	0.25	09 Oct 2013
Cash Dividend	0.25	09 Jul 2013
Cash Dividend	0.23	08 Apr 2013
Cash Dividend	0.23	24 Jan 2013
Cash Dividend	0.23	09 Oct 2012
Cash Dividend	0.23	09 Jul 2012
Cash Dividend	0.22	05 Apr 2012
Cash Dividend	0.22	26 Jan 2012
Cash Dividend	0.22	06 Oct 2011
Cash Dividend	0.22	07 Jul 2011
Cash Dividend	0.21	06 Apr 2011
Cash Dividend	0.21	26 Jan 2011
Cash Dividend	0.21	06 Oct 2010
Cash Dividend	0.20	07 Jul 2010
Cash Dividend	0.20	07 Apr 2010
Cash Dividend	0.20	27 Jan 2010
Cash Dividend	0.20	07 Oct 2009
Cash Dividend	0.20	08 Jul 2009
Cash Dividend	0.20	07 Apr 2009
Cash Dividend	0.20	28 Jan 2009
Cash Dividend	0.20	14 Oct 2008
Cash Dividend	0.20	03 Jul 2008
Cash Dividend	0.20	04 Apr 2008
Cash Dividend	0.20	24 Jan 2008
Cash Dividend	0.19	11 Oct 2007
Cash Dividend	0.19	03 Jul 2007
Cash Dividend	0.19	03 Apr 2007
Cash Dividend	0.19	22 Jan 2007
Cash Dividend	0.17	12 Oct 2006
Cash Dividend	0.17	05 Jul 2006
Cash Dividend	0.17	05 Apr 2006
Cash Dividend	0.17	05 Jan 2006
Cash Dividend	0.17	13 Oct 2005
Cash Dividend	0.17	05 Jul 2005
Cash Dividend	0.17	05 Apr 2005
Cash Dividend	0.17	11 Mar 2005
Cash Dividend	0.34	13 Oct 2004
Cash Dividend	0.34	02 Jul 2004
Cash Dividend	0.31	06 Apr 2004
Cash Dividend	0.31	31 Dec 2003
Cash Dividend	0.31	10 Oct 2003
Cash Dividend	0.31	07 Jul 2003
Cash Dividend	0.28	07 Apr 2003
Cash Dividend	0.28	02 Jan 2003
Cash Dividend	0.28	10 Oct 2002
Cash Dividend	0.28	05 Jul 2002
Cash Dividend	0.26	05 Apr 2002
Cash Dividend	0.26	03 Jan 2002
Cash Dividend	0.26	11 Oct 2001
Cash Dividend	0.26	05 Jul 2001
Cash Dividend	0.25	05 Apr 2001
Cash Dividend	0.25	04 Jan 2001
Cash Dividend	0.25	12 Oct 2000
Cash Dividend	0.25	06 Jul 2000
Cash Dividend	0.22	06 Apr 2000
Cash Dividend	0.22	06 Jan 2000
Cash Dividend	0.22	07 Oct 1999
Cash Dividend	0.22	08 Jul 1999
Cash Dividend	0.20	08 Apr 1999
Cash Dividend	0.20	07 Jan 1999
Cash Dividend	0.20	07 Oct 1998
Cash Dividend	0.20	08 Jul 1998
Cash Dividend	0.17	07 Apr 1998
Cash Dividend	0.17	07 Jan 1998
Cash Dividend	0.17	08 Oct 1997
Cash Dividend	0.17	09 Jul 1997
Cash Dividend	0.15	09 Apr 1997
Cash Dividend	0.15	08 Jan 1997
Cash Dividend	0.15	09 Oct 1996
Cash Dividend	0.13	09 Jul 1996
Cash Dividend	0.13	09 Apr 1996
Cash Dividend	0.13	09 Jan 1996
Cash Dividend	0.13	06 Oct 1995
Cash Dividend	0.12	07 Jul 1995
Cash Dividend	0.12	05 Apr 1995
Cash Dividend	0.12	05 Jan 1995
Cash Dividend	0.12	04 Oct 1994
Cash Dividend	0.12	05 Jul 1994
Cash Dividend	0.11	05 Apr 1994
Cash Dividend	0.02	05 Jan 1994
Cash Dividend	0.11	05 Oct 1993
Cash Dividend	0.11	06 Jul 1993
Cash Dividend	0.11	05 Apr 1993
Cash Dividend	0.11	05 Jan 1993
Cash Dividend	0.11	06 Oct 1992
Cash Dividend	0.11	07 Jul 1992
Cash Dividend	0.11	07 Apr 1992
Cash Dividend	0.11	07 Jan 1992
Cash Dividend	0.11	07 Oct 1991
Cash Dividend	0.11	05 Jul 1991
Cash Dividend	0.11	05 Apr 1991
Cash Dividend	0.11	07 Jan 1991
Cash Dividend	0.11	04 Oct 1990
Cash Dividend	0.11	05 Jul 1990
Cash Dividend	0.10	05 Apr 1990
Cash Dividend	0.02	05 Jan 1990
Cash Dividend	0.10	04 Oct 1989
Cash Dividend	0.10	05 Jul 1989
Cash Dividend	0.10	05 Apr 1989
Cash Dividend	0.10	05 Jan 1989
Cash Dividend	0.10	04 Oct 1988
Cash Dividend	0.10	05 Jul 1988
Cash Dividend	0.10	05 Apr 1988
Cash Dividend	0.10	05 Jan 1988
Cash Dividend	0.10	02 Oct 1987
Cash Dividend	0.10	29 Jun 1987
Cash Dividend	0.08	31 Mar 1987
Cash Dividend	0.08	29 Dec 1986
Cash Dividend	0.08	01 Oct 1986
Cash Dividend	0.06	01 Jul 1986
Cash Dividend	0.06	02 Apr 1986
Cash Dividend	0.06	31 Dec 1985
Cash Dividend	0.06	09 Oct 1985
Cash Dividend	0.05	02 Jul 1985
Cash Dividend	0.05	02 Apr 1985
Cash Dividend	0.05	02 Jan 1985
Cash Dividend	0.05	10 Oct 1984
Cash Dividend	0.05	03 Jul 1984
Cash Dividend	0.05	04 Apr 1984
Cash Dividend	0.05	04 Jan 1984
Cash Dividend	0.05	05 Oct 1983
Cash Dividend	0.05	06 Jul 1983
Cash Dividend	0.05	23 Mar 1983

