SHARE twitter icon webp whatsapp icon webp

 
Currency
3.59%
CAGR (3 year)
6.50%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
480.61
Low
476.36
Returns
-0.45%

Historical Data

 - Last 30 Years Annual Avg 14.86%
 - CAGR 9.93%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1994

-7.87%
22 		4.55%
23 		-15.74%
19.38 		13.52%
22 		0.00%
22 		-11.36%
19.5 		2.56%
20 		3.10%
20.62 		-12.71%
18 		-1.39%
17.75 		22.00
1995 3.55%
18.38 		1.31%
18.62 		2.69%
19.12 		8.53%
20.75 		2.41%
21.25 		-5.88%
20 		0.00%
20 		-5.00%
19 		3.26%
19.62 		-3.16%
19 		7.26%
20.38 		1.18%
20.62 		16.17% 24.18
1996 2.42%
21.12 		6.53%
22.5 		1.11%
22.75 		0.57%
22.88 		5.42%
24.12 		0.54%
24.25 		-6.72%
22.62 		-2.74%
22 		-2.82%
21.38 		11.09%
23.75 		-1.05%
23.5 		-1.06%
23.25 		12.75% 26.58
1997 14.49%
26.62 		-0.90%
26.38 		-2.39%
25.75 		5.83%
27.25 		5.50%
28.75 		12.63%
32.38 		6.73%
34.56 		1.10%
34.94 		3.03%
36 		-3.11%
34.88 		-0.75%
34.62 		5.60%
36.56 		57.25% 29.22
1998 3.94%
38 		0.16%
38.06 		13.48%
43.19 		8.68%
46.94 		-2.00%
46 		-2.17%
45 		10.00%
49.5 		-13.90%
42.62 		1.34%
43.19 		13.59%
49.06 		-1.14%
48.5 		28.23%
62.19 		70.10% 32.12
1999 -14.78%
53 		-3.19%
51.31 		11.21%
57.06 		8.32%
61.81 		-1.93%
60.62 		-2.67%
59 		-7.73%
54.44 		-16.20%
45.62 		-12.45%
39.94 		-2.50%
38.94 		-2.57%
37.94 		8.07%
41 		-34.07% 35.31
2000 2.44%
42 		-15.48%
35.5 		33.80%
47.5 		11.58%
53 		-7.66%
48.94 		-17.35%
40.45 		4.30%
42.19 		-5.19%
40 		-4.30%
38.28 		0.31%
38.4 		2.55%
39.38 		7.41%
42.3 		3.17% 38.82
2001 0.17%
42.37 		8.45%
45.95 		-7.07%
42.7 		7.66%
45.97 		7.40%
49.37 		0.24%
49.49 		-10.93%
44.08 		-10.39%
39.5 		-0.99%
39.11 		2.07%
39.92 		6.46%
42.5 		9.65%
46.6 		10.17% 42.67
2002 -12.51%
40.77 		2.40%
41.75 		1.13%
42.22 		-7.72%
38.96 		2.67%
40 		-2.50%
39 		-1.72%
38.33 		-4.41%
36.64 		-11.11%
32.57 		-14.52%
27.84 		13.22%
31.52 		-2.73%
30.66 		-34.21% 46.91
2003 -4.76%
29.2 		-5.55%
27.58 		0.11%
27.61 		7.10%
29.57 		15.69%
34.21 		-1.75%
33.61 		13.95%
38.3 		-0.18%
38.23 		-4.66%
36.45 		12.40%
40.97 		3.91%
42.57 		10.34%
46.97 		53.20% 51.57
2004 -2.07%
46 		6.72%
49.09 		-5.97%
46.16 		-6.30%
43.25 		-0.97%
42.83 		3.50%
44.33 		-1.31%
43.75 		2.83%
44.99 		0.62%
45.27 		0.57%
45.53 		10.37%
50.25 		6.79%
53.66 		14.24% 56.69
2005 0.67%
54.02 		6.78%
57.68 		-3.05%
55.92 		-1.66%
54.99 		11.02%
61.05 		13.22%
69.12 		5.16%
72.69 		-0.51%
72.32 		8.49%
78.46 		0.57%
78.91 		-4.82%
75.11 		2.14%
76.72 		42.97% 62.32
2006 10.51%
84.78 		15.00%
97.5 		9.77%
107.03 		-0.81%
106.16 		-13.80%
91.51 		-0.39%
91.15 		-11.66%
80.52 		2.29%
82.36 		2.74%
84.62 		3.99%
88 		12.85%
99.31 		4.63%
103.91 		35.44% 68.51
2007 11.08%
115.42 		8.58%
125.32 		7.88%
135.2 		7.86%
145.82 		6.60%
155.44 		4.23%
162.02 		-15.44%
137 		-1.46%
135 		-1.07%
133.55 		-3.14%
129.35 		4.02%
134.55 		-1.45%
132.6 		27.61% 75.31
2008 -7.03%
123.28 		-12.72%
107.6 		-1.33%
106.17 		3.02%
109.38 		6.68%
116.69 		-11.23%
103.59 		1.33%
104.97 		7.55%
112.9 		-0.81%
111.98 		-30.01%
78.38 		11.81%
87.64 		10.77%
97.08 		-26.79% 82.79
2009 -17.06%
80.52 		-4.92%
76.56 		3.58%
79.3 		5.96%
84.03 		-3.05%
81.47 		-3.18%
78.88 		9.12%
86.07 		1.75%
87.58 		5.13%
92.07 		-9.50%
83.32 		2.36%
85.29 		4.83%
89.41 		-7.90% 91.01
2010 -11.44%
79.18 		0.05%
79.22 		5.47%
83.55 		14.76%
95.88 		-2.76%
93.23 		-9.03%
84.81 		0.70%
85.4 		-14.29%
73.2 		5.15%
76.97 		4.56%
80.48 		5.04%
84.54 		9.11%
92.24 		3.17% 100.05
2011 -9.48%
83.5 		6.42%
88.86 		0.91%
89.67 		1.70%
91.19 		-6.06%
85.66 		-6.64%
79.97 		-5.44%
75.62 		-6.33%
70.83 		-10.74%
63.22 		14.16%
72.17 		8.44%
78.26 		-3.64%
75.41 		-18.25% 109.98
2012 9.42%
82.51 		4.07%
85.87 		-0.28%
85.63 		-3.21%
82.88 		-18.59%
67.47 		16.82%
78.82 		-4.67%
75.14 		1.65%
76.38 		8.50%
82.87 		-0.68%
82.31 		9.34%
90 		4.76%
94.28 		25.02% 120.90
2013 4.72%
98.73 		-1.62%
97.13 		5.03%
102.02 		-1.01%
100.99 		7.96%
109.03 		-9.73%
98.42 		1.20%
99.6 		-3.56%
96.05 		2.21%
98.17 		-0.08%
98.09 		-1.56%
96.56 		3.50%
99.94 		6.00% 132.91
2014 9.08%
109.01 		11.90%
121.98 		5.22%
128.35 		-3.13%
124.33 		-1.23%
122.8 		7.53%
132.05 		-5.92%
124.23 		5.42%
130.96 		-1.54%
128.94 		-9.32%
116.92 		2.67%
120.04 		-8.10%
110.32 		10.39% 146.11
2015 -2.34%
107.74 		32.11%
142.33 		-1.78%
139.8 		2.04%
142.65 		4.46%
149.01 		-5.03%
141.51 		10.82%
156.82 		7.00%
167.8 		-9.45%
151.95 		2.11%
155.15 		1.45%
157.4 		-13.23%
136.58 		23.80% 160.62
2016 -8.05%
125.58 		13.57%
142.62 		11.84%
159.51 		6.09%
169.23 		11.71%
189.04 		1.57%
192 		5.55%
202.65 		-9.68%
183.03 		-2.14%
179.11 		3.50%
185.38 		18.38%
219.45 		0.95%
221.53 		62.20% 176.57
2017 3.64%
229.6 		-5.95%
215.95 		1.07%
218.25 		0.89%
220.19 		1.78%
224.1 		-0.68%
222.58 		1.73%
226.43 		-6.38%
211.99 		-2.72%
206.23 		5.15%
216.85 		-3.90%
208.39 		6.07%
221.04 		-0.22% 194.10
2018 3.23%
228.17 		-10.62%
203.93 		1.65%
207.3 		-6.04%
194.77 		14.43%
222.87 		0.21%
223.33 		-10.71%
199.42 		-0.35%
198.72 		-8.44%
181.95 		-5.86%
171.28 		11.33%
190.69 		-9.87%
171.87 		-22.24% 213.37
2019 2.80%
176.68 		6.29%
187.8 		7.12%
201.18 		10.30%
221.9 		-5.14%
210.5 		9.32%
230.11 		7.67%
247.75 		2.43%
253.77 		8.01%
274.1 		-4.45%
261.91 		2.48%
268.4 		4.19%
279.64 		62.70% 234.56
2020 -5.66%
263.8 		-13.75%
227.53 		-16.83%
189.23 		0.53%
190.23 		0.98%
192.09 		7.54%
206.57 		0.30%
207.18 		-2.08%
202.87 		16.02%
235.36 		13.17%
266.35 		-0.27%
265.63 		6.90%
283.97 		1.55% 257.85
2021 1.21%
287.41 		17.21%
336.87 		-0.31%
335.82 		5.15%
353.12 		2.98%
363.65 		-3.26%
351.81 		3.27%
363.3 		4.94%
381.25 		-10.38%
341.68 		14.97%
392.84 		2.72%
403.51 		9.17%
440.52 		55.13% 283.45
2022 -11.67%
389.12 		-2.50%
379.4 		1.45%
384.89 		-7.97%
354.22 		-4.19%
339.38 		-11.83%
299.24 		17.66%
352.08 		-1.24%
347.71 		-7.37%
322.09 		4.31%
335.98 		9.08%
366.48 		-7.78%
337.97 		-23.28% 311.60
2023 6.41%
359.64 		0.06%
359.87 		-1.34%
355.06 		2.29%
363.2 		9.59%
398.04 		15.99%
461.69 		-3.30%
446.46 		-0.01%
446.41 		-8.05%
410.48 		-0.38%
408.94 		13.61%
464.59 		7.39%
498.91 		47.62% 342.54
2024 1.91%
508.42 		13.63%
577.71 		6.27%
613.94 		-4.38%
587.07 		-2.55%
572.08 		-5.29%
541.8 		9.51%
593.35 		-9.98%
534.16 		0.77%
538.25 		10.05%
592.34 		1.29%
600 		-13.92%
516.5 		3.53% 376.55
2025 5.35%
544.12 		-11.21%
483.14 		-1.04%
478.13 		9.59%
523.98 		4.50%
547.55 		0.26%
548.96 		4.72%
574.88 		7.22%
616.4 		2.25%
630.28 		-2.73%
613.1 		1.65%
623.24 		-0.09%
622.66 		20.55% 413.94
2026 4.70%
651.95 		3.78%
676.57 		-12.99%
588.68 		5.16%
619.07 		-6.05%
581.64 		-0.85%
576.7 		-8.94%
525.14 		-1.23%
518.7 		-7.50%
479.81 		-0.30%
478.35

-23.18% 455.04
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.84 01 Sep 2026
Cash Dividend 0.83 01 Jun 2026
Cash Dividend 0.83 02 Mar 2026
Cash Dividend 0.83 01 Dec 2025
Cash Dividend 0.83 02 Sep 2025
Cash Dividend 0.79 02 Jun 2025