Data Source: Yahoo

Marsh & McLennan Companies, Inc. Split History

Bonus	Ratio	Ex Date
Split	2:1	01 Jul 2002
Split	3:2	29 Jun 1998
Split	2:1	30 Jun 1997
Split	2:1	15 May 1986

Data Source: Yahoo

Marsh & McLennan Companies, Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	221.96	222.47	222.58	220.15	1.23	0.56%
19 Nov 2024	220.73	222.74	223.67	220.23	-2.94	-1.31%
18 Nov 2024	223.67	221.41	224.57	220.70	1.53	0.69%
15 Nov 2024	222.14	221.10	222.83	220.56	0.64	0.29%
14 Nov 2024	221.50	225.17	225.87	221.36	-4.23	-1.87%
13 Nov 2024	225.73	225.00	226.44	224.24	0.56	0.25%
12 Nov 2024	225.17	224.55	227.00	224.45	1.38	0.62%
11 Nov 2024	223.79	225.61	226.78	223.39	-1.57	-0.70%
08 Nov 2024	225.36	224.69	226.88	223.81	2.18	0.98%
07 Nov 2024	223.18	224.55	225.39	221.93	-0.07	-0.03%
06 Nov 2024	223.25	227.75	229.62	221.15	1.70	0.77%
05 Nov 2024	221.55	221.00	222.00	220.02	0.39	0.18%
04 Nov 2024	221.16	220.57	221.55	219.21	2.06	0.94%
01 Nov 2024	219.10	219.33	220.70	217.76	0.86	0.39%
31 Oct 2024	218.24	220.54	221.35	218.13	-2.78	-1.26%
30 Oct 2024	221.02	221.55	222.85	220.91	-0.67	-0.30%
29 Oct 2024	221.69	222.04	224.25	221.54	-0.15	-0.07%
28 Oct 2024	221.84	222.79	223.47	221.25	0.53	0.24%
25 Oct 2024	221.31	223.55	223.82	220.81	-1.17	-0.53%
24 Oct 2024	222.48	223.30	223.66	221.63	-1.01	-0.45%
23 Oct 2024	223.49	221.12	225.34	220.69	1.65	0.74%
22 Oct 2024	221.84	221.19	222.31	219.54	-0.22	-0.10%
21 Oct 2024	222.06	222.12	223.56	221.10	-2.60	-1.16%
18 Oct 2024	224.66	229.36	229.36	223.53	-2.26	-1.00%
17 Oct 2024	226.92	230.05	232.30	226.10	-0.99	-0.43%
16 Oct 2024	227.91	224.96	228.52	224.82	1.85	0.82%
15 Oct 2024	226.06	228.72	230.00	225.78	-1.46	-0.64%
14 Oct 2024	227.52	225.30	228.00	224.49	2.47	1.10%
11 Oct 2024	225.05	224.61	225.54	223.73	1.52	0.68%
10 Oct 2024	223.53	228.12	228.76	222.55	-3.23	-1.42%
09 Oct 2024	226.76	223.63	227.49	223.33	2.79	1.25%
08 Oct 2024	223.97	221.50	224.31	221.20	4.19	1.91%
07 Oct 2024	219.78	221.38	221.38	219.03	-2.38	-1.07%
04 Oct 2024	222.16	220.73	222.36	219.85	0.30	0.14%
03 Oct 2024	221.86	223.18	223.39	221.36	-1.23	-0.55%
02 Oct 2024	223.09	221.72	223.24	220.51	0.30	0.13%
01 Oct 2024	222.79	223.38	224.47	221.72	-0.30	-0.13%
30 Sep 2024	223.09	224.11	224.28	221.72	-0.85	-0.38%
27 Sep 2024	223.94	223.68	225.33	223.30	0.14	0.06%
26 Sep 2024	223.80	222.79	225.33	222.08	-0.08	-0.04%
25 Sep 2024	223.88	224.40	225.13	222.28	0.64	0.29%
24 Sep 2024	223.24	224.08	224.32	222.19	-1.33	-0.59%
23 Sep 2024	224.57	223.98	224.82	222.51	1.02	0.46%
20 Sep 2024	223.55	223.04	223.81	221.81	-1.06	-0.47%
19 Sep 2024	224.61	225.98	226.25	223.54	-1.58	-0.70%
18 Sep 2024	226.19	229.04	229.49	224.93	-1.88	-0.82%
17 Sep 2024	228.07	230.61	231.23	227.46	-3.10	-1.34%
16 Sep 2024	231.17	231.33	232.26	230.70	1.49	0.65%
13 Sep 2024	229.68	229.63	230.37	227.80	-0.35	-0.15%
12 Sep 2024	230.03	228.65	230.93	227.60	0.95	0.41%
11 Sep 2024	229.08	231.10	231.35	224.61	-2.76	-1.19%
10 Sep 2024	231.84	231.02	232.22	229.73	1.26	0.55%
09 Sep 2024	230.58	228.97	231.59	228.30	2.73	1.20%
06 Sep 2024	227.85	228.63	229.95	227.44	-0.61	-0.27%
05 Sep 2024	228.46	232.00	232.32	227.50	-2.96	-1.28%
04 Sep 2024	231.42	229.40	231.91	229.15	2.39	1.04%
03 Sep 2024	229.03	227.46	230.13	227.35	1.52	0.67%
30 Aug 2024	227.51	226.85	227.70	224.63	0.45	0.20%
29 Aug 2024	227.06	225.93	227.79	224.29	1.13	0.50%
28 Aug 2024	225.93	227.36	228.47	225.19	-0.39	-0.17%
27 Aug 2024	226.32	224.92	226.72	224.31	1.96	0.87%
26 Aug 2024	224.36	223.35	225.43	222.12	1.04	0.47%
23 Aug 2024	223.32	226.06	226.50	221.55	-2.15	-0.95%
22 Aug 2024	225.47	224.58	225.60	224.28	1.16	0.52%
21 Aug 2024	224.31	224.52	224.64	223.03	0.18	0.08%
20 Aug 2024	224.13	223.99	224.59	223.14	0.95	0.43%
19 Aug 2024	223.18	221.91	223.37	221.57	1.27	0.57%
16 Aug 2024	221.91	221.32	222.12	220.67	0.66	0.30%
15 Aug 2024	221.25	221.37	222.43	219.55	0.20	0.09%
14 Aug 2024	221.05	217.25	221.25	217.25	3.54	1.63%
13 Aug 2024	217.51	218.28	218.48	216.39	0.16	0.07%
12 Aug 2024	217.35	220.58	220.58	216.56	-2.71	-1.23%
09 Aug 2024	220.06	219.46	220.66	218.36	0.67	0.31%
08 Aug 2024	219.39	217.55	219.73	216.32	1.30	0.60%
07 Aug 2024	218.09	217.59	222.04	217.10	0.88	0.41%
06 Aug 2024	217.21	216.60	220.56	216.11	0.92	0.43%
05 Aug 2024	216.29	226.54	227.29	215.11	-7.66	-3.42%
02 Aug 2024	223.95	225.77	227.63	221.08	-0.66	-0.29%
01 Aug 2024	224.61	223.59	224.61	222.02	2.04	0.92%
31 Jul 2024	222.57	222.09	223.64	221.24	0.15	0.07%
30 Jul 2024	222.42	220.12	223.20	219.54	2.78	1.27%
29 Jul 2024	219.64	217.97	219.98	217.07	1.67	0.77%
26 Jul 2024	217.97	216.47	219.81	216.36	1.91	0.88%
25 Jul 2024	216.06	217.40	219.82	215.98	-1.42	-0.65%
24 Jul 2024	217.48	219.58	220.55	217.18	-1.56	-0.71%
23 Jul 2024	219.04	219.82	221.59	218.99	0.01	0.00%
22 Jul 2024	219.03	218.63	220.17	218.10	2.28	1.05%
19 Jul 2024	216.75	219.49	220.95	216.28	-0.67	-0.31%
18 Jul 2024	217.42	217.88	219.51	214.65	-3.24	-1.47%
17 Jul 2024	220.66	219.29	221.71	218.20	1.75	0.80%
16 Jul 2024	218.91	219.03	220.12	218.24	0.44	0.20%
15 Jul 2024	218.47	219.02	219.50	218.04	0.12	0.05%
12 Jul 2024	218.35	218.48	219.71	218.00	1.01	0.46%
11 Jul 2024	217.34	215.15	217.39	214.87	2.47	1.15%
10 Jul 2024	214.87	212.01	215.01	211.97	3.07	1.45%
09 Jul 2024	211.80	214.30	214.70	211.40	-2.46	-1.15%
08 Jul 2024	214.26	214.46	215.51	213.53	0.34	0.16%
05 Jul 2024	213.92	213.45	213.96	211.93	1.02	0.48%
03 Jul 2024	212.90	211.86	213.28	210.83	0.91	0.43%