Cash Dividend 0.79 03 Mar 2025
Cash Dividend 0.79 02 Dec 2024
Cash Dividend 0.79 03 Sep 2024
Cash Dividend 0.74 03 Jun 2024
Cash Dividend 0.74 01 Mar 2024
Cash Dividend 0.74 30 Nov 2023
Cash Dividend 0.74 31 Aug 2023
Cash Dividend 0.66 31 May 2023
Cash Dividend 0.66 03 Mar 2023
Cash Dividend 0.66 30 Nov 2022
Cash Dividend 0.66 31 Aug 2022
Cash Dividend 0.61 31 May 2022
Cash Dividend 0.61 28 Feb 2022
Cash Dividend 0.61 30 Nov 2021
Cash Dividend 0.61 31 Aug 2021
Cash Dividend 0.57 28 May 2021
Cash Dividend 0.57 26 Feb 2021
Cash Dividend 0.57 30 Nov 2020
Cash Dividend 0.57 31 Aug 2020
Cash Dividend 0.55 29 May 2020
Cash Dividend 0.55 28 Feb 2020
Cash Dividend 0.55 29 Nov 2019
Cash Dividend 0.55 30 Aug 2019
Cash Dividend 0.48 31 May 2019
Cash Dividend 0.48 01 Mar 2019
Cash Dividend 0.48 30 Nov 2018
Cash Dividend 0.48 31 Aug 2018
Cash Dividend 0.44 31 May 2018
Cash Dividend 0.44 02 Mar 2018
Cash Dividend 0.44 30 Nov 2017
Cash Dividend 0.44 31 Aug 2017
Cash Dividend 0.42 30 May 2017
Cash Dividend 0.42 02 Mar 2017
Cash Dividend 0.42 29 Nov 2016
Cash Dividend 0.42 30 Aug 2016
Cash Dividend 0.40 27 May 2016
Cash Dividend 0.40 26 Feb 2016
Cash Dividend 0.40 27 Nov 2015
Cash Dividend 0.40 28 Aug 2015
Cash Dividend 0.40 28 May 2015
Cash Dividend 0.40 26 Feb 2015
Cash Dividend 0.40 26 Nov 2014
Cash Dividend 0.40 28 Aug 2014
Cash Dividend 0.40 29 May 2014
Cash Dividend 0.40 27 Feb 2014
Cash Dividend 0.40 27 Nov 2013
Cash Dividend 0.40 29 Aug 2013
Cash Dividend 0.40 30 May 2013
Cash Dividend 0.40 27 Feb 2013
Cash Dividend 0.40 28 Nov 2012
Cash Dividend 0.40 30 Aug 2012
Cash Dividend 0.40 30 May 2012
Cash Dividend 0.40 28 Feb 2012
Cash Dividend 0.40 29 Nov 2011
Cash Dividend 0.40 30 Aug 2011
Cash Dividend 0.40 27 May 2011
Cash Dividend 0.40 25 Feb 2011
Cash Dividend 0.40 29 Nov 2010
Cash Dividend 0.40 30 Aug 2010
Cash Dividend 0.40 04 Jun 2010
Cash Dividend 0.40 25 Feb 2010
Cash Dividend 0.40 27 Nov 2009
Cash Dividend 0.40 28 Aug 2009
Cash Dividend 0.40 04 Jun 2009
Cash Dividend 0.40 25 Feb 2009
Cash Dividend 0.40 26 Nov 2008
Cash Dividend 0.40 27 Aug 2008
Cash Dividend 0.34 30 May 2008
Cash Dividend 0.34 27 Feb 2008
Cash Dividend 0.34 28 Nov 2007
Cash Dividend 0.34 29 Aug 2007
Cash Dividend 0.28 30 May 2007
Cash Dividend 0.28 27 Feb 2007
Cash Dividend 0.28 29 Nov 2006
Cash Dividend 0.28 30 Aug 2006
Cash Dividend 0.23 30 May 2006
Cash Dividend 0.23 27 Feb 2006
Cash Dividend 0.23 29 Nov 2005
Cash Dividend 0.23 30 Aug 2005
Cash Dividend 0.20 27 May 2005
Cash Dividend 0.20 25 Feb 2005
Cash Dividend 0.20 29 Nov 2004
Cash Dividend 0.20 30 Aug 2004
Cash Dividend 0.18 28 May 2004
Cash Dividend 0.18 26 Feb 2004
Cash Dividend 0.18 25 Nov 2003
Cash Dividend 0.18 27 Aug 2003
Cash Dividend 0.18 30 May 2003
Cash Dividend 0.15 26 Feb 2003
Cash Dividend 0.15 26 Nov 2002
Cash Dividend 0.15 28 Aug 2002
Cash Dividend 0.14 29 May 2002
Cash Dividend 0.14 27 Feb 2002
Cash Dividend 0.14 28 Nov 2001
Cash Dividend 0.14 29 Aug 2001
Cash Dividend 0.14 30 May 2001
Cash Dividend 0.14 27 Feb 2001
Cash Dividend 0.14 29 Nov 2000
Cash Dividend 0.14 30 Aug 2000
Cash Dividend 0.13 30 May 2000
Cash Dividend 0.13 28 Feb 2000
Cash Dividend 0.13 29 Nov 1999
Cash Dividend 0.13 30 Aug 1999
Cash Dividend 0.13 27 May 1999
Cash Dividend 0.13 25 Feb 1999
Cash Dividend 0.13 27 Nov 1998
Cash Dividend 0.13 11 Sep 1998
Cash Dividend 0.12 28 May 1998
Cash Dividend 0.12 25 Feb 1998
Cash Dividend 0.12 26 Nov 1997
Cash Dividend 0.12 27 Aug 1997