02 Jul 2024	211.99	209.55	212.13	209.55	1.74	0.83%
01 Jul 2024	210.25	211.16	211.99	209.59	-0.47	-0.22%
28 Jun 2024	210.72	210.52	211.96	209.67	-0.22	-0.10%
27 Jun 2024	210.94	211.30	211.83	210.16	0.15	0.07%
26 Jun 2024	210.79	210.38	211.05	208.54	-1.43	-0.67%
25 Jun 2024	212.22	215.88	216.33	211.87	-3.53	-1.64%
24 Jun 2024	215.75	214.42	216.89	213.94	1.35	0.63%
21 Jun 2024	214.40	214.95	215.29	214.07	-0.60	-0.28%
20 Jun 2024	215.00	212.36	215.26	211.23	2.28	1.07%
18 Jun 2024	212.72	211.22	213.21	209.97	1.20	0.57%
17 Jun 2024	211.52	208.49	212.00	208.05	2.64	1.26%
14 Jun 2024	208.88	208.73	209.62	208.12	-0.62	-0.30%
13 Jun 2024	209.50	210.16	210.46	208.57	-0.98	-0.47%
12 Jun 2024	210.48	210.19	210.95	208.80	0.66	0.31%
11 Jun 2024	209.82	209.37	210.12	208.26	0.21	0.10%
10 Jun 2024	209.61	210.00	210.47	207.06	-0.38	-0.18%
07 Jun 2024	209.99	211.00	211.00	209.44	1.73	0.83%
06 Jun 2024	208.26	208.80	209.09	207.15	0.13	0.06%
05 Jun 2024	208.13	208.68	209.00	206.25	-0.36	-0.17%
04 Jun 2024	208.49	205.90	208.66	205.90	1.98	0.96%
03 Jun 2024	206.51	207.13	208.07	205.17	-1.07	-0.52%
31 May 2024	207.58	205.11	207.76	204.35	3.18	1.56%
30 May 2024	204.40	201.98	205.45	201.84	2.44	1.21%
29 May 2024	201.96	202.95	203.39	201.77	-2.01	-0.99%
28 May 2024	203.97	206.82	207.36	203.68	-3.92	-1.89%
24 May 2024	207.89	208.14	208.55	207.42	-0.10	-0.05%
23 May 2024	207.99	210.40	210.40	207.78	-2.83	-1.34%
22 May 2024	210.82	210.33	211.53	209.68	0.89	0.42%
21 May 2024	209.93	209.96	210.31	208.82	0.77	0.37%
20 May 2024	209.16	209.31	210.45	208.85	-0.81	-0.39%
17 May 2024	209.97	210.13	210.13	208.40	0.83	0.40%
16 May 2024	209.14	207.86	209.83	207.76	2.81	1.36%
15 May 2024	206.33	204.53	206.81	204.50	1.26	0.61%
14 May 2024	205.07	205.83	205.98	203.92	-0.48	-0.23%
13 May 2024	205.55	205.23	206.42	204.71	0.00	0.00%
10 May 2024	205.55	205.00	206.44	204.59	0.71	0.35%
09 May 2024	204.84	203.27	204.97	202.34	1.25	0.61%
08 May 2024	203.59	204.44	205.00	203.25	-0.12	-0.06%
07 May 2024	203.71	202.21	203.82	201.34	2.19	1.09%
06 May 2024	201.52	200.05	201.53	199.69	2.25	1.13%
03 May 2024	199.27	198.79	199.84	196.72	-0.09	-0.05%
02 May 2024	199.36	199.90	200.06	198.30	-0.41	-0.21%
01 May 2024	199.77	199.33	201.26	198.95	0.34	0.17%
30 Apr 2024	199.43	198.57	199.99	197.94	0.95	0.48%
29 Apr 2024	198.48	198.02	198.94	197.14	0.53	0.27%
26 Apr 2024	197.95	200.58	200.90	197.77	-3.52	-1.75%
25 Apr 2024	201.47	200.64	201.68	199.25	0.52	0.26%
24 Apr 2024	200.95	201.20	201.51	199.37	-0.76	-0.38%
23 Apr 2024	201.71	202.51	203.01	200.72	0.28	0.14%
22 Apr 2024	201.43	203.93	203.93	201.25	-0.98	-0.48%
19 Apr 2024	202.41	202.51	203.13	198.89	0.68	0.34%