Cash Dividend 0.12 28 May 1997
Cash Dividend 0.12 26 Feb 1997
Cash Dividend 0.12 26 Nov 1996
Cash Dividend 0.12 28 Aug 1996
Cash Dividend 0.11 29 May 1996
Cash Dividend 0.11 28 Feb 1996
Cash Dividend 0.11 29 Nov 1995
Cash Dividend 0.11 30 Aug 1995
Cash Dividend 0.11 25 May 1995
Cash Dividend 0.11 23 Feb 1995
Cash Dividend 0.11 25 Nov 1994
Cash Dividend 0.11 26 Aug 1994
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
09 Oct 2026 478.35482.34482.34476.36-3.22-0.67%
08 Oct 2026 481.57473.72483.49472.012.560.53%
07 Oct 2026 479.01483.36487.00474.87-10.00-2.04%
06 Oct 2026 489.01488.07492.58486.273.510.72%
05 Oct 2026 485.50479.89486.80475.063.230.67%
02 Oct 2026 482.27483.61487.98480.473.100.65%
01 Oct 2026 479.17476.91483.01470.19-0.64-0.13%
30 Sep 2026 479.81481.44485.45478.530.720.15%
29 Sep 2026 479.09493.58495.68471.88-11.68-2.38%
28 Sep 2026 490.77481.04493.71476.826.471.34%
25 Sep 2026 484.30480.21489.35477.384.200.87%
24 Sep 2026 480.10488.97490.07477.40-10.35-2.11%
23 Sep 2026 490.45493.44506.06488.83-8.89-1.78%
22 Sep 2026 499.34508.29510.81493.78-0.33-0.07%
21 Sep 2026 499.67494.44501.25490.579.031.84%
18 Sep 2026 490.64489.71494.94488.74-3.80-0.77%
17 Sep 2026 494.44505.38506.09490.48-2.32-0.47%
16 Sep 2026 496.76505.09510.81494.66-10.05-1.98%
15 Sep 2026 506.81501.23509.67495.735.891.18%
14 Sep 2026 500.92504.91508.33497.11-9.04-1.77%
11 Sep 2026 509.96508.21512.27503.077.491.49%
10 Sep 2026 502.47495.83503.27491.62-0.52-0.10%
09 Sep 2026 502.99510.93514.13502.36-8.99-1.76%
08 Sep 2026 511.98519.93519.93507.56-2.79-0.54%
04 Sep 2026 514.77510.00517.92507.255.831.15%
03 Sep 2026 508.94524.00524.98508.81-8.13-1.57%
02 Sep 2026 517.07507.65520.76505.2912.152.41%
01 Sep 2026 504.92512.11512.39502.56-13.78-2.66%
31 Aug 2026 518.70525.70528.46517.65-12.35-2.33%
28 Aug 2026 531.05532.17536.27525.682.460.47%
27 Aug 2026 528.59525.99532.18525.53-3.59-0.67%
26 Aug 2026 532.18535.65541.95531.630.440.08%
25 Aug 2026 531.74537.50538.26526.28-1.37-0.26%
24 Aug 2026 533.11537.00542.18529.84-1.81-0.34%
21 Aug 2026 534.92529.57537.97525.879.651.84%
20 Aug 2026 525.27527.11534.56523.82-10.26-1.92%
19 Aug 2026 535.53525.05539.65525.0212.722.43%
18 Aug 2026 522.81538.00540.43522.19-15.85-2.94%
17 Aug 2026 538.66545.00548.16538.07-9.27-1.69%
14 Aug 2026 547.93550.25551.22543.343.170.58%
13 Aug 2026 544.76547.01551.65541.430.860.16%
12 Aug 2026 543.90554.64554.64541.20-9.77-1.76%
11 Aug 2026 553.67549.05559.03546.934.130.75%
10 Aug 2026 549.54546.95549.82544.330.970.18%
07 Aug 2026 548.57543.88554.79535.8610.291.91%
06 Aug 2026 538.28554.60554.60536.61-15.09-2.73%
05 Aug 2026 553.37556.64561.88553.03-2.45-0.44%
04 Aug 2026 555.82547.84556.24538.5113.552.50%
03 Aug 2026 542.27530.01546.54530.0117.133.26%
31 Jul 2026 525.14536.20539.69523.48-14.86-2.75%
30 Jul 2026 540.00563.45577.09535.90-29.66-5.21%
29 Jul 2026 569.66587.38588.00567.44-14.01-2.40%
28 Jul 2026 583.67577.50585.62570.8511.642.03%
27 Jul 2026 572.03571.12576.46566.8412.432.22%
24 Jul 2026 559.60549.68562.39547.8812.732.33%
23 Jul 2026 546.87546.99552.60539.96-3.79-0.69%
22 Jul 2026 550.66550.65558.23548.693.330.61%
21 Jul 2026 547.33550.79557.88546.64-6.29-1.14%
20 Jul 2026 553.62567.88567.88548.17-8.97-1.59%
17 Jul 2026 562.59572.42584.81561.41-14.34-2.49%
16 Jul 2026 576.93569.00580.24569.007.611.34%
15 Jul 2026 569.32568.95575.25566.99-4.43-0.77%
14 Jul 2026 573.75576.54586.06572.324.400.77%
13 Jul 2026 569.35576.68582.24567.82-8.37-1.45%
10 Jul 2026 577.72575.22581.82569.385.821.02%
09 Jul 2026 571.90568.61576.41565.531.900.33%
08 Jul 2026 570.00584.74588.22566.86-24.17-4.07%
07 Jul 2026 594.17606.54606.54587.46-11.13-1.84%
06 Jul 2026 605.30602.31607.19597.495.880.98%
02 Jul 2026 599.42584.89600.95582.1120.183.48%
01 Jul 2026 579.24571.10582.38562.002.540.44%
30 Jun 2026 576.70587.52590.04571.08-4.53-0.78%
29 Jun 2026 581.23582.07594.45573.24-34.83-5.65%
26 Jun 2026 616.06628.94628.94610.96-12.88-2.05%
25 Jun 2026 628.94624.57642.18617.6212.322.00%
24 Jun 2026 616.62609.87625.95609.1412.442.06%
23 Jun 2026 604.18604.06612.56600.46-5.70-0.93%
22 Jun 2026 609.88605.54621.52601.770.760.12%
18 Jun 2026 609.12599.80616.61595.1118.043.05%
17 Jun 2026 591.08601.13610.52586.88-12.49-2.07%
16 Jun 2026 603.57593.57607.00593.5714.682.49%
15 Jun 2026 588.89591.10603.69587.7211.562.00%
12 Jun 2026 577.33572.18578.74565.0011.792.08%
11 Jun 2026 565.54554.00566.62545.5612.672.29%
10 Jun 2026 552.87576.74576.74552.36-19.38-3.39%
09 Jun 2026 572.25560.01573.36559.2218.273.30%
08 Jun 2026 553.98572.00573.61553.58-21.85-3.79%
05 Jun 2026 575.83577.37584.28574.10-5.03-0.87%
04 Jun 2026 580.86584.37591.96578.81-2.29-0.39%
03 Jun 2026 583.15572.38586.10572.386.221.08%
02 Jun 2026 576.93565.80580.54564.335.971.05%
01 Jun 2026 570.96570.58573.08560.70-10.68-1.84%
29 May 2026 581.64574.70592.22574.706.501.13%
28 May 2026 575.14570.01576.83565.170.750.13%
27 May 2026 574.39567.26576.36565.6813.462.40%
26 May 2026 560.93537.69563.23537.6924.454.56%
22 May 2026 536.48542.43543.82528.90-1.49-0.28%
21 May 2026 537.97535.00543.06531.12-4.01-0.74%
20 May 2026 541.98531.42542.54527.319.331.75%
19 May 2026 532.65548.07551.74525.38-23.13-4.16%
18 May 2026 555.78557.84563.23555.08-2.88-0.52%
15 May 2026 558.66568.54570.72556.56-16.57-2.88%
14 May 2026 575.23579.59584.68575.04-1.56-0.27%
13 May 2026 576.79586.24586.24572.37-4.35-0.75%
12 May 2026 581.14585.83586.96577.68-4.84-0.83%
11 May 2026 585.98589.81592.84583.63-4.40-0.75%
08 May 2026 590.38602.87602.87589.45-10.11-1.68%
07 May 2026 600.49620.40624.22596.42-14.99-2.44%
06 May 2026 615.48616.19622.12610.779.381.55%
05 May 2026 606.10605.38612.96600.002.810.47%
04 May 2026 603.29605.45611.89599.50-11.20-1.82%
01 May 2026 614.49621.25621.25605.94-4.58-0.74%
30 Apr 2026 619.07608.49624.23594.856.221.01%
29 Apr 2026 612.85622.20628.57612.33-1.19-0.19%
28 Apr 2026 614.04609.53616.63600.024.290.70%
27 Apr 2026 609.75607.69617.69607.69-5.55-0.90%
24 Apr 2026 615.30613.28621.71609.69-3.59-0.58%
23 Apr 2026 618.89615.57619.20608.118.251.35%
22 Apr 2026 610.64622.80626.47609.49-3.85-0.63%
21 Apr 2026 614.49629.01632.79613.34-12.86-2.05%
20 Apr 2026 627.35619.02629.47617.955.330.86%
17 Apr 2026 622.02617.81634.98614.0114.042.31%
16 Apr 2026 607.98618.06620.98606.23-8.96-1.45%
15 Apr 2026 616.94628.23630.16615.00-13.86-2.20%
14 Apr 2026 630.80636.37638.25630.61-4.49-0.71%
13 Apr 2026 635.29627.08635.59614.433.760.60%
10 Apr 2026 631.53625.50632.42624.166.030.96%
09 Apr 2026 625.50620.36630.70618.441.140.18%
08 Apr 2026 624.36618.36626.74618.3629.935.04%
07 Apr 2026 594.43593.99600.23586.23-4.05-0.68%
06 Apr 2026 598.48594.93599.40588.871.300.22%
02 Apr 2026 597.18589.29609.48587.21-1.74-0.29%
01 Apr 2026 598.92593.57606.53592.2810.241.74%
31 Mar 2026 588.68581.60595.56572.7915.112.63%
30 Mar 2026 573.57581.38582.83571.692.630.46%
27 Mar 2026 570.94580.36581.34569.80-9.17-1.58%