18 Apr 2024	201.73	205.98	206.50	201.53	4.11	2.08%
17 Apr 2024	197.62	196.76	198.05	196.23	1.33	0.68%
16 Apr 2024	196.29	197.79	198.11	196.17	-1.03	-0.52%
15 Apr 2024	197.32	200.18	200.18	196.97	-0.75	-0.38%
12 Apr 2024	198.07	198.10	200.33	197.19	-1.12	-0.56%
11 Apr 2024	199.19	199.81	201.24	199.15	-1.99	-0.99%
10 Apr 2024	201.18	203.58	203.96	201.07	-3.15	-1.54%
09 Apr 2024	204.33	204.96	205.52	202.57	0.05	0.02%
08 Apr 2024	204.28	205.44	205.86	203.66	-1.30	-0.63%
05 Apr 2024	205.58	201.81	206.28	201.24	4.83	2.41%
04 Apr 2024	200.75	204.72	205.31	200.48	-2.75	-1.35%
03 Apr 2024	203.50	202.35	204.64	202.04	0.42	0.21%
02 Apr 2024	203.08	204.33	205.09	202.91	-0.81	-0.40%
01 Apr 2024	203.89	205.50	205.55	203.48	-2.09	-1.01%
28 Mar 2024	205.98	206.58	206.74	205.31	0.37	0.18%
27 Mar 2024	205.61	204.15	205.75	203.73	2.24	1.10%
26 Mar 2024	203.37	202.95	204.59	202.95	0.29	0.14%
25 Mar 2024	203.08	203.65	204.00	202.50	-1.34	-0.66%
22 Mar 2024	204.42	206.23	206.74	204.26	-1.01	-0.49%
21 Mar 2024	205.43	206.03	207.22	204.81	-1.02	-0.49%
20 Mar 2024	206.45	206.87	207.73	206.07	-0.23	-0.11%
19 Mar 2024	206.68	207.69	207.75	205.86	-0.22	-0.11%
18 Mar 2024	206.90	206.54	207.83	205.81	0.56	0.27%
15 Mar 2024	206.34	205.80	209.19	205.01	-1.40	-0.67%
14 Mar 2024	207.74	209.16	209.20	206.87	-0.16	-0.08%
13 Mar 2024	207.90	207.50	207.95	206.05	0.55	0.27%
12 Mar 2024	207.35	206.00	207.74	205.43	1.39	0.67%
11 Mar 2024	205.96	204.90	206.01	204.41	0.81	0.39%
08 Mar 2024	205.15	203.69	205.68	202.99	0.86	0.42%
07 Mar 2024	204.29	204.00	204.98	203.11	0.65	0.32%
06 Mar 2024	203.64	201.53	203.96	200.61	1.74	0.86%
05 Mar 2024	201.90	201.63	203.00	201.24	0.02	0.01%
04 Mar 2024	201.88	200.79	201.99	199.76	-0.12	-0.06%
01 Mar 2024	202.00	201.81	202.66	200.90	-0.27	-0.13%
29 Feb 2024	202.27	204.14	205.99	200.76	-3.81	-1.85%
28 Feb 2024	206.08	203.56	206.18	203.30	2.85	1.40%
27 Feb 2024	203.23	202.22	203.82	202.15	-0.27	-0.13%
26 Feb 2024	203.50	203.84	204.55	203.16	-0.15	-0.07%
23 Feb 2024	203.65	204.36	204.67	203.40	-0.61	-0.30%
22 Feb 2024	204.26	200.60	204.52	200.29	4.43	2.22%
21 Feb 2024	199.83	201.99	202.13	198.81	-1.06	-0.53%
20 Feb 2024	200.89	200.27	201.61	199.37	0.59	0.29%
16 Feb 2024	200.30	201.12	201.93	200.03	-0.69	-0.34%
15 Feb 2024	200.99	198.00	202.00	197.61	3.27	1.65%
14 Feb 2024	197.72	197.40	197.82	195.99	1.25	0.64%
13 Feb 2024	196.47	197.25	198.00	194.94	0.28	0.14%
12 Feb 2024	196.19	198.00	198.00	195.79	-1.72	-0.87%
09 Feb 2024	197.91	196.52	197.92	195.94	1.11	0.56%
08 Feb 2024	196.80	196.58	196.89	194.50	1.07	0.55%
07 Feb 2024	195.73	195.16	196.79	194.69	1.23	0.63%
06 Feb 2024	194.50	192.25	194.78	191.95	2.26	1.18%
05 Feb 2024	192.24	193.40	193.52	191.87	-1.12	-0.58%