26 Mar 2026 580.11583.47592.48579.77-9.31-1.58%
25 Mar 2026 589.42585.36590.07571.3513.242.30%
24 Mar 2026 576.18570.25587.89570.25-1.41-0.24%
23 Mar 2026 577.59570.65587.91568.5116.903.01%
20 Mar 2026 560.69569.05569.87559.79-6.78-1.19%
19 Mar 2026 567.47559.16568.50554.72-0.45-0.08%
18 Mar 2026 567.92577.62581.87566.71-14.58-2.50%
17 Mar 2026 582.50590.07597.06580.73-2.81-0.48%
16 Mar 2026 585.31592.22596.14581.751.560.27%
13 Mar 2026 583.75591.19595.00580.51-3.62-0.62%
12 Mar 2026 587.37588.97601.57578.34-10.22-1.71%
11 Mar 2026 597.59604.53607.40593.78-9.95-1.64%
10 Mar 2026 607.54611.82616.05604.60-4.98-0.81%
09 Mar 2026 612.52604.07613.23589.642.530.41%
06 Mar 2026 609.99621.22621.73600.08-22.94-3.62%
05 Mar 2026 632.93650.35659.14621.42-27.67-4.19%
04 Mar 2026 660.60656.88664.23650.733.820.58%
03 Mar 2026 656.78653.97660.46641.95-8.57-1.29%
02 Mar 2026 665.35666.25672.71657.36-11.22-1.66%
27 Feb 2026 676.57672.52680.26667.20-1.89-0.28%
26 Feb 2026 678.46674.51683.81671.225.170.77%
25 Feb 2026 673.29700.00702.38670.32-23.56-3.38%
24 Feb 2026 696.85687.50697.87683.7813.251.94%
23 Feb 2026 683.60682.51688.96677.70-2.34-0.34%
20 Feb 2026 685.94673.82688.81671.0510.541.56%
19 Feb 2026 675.40655.02676.11655.0213.672.07%
18 Feb 2026 661.73668.50672.60659.01-4.80-0.72%
17 Feb 2026 666.53667.46674.74651.04-12.33-1.82%
13 Feb 2026 678.86660.45685.15659.1018.792.85%
12 Feb 2026 660.07661.52673.83647.40-1.58-0.24%
11 Feb 2026 661.65679.80691.34657.28-46.46-6.56%
10 Feb 2026 708.11699.95710.97697.7212.381.78%
09 Feb 2026 695.73688.85703.44688.445.730.83%
06 Feb 2026 690.00677.16693.54675.4819.052.84%
05 Feb 2026 670.95673.49679.56662.23-0.22-0.03%
04 Feb 2026 671.17667.07678.98658.338.151.23%
03 Feb 2026 663.02659.20676.74657.578.691.33%
02 Feb 2026 654.33647.08659.00647.082.380.37%
30 Jan 2026 651.95645.91654.08645.76-1.38-0.21%
29 Jan 2026 653.33657.45659.54645.023.100.48%
28 Jan 2026 650.23643.19651.61639.160.980.15%
27 Jan 2026 649.25650.33653.84645.15-2.55-0.39%
26 Jan 2026 651.80650.65655.44647.562.320.36%
23 Jan 2026 649.48647.16656.38644.92-2.59-0.40%
22 Jan 2026 652.07646.69657.23639.2910.931.70%
21 Jan 2026 641.14636.89646.29629.2410.241.62%
20 Jan 2026 630.90648.55650.74627.46-20.76-3.19%
16 Jan 2026 651.66637.52654.93637.5210.721.67%
15 Jan 2026 640.94643.07648.78637.924.230.66%
14 Jan 2026 636.71656.00662.83635.30-29.00-4.36%
13 Jan 2026 665.71661.35667.38648.352.000.30%
12 Jan 2026 663.71665.28668.83657.93-2.96-0.44%
09 Jan 2026 666.67643.12667.66642.4128.564.48%
08 Jan 2026 638.11622.44638.39618.8613.072.09%
07 Jan 2026 625.04649.28650.00621.44-21.20-3.28%
06 Jan 2026 646.24639.72649.24636.814.240.66%
05 Jan 2026 642.00628.70642.63628.707.561.19%
02 Jan 2026 634.44619.25635.20617.0811.781.89%
31 Dec 2025 622.66631.09631.25622.54-8.76-1.39%
30 Dec 2025 631.42635.06638.83631.03-5.85-0.92%
29 Dec 2025 637.27645.13646.49632.31-7.74-1.20%
26 Dec 2025 645.01642.43646.02640.531.870.29%
24 Dec 2025 643.14640.05643.33638.014.360.68%
23 Dec 2025 638.78634.34639.22632.226.270.99%
22 Dec 2025 632.51639.49639.49629.66-1.43-0.23%
19 Dec 2025 633.94628.09637.56626.026.561.05%
18 Dec 2025 627.38626.45634.22623.028.371.35%
17 Dec 2025 619.01625.89631.10610.32-10.48-1.66%
16 Dec 2025 629.49636.34638.48625.38-4.39-0.69%
15 Dec 2025 633.88629.58636.05625.275.630.90%
12 Dec 2025 628.25634.26638.26621.59-3.83-0.61%
11 Dec 2025 632.08622.71636.08622.698.671.39%
10 Dec 2025 623.41611.24625.61606.5611.401.86%