02 Feb 2024	193.36	194.35	195.50	193.15	-0.38	-0.20%
01 Feb 2024	193.74	192.68	193.81	190.41	-0.10	-0.05%
31 Jan 2024	193.84	193.77	195.71	193.32	0.81	0.42%
30 Jan 2024	193.03	191.15	193.14	190.51	2.04	1.07%
29 Jan 2024	190.99	192.63	192.91	189.90	-2.00	-1.04%
26 Jan 2024	192.99	190.47	193.04	189.63	1.90	0.99%
25 Jan 2024	191.09	191.50	192.38	188.31	-7.60	-3.83%
24 Jan 2024	198.69	199.10	199.60	197.92	-0.43	-0.22%
23 Jan 2024	199.12	198.82	200.01	198.73	0.68	0.34%
22 Jan 2024	198.44	199.13	199.53	197.93	-0.66	-0.33%
19 Jan 2024	199.10	199.52	200.32	198.01	0.62	0.31%
18 Jan 2024	198.48	194.79	198.67	193.51	2.14	1.09%
17 Jan 2024	196.34	195.95	198.93	195.47	0.69	0.35%
16 Jan 2024	195.65	195.92	197.13	195.13	-0.29	-0.15%
12 Jan 2024	195.94	193.85	196.44	193.67	3.08	1.60%
11 Jan 2024	192.86	192.71	193.99	192.25	0.42	0.22%
10 Jan 2024	192.44	190.94	192.59	190.52	1.35	0.71%
09 Jan 2024	191.09	190.35	191.14	188.97	-0.51	-0.27%
08 Jan 2024	191.60	189.96	191.69	188.92	0.76	0.40%
05 Jan 2024	190.84	191.87	192.43	189.12	-0.65	-0.34%
04 Jan 2024	191.49	192.11	193.46	191.29	0.17	0.09%
03 Jan 2024	191.32	190.79	191.85	190.25	1.15	0.60%
02 Jan 2024	190.17	189.27	190.88	188.85	0.70	0.37%
29 Dec 2023	189.47	188.74	189.64	188.27	0.68	0.36%
28 Dec 2023	188.79	189.00	189.79	188.55	0.28	0.15%
27 Dec 2023	188.51	187.34	188.60	186.87	1.01	0.54%
26 Dec 2023	187.50	187.38	187.69	186.63	-0.40	-0.21%
22 Dec 2023	187.90	187.05	188.10	186.30	1.08	0.58%
21 Dec 2023	186.82	185.13	187.10	184.56	1.43	0.77%
20 Dec 2023	185.39	186.45	187.84	184.28	-2.37	-1.26%
19 Dec 2023	187.76	189.53	190.60	187.20	-2.00	-1.05%
18 Dec 2023	189.76	188.37	190.50	188.07	2.64	1.41%
15 Dec 2023	187.12	188.59	188.77	185.54	-4.15	-2.17%
14 Dec 2023	191.27	201.50	201.50	190.37	-10.59	-5.25%
13 Dec 2023	201.86	200.97	202.81	200.02	0.71	0.35%
12 Dec 2023	201.15	198.99	201.47	198.31	2.50	1.26%
11 Dec 2023	198.65	196.36	198.83	196.00	2.98	1.52%
08 Dec 2023	195.67	195.79	196.62	194.40	0.22	0.11%
07 Dec 2023	195.45	195.76	196.58	194.97	0.02	0.01%
06 Dec 2023	195.43	196.75	197.26	192.75	-0.92	-0.47%
05 Dec 2023	196.35	197.06	197.41	195.08	-1.00	-0.51%
04 Dec 2023	197.35	197.20	198.41	196.43	-0.05	-0.03%
01 Dec 2023	197.40	198.93	199.19	196.88	-2.02	-1.01%
30 Nov 2023	199.42	196.64	199.62	195.72	3.09	1.57%
29 Nov 2023	196.33	197.30	197.95	195.27	-0.93	-0.47%
28 Nov 2023	197.26	199.64	200.50	197.04	-2.98	-1.49%
27 Nov 2023	200.24	201.01	201.48	199.96	-0.69	-0.34%
24 Nov 2023	200.93	201.35	201.96	200.77	0.76	0.38%
22 Nov 2023	200.17	199.46	200.33	199.35	1.12	0.56%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	37.68
52-Week Low Change %	0.20%
52-Week High Change	-10.36
52-Week High Change %	-0.04%