09 Dec 2025 612.01620.91626.84610.85-10.19-1.64%
08 Dec 2025 622.20625.00634.57615.97-2.17-0.35%
05 Dec 2025 624.37617.32625.76611.195.590.90%
04 Dec 2025 618.78613.72619.53609.062.910.47%
03 Dec 2025 615.87609.41616.69607.207.881.30%
02 Dec 2025 607.99618.40618.40606.24-7.26-1.18%
01 Dec 2025 615.25618.69623.88614.39-7.99-1.28%
28 Nov 2025 623.24624.92626.85620.210.740.12%
26 Nov 2025 622.50615.75626.82615.754.570.74%
25 Nov 2025 617.93609.30621.67603.4613.342.21%
24 Nov 2025 604.59604.67606.66599.121.410.23%
21 Nov 2025 603.18600.36614.45599.106.181.04%
20 Nov 2025 597.00603.23612.82596.860.180.03%
19 Nov 2025 596.82596.55598.89587.253.640.61%
18 Nov 2025 593.18586.11596.09585.003.210.54%
17 Nov 2025 589.97596.36599.07587.88-6.47-1.08%
14 Nov 2025 596.44598.74602.31595.02-5.69-0.94%
13 Nov 2025 602.13614.60616.74600.76-12.68-2.06%
12 Nov 2025 614.81619.19624.96610.00-5.59-0.90%
11 Nov 2025 620.40617.07625.00616.783.630.59%
10 Nov 2025 616.77610.16620.73605.496.131.00%
07 Nov 2025 610.64606.50615.28604.712.310.38%
06 Nov 2025 608.33609.22613.03599.54-2.28-0.37%
05 Nov 2025 610.61621.35632.43606.40-14.65-2.34%
04 Nov 2025 625.26631.69633.13607.785.960.96%
03 Nov 2025 619.30615.35621.58610.376.201.01%
31 Oct 2025 613.10609.01617.77607.120.080.01%
30 Oct 2025 613.02606.00616.16604.22-3.90-0.63%
29 Oct 2025 616.92616.00630.48613.360.080.01%
28 Oct 2025 616.84613.60619.97612.490.000.00%
27 Oct 2025 616.84622.93625.80614.96-4.39-0.71%
24 Oct 2025 621.23624.52630.53620.621.880.30%
23 Oct 2025 619.35620.98628.24617.98-3.15-0.51%
22 Oct 2025 622.50631.97635.87621.05-9.53-1.51%
21 Oct 2025 632.03626.00634.04621.714.940.79%
20 Oct 2025 627.09630.42630.42615.021.690.27%
17 Oct 2025 625.40623.52630.98619.241.260.20%
16 Oct 2025 624.14642.81642.81622.74-15.02-2.35%
15 Oct 2025 639.16656.00665.18639.16-17.69-2.69%
14 Oct 2025 656.85638.61657.36632.9218.242.86%
13 Oct 2025 638.61633.66643.87632.106.230.99%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-312026-06-30
Amortization Cash Flow24000000.026600000.027800000.0    
Amortization Of Intangibles24000000.026600000.027800000.0    
Beginning Cash Position 259000000.0359000000.01282000000.0109000000.0670000000.0236000000.0
Capital Expenditure -482000000.0-650000000.0-855000000.0-928000000.0-807000000.0-709000000.0
Cash Dividends Paid -160000000.0-174000000.0-189000000.0-194000000.0-197000000.0-202000000.0
Cash Flow From Continuing Financing Activities -407000000.0-1064000000.0373000000.0366000000.0-800000000.069000000.0
Cash Flow From Continuing Investing Activities -484000000.0459000000.0-2444000000.0-2130000000.0-1588000000.0-1704000000.0
Cash Flow From Continuing Operating Activities 991000000.01528000000.01459000000.01891000000.01785000000.01519000000.0
Change In Account Payable -31000000.0-17000000.017000000.025000000.021000000.028000000.0
Change In Inventory -132000000.0-189000000.0-52000000.0-31000000.0-30000000.073000000.0
Change In Other Working Capital -41000000.024000000.0165000000.0117000000.0-32000000.0-42000000.0
Change In Payable -31000000.0-17000000.017000000.025000000.021000000.028000000.0
Change In Payables And Accrued Expense -31000000.0-17000000.017000000.025000000.021000000.028000000.0
Change In Receivables -12000000.031000000.081000000.06000000.0-51000000.0-94000000.0
Change In Working Capital -216000000.0-151000000.0211000000.0117000000.0-92000000.0-35000000.0
Changes In Account Receivables -12000000.031000000.081000000.06000000.0-51000000.0-94000000.0