Stock Price Average

50 Day Average	223.80
50 Day Average Change	-1.84
50 Day Average Change %	-0.01%
200 Day Average	213.55
200 Day Average Change	8.41
200 Day Average Change %	0.04%

Share Statistics

Avg Vol (3 month)	1708396
Avg Vol (10 day)	1804240
Shares Out standing	491121984

Marsh & McLennan Companies, Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Amortization Cash Flow		351000000.0	365000000.0	338000000.0	343000000.0	355000000.0
Amortization Of Intangibles		351000000.0	365000000.0	338000000.0	343000000.0	355000000.0
Beginning Cash Position		8499000000.0	10674000000.0	11374000000.0	12102000000.0	14729000000.0
Capital Expenditure		-348000000.0	-406000000.0	-470000000.0	-416000000.0	-360000000.0
Capital Expenditure Reported		-348000000.0	-406000000.0	-470000000.0	-416000000.0	-360000000.0
Cash Dividends Paid		-943000000.0	-1026000000.0	-1138000000.0	-1298000000.0	-1464000000.0
Cash Flow From Continuing Financing Activities		-925000000.0	-1297000000.0	-1046000000.0	-1119000000.0	-4154000000.0
Cash Flow From Continuing Investing Activities		-793000000.0	-1164000000.0	-850000000.0	-1417000000.0	-1650000000.0
Cash Flow From Continuing Operating Activities		3382000000.0	3516000000.0	3465000000.0	4258000000.0	4129000000.0
Change In Account Payable	120000000.0	241000000.0	225000000.0
Change In Accrued Expense		207000000.0	574000000.0	171000000.0	195000000.0	71000000.0
Change In Income Tax Payable	42000000.0	60000000.0	-45000000.0
Change In Other Current Assets		20000000.0	-354000000.0	-122000000.0	-154000000.0	-101000000.0
Change In Other Current Liabilities		-243000000.0	9000000.0	-130000000.0	-252000000.0	-352000000.0
Change In Other Working Capital		-356000000.0	-405000000.0	-439000000.0	-230000000.0	-255000000.0
Change In Payable	162000000.0	301000000.0	180000000.0
Change In Payables And Accrued Expense		508000000.0	574000000.0	171000000.0	195000000.0	71000000.0
Change In Receivables		-75000000.0	-570000000.0	-492000000.0	-467000000.0	-618000000.0
Change In Tax Payable	42000000.0	60000000.0	-45000000.0
Change In Working Capital		-146000000.0	-746000000.0	-1012000000.0	-908000000.0	-1255000000.0
Changes In Cash		1664000000.0	1055000000.0	1569000000.0	1722000000.0	-1675000000.0
Common Stock Dividend Paid		-943000000.0	-1026000000.0	-1138000000.0	-1298000000.0	-1464000000.0
Common Stock Issuance		132000000.0	161000000.0	126000000.0	199000000.0	255000000.0
Common Stock Payments		-132000000.0	-1159000000.0	-1950000000.0	-1150000000.0	-1182000000.0
Deferred Income Tax	84000000.0	40000000.0	-63000000.0
Deferred Tax	84000000.0	40000000.0	-63000000.0
Depreciation		390000000.0	382000000.0	381000000.0	370000000.0	376000000.0
Depreciation Amortization Depletion		741000000.0	747000000.0	719000000.0	713000000.0	731000000.0
Depreciation And Amortization		741000000.0	747000000.0	719000000.0	713000000.0	731000000.0
Effect Of Exchange Rate Changes		511000000.0	-355000000.0	-841000000.0	328000000.0	667000000.0
End Cash Position		10674000000.0	11374000000.0	12102000000.0	14152000000.0	13054000000.0
Financing Cash Flow		-925000000.0	-1297000000.0	-1046000000.0	-1119000000.0	-4154000000.0
Free Cash Flow		3034000000.0	3110000000.0	2995000000.0	3842000000.0	3769000000.0