Changes In Cash 100000000.0923000000.0-612000000.0127000000.0-603000000.0-116000000.0
Common Stock Dividend Paid-147800000.0-159100000.0-174000000.0    
Common Stock Payments -150000000.0-150000000.0-450000000.0-450000000.0-450000000.0-200000000.0
Deferred Income Tax -1000000.0-36000000.0-45000000.054000000.069000000.0338000000.0
Deferred Tax -1000000.0-36000000.0-45000000.054000000.069000000.0338000000.0
Depletion5200000.06600000.05900000.0    
Depreciation422400000.0472800000.0479500000.0    
Depreciation Amortization Depletion 506000000.0513000000.0573000000.0622000000.0637000000.0687000000.0
Depreciation And Amortization446400000.0499400000.0507300000.0    
End Cash Position 359000000.01282000000.0670000000.0236000000.067000000.0120000000.0
Financing Cash Flow -407000000.0-1064000000.0373000000.0366000000.0-800000000.069000000.0
Free Cash Flow 509000000.0878000000.0604000000.0963000000.0978000000.0810000000.0
Gain Loss On Sale Of Business -196000000.0-2000000.0-1369000000.0-48000000.0-25000000.0-1987000000.0
Income Tax Paid Supplemental Data 201000000.0292000000.0382000000.040000000.0192000000.0456000000.0
Interest Paid Supplemental Data 165000000.0159000000.0158000000.0197000000.0229000000.0224000000.0
Investing Cash Flow -484000000.0459000000.0-2444000000.0-2130000000.0-1588000000.0-1704000000.0
Issuance Of Debt 0.00.02758000000.0 640000000.01725000000.0
Long Term Debt Issuance 0.00.02758000000.0 640000000.01725000000.0
Long Term Debt Payments -69000000.0-717000000.0-1710000000.0-1712000000.0-758000000.0-1216000000.0
Net Business Purchase And Sale 698000000.0400000000.0-1599000000.0-1208000000.0-775000000.0-1013000000.0
Net Common Stock Issuance -150000000.0-150000000.0-450000000.0-450000000.0-450000000.0-200000000.0
Net Income From Continuing Operations 867000000.01170000000.01996000000.01100000000.01137000000.02457000000.0
Net Investment Purchase And Sale14900000.07500000.07400000.0    
Net Issuance Payments Of Debt -69000000.0-717000000.01048000000.01046000000.0-118000000.0509000000.0
Net Long Term Debt Issuance -69000000.0-717000000.01048000000.01046000000.0-118000000.0509000000.0
Net Other Financing Charges 1000000.0-1000000.0-4000000.0 -4000000.0-9000000.0
Net Other Investing Changes -700000000.0709000000.010000000.06000000.0-6000000.0 
Net PPEPurchase And Sale -482000000.0-650000000.0-855000000.0-928000000.0-807000000.0-709000000.0
Operating Cash Flow 991000000.01528000000.01459000000.01891000000.01785000000.01519000000.0
Operating Gains Losses -196000000.0-2000000.0-1369000000.0-48000000.0-25000000.0-1987000000.0
Other Non Cash Items -12000000.0-16000000.035000000.0-16000000.013000000.09000000.0
Proceeds From Stock Option Exercised -29000000.0-22000000.0-32000000.0-33000000.0-31000000.0-29000000.0
Purchase Of Business 0.0-27000000.0-3759000000.0-1265000000.0-813000000.0-1502000000.0
Purchase Of PPE -482000000.0-650000000.0-855000000.0-928000000.0-807000000.0-709000000.0
Repayment Of Debt -69000000.0-717000000.0-1710000000.0-1712000000.0-758000000.0-1216000000.0
Repurchase Of Capital Stock -150000000.0-150000000.0-450000000.0-450000000.0-450000000.0-200000000.0
Sale Of Business 698000000.0427000000.02160000000.057000000.038000000.0489000000.0
Sale Of Investment14900000.07500000.07400000.0    
Stock Based Compensation 43000000.050000000.058000000.062000000.046000000.050000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.