Gain Loss On Investment Securities		22000000.0	-61000000.0	-21000000.0	-5000000.0
Gain Loss On Sale Of Business		0.0	-267000000.0	37000000.0	0.0
Income Tax Paid Supplemental Data			1069000000.0	1049000000.0	1119000000.0	1342000000.0
Interest Paid Supplemental Data			441000000.0	431000000.0	499000000.0	610000000.0
Investing Cash Flow		-793000000.0	-1164000000.0	-850000000.0	-1417000000.0	-1650000000.0
Issuance Of Capital Stock		132000000.0	161000000.0	126000000.0	199000000.0	255000000.0
Issuance Of Debt		1737000000.0	743000000.0	984000000.0	2315000000.0	987000000.0
Long Term Debt Issuance		1737000000.0	743000000.0	984000000.0	2169000000.0	987000000.0
Long Term Debt Payments		-2515000000.0	-1016000000.0	-365000000.0	-266000000.0	-1867000000.0
Net Business Purchase And Sale		-549000000.0	-775000000.0	-453000000.0	-993000000.0	-1292000000.0
Net Common Stock Issuance		0.0	-998000000.0	-1824000000.0	-951000000.0	-927000000.0
Net Foreign Currency Exchange Gain Loss	-115000000.0	32000000.0	-38000000.0
Net Income From Continuing Operations		2046000000.0	3174000000.0	3087000000.0	3802000000.0	4081000000.0
Net Investment Purchase And Sale		107000000.0	13000000.0	64000000.0	-19000000.0	6000000.0
Net Issuance Payments Of Debt		-778000000.0	-273000000.0	619000000.0	1903000000.0	-880000000.0
Net Long Term Debt Issuance		-778000000.0	-273000000.0	619000000.0	1903000000.0	-880000000.0
Net Other Financing Charges		796000000.0	1000000000.0	1297000000.0	-773000000.0	-883000000.0
Net Other Investing Changes		-3000000.0	4000000.0	9000000.0	11000000.0	-4000000.0
Net PPEPurchase And Sale	10000000.0	6000000.0
Net Short Term Debt Issuance		1000000000.0	0.0	0.0	0.0	0.0
Operating Cash Flow		3382000000.0	3516000000.0	3465000000.0	4258000000.0	4129000000.0
Operating Gains Losses		78000000.0	-361000000.0	-111000000.0	11000000.0	-19000000.0
Other Non Cash Items		333000000.0	354000000.0	415000000.0	277000000.0	218000000.0
Purchase Of Business		-647000000.0	-859000000.0	-572000000.0	-993000000.0	-1398000000.0
Purchase Of Investment			-28000000.0	-22000000.0	-57000000.0	-31000000.0
Repayment Of Debt		-2515000000.0	-1016000000.0	-365000000.0	-412000000.0	-1867000000.0
Repurchase Of Capital Stock		-132000000.0	-1159000000.0	-1950000000.0	-1150000000.0	-1182000000.0
Sale Of Business	229000000.0	98000000.0	84000000.0	119000000.0
Sale Of Investment			41000000.0	86000000.0	38000000.0	37000000.0
Sale Of PPE	10000000.0	6000000.0
Short Term Debt Issuance		1000000000.0	0.0	0.0	146000000.0	0.0
Short Term Debt Payments			0.0	0.0	-146000000.0	0.0
Stock Based Compensation		290000000.0	348000000.0	367000000.0	363000000.0	373000000.0

Holidays

Marsh & McLennan Companies, Inc. Marsh & McLennan Companies, Inc

Marsh & McLennan Companies, Inc

Marsh & McLennan Companies, Inc. Historical Data

- Last 30 Years Annual Avg 11.76%

- CAGR 8.84%

Data Source: Yahoo

Performance

Marsh & McLennan Companies, Inc. historical chart

Marsh & McLennan Companies, Inc. Dividend History

Data Source: Yahoo

Marsh & McLennan Companies, Inc. Split History

Data Source: Yahoo

Marsh & McLennan Companies, Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Marsh & McLennan Companies, Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Marsh & McLennan Companies, Inc.
Marsh & McLennan Companies, Inc