ML.PA
Home>Equity>Compagnie Générale des Établissements Michelin Société en commandite par actions
SHARE twitter icon webp whatsapp icon webp

Compagnie Générale des Établissements Michelin Société en commandite par actions
MICHELIN

30.68
-0.19  (-0.62%)
EUR
Currency
-4.47%
CAGR (3 year)
1.86%
CAGR (5 year)
21.88B
Market Cap
Paris
Exchange
Equity
Type Disp
N/A
Dividend Rate
3.00
Trailing PE
0.37
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
fr_market
Market
High
30.86
Low
30.64
Returns
-0.62%

Compagnie Générale des Établissements Michelin Société en commandite par actions Historical Data

 - CAGR 5.68%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
-10.21%
7.83 		3.19%
8.08 		12.00%
9.05 		-5.19%
8.58 		-5.36%
8.12 		-3.94%
7.8 		2.18%
7.97 		-4.52%
7.61 		8.28%
8.24 		-3.28%
7.97 		16.81%
9.31 		7.83
2001 6.34%
9.9 		1.21%
10.02 		-11.08%
8.91 		1.46%
9.04 		9.85%
9.93 		-9.06%
9.03 		-7.09%
8.39 		-0.83%
8.32 		-15.99%
6.99 		18.60%
8.29 		6.39%
8.82 		1.47%
8.95 		-3.87% 8.27
2002 11.06%
9.94 		6.64%
10.6 		-1.60%
10.43 		-0.38%
10.39 		-2.79%
10.1 		-1.88%
9.91 		-1.41%
9.77 		-9.72%
8.82 		-22.11%
6.87 		3.20%
7.09 		18.90%
8.43 		-5.81%
7.94 		-11.28% 8.74
2003 -9.70%
7.17 		1.39%
7.27 		-16.23%
6.09 		31.53%
8.01 		-6.49%
7.49 		9.61%
8.21 		-5.24%
7.78 		14.78%
8.93 		-13.66%
7.71 		5.71%
8.15 		-1.84%
8 		9.87%
8.79 		10.71% 9.24
2004 6.14%
9.33 		0.43%
9.37 		-5.02%
8.9 		5.96%
9.43 		3.39%
9.75 		12.62%
10.98 		1.64%
11.16 		-5.91%
10.5 		-5.90%
9.88 		4.25%
10.3 		1.94%
10.5 		8.57%
11.4 		29.69% 9.76
2005 5.18%
11.99 		8.59%
13.02 		-5.91%
12.25 		-7.59%
11.32 		9.54%
12.4 		-1.94%
12.16 		0.99%
12.28 		-3.09%
11.9 		-0.76%
11.81 		-7.87%
10.88 		2.67%
11.17 		2.69%
11.47 		0.61% 10.31
2006 3.49%
11.87 		4.21%
12.37 		1.21%
12.52 		10.38%
13.82 		-10.71%
12.34 		-8.02%
11.35 		1.23%
11.49 		11.40%
12.8 		9.06%
13.96 		10.60%
15.44 		2.66%
15.85 		10.47%
17.51 		52.66% 10.90
2007 -3.14%
16.96 		11.97%
18.99 		5.16%
19.97 		13.47%
22.66 		3.80%
23.52 		6.68%
25.09 		-5.82%
23.63 		-5.46%
22.34 		1.92%
22.77 		-1.93%
22.33 		-12.36%
19.57 		-3.12%
18.96 		8.28% 11.52
2008 -18.35%
15.48 		2.39%
15.85 		0.76%
15.97 		-11.08%
14.2 		-2.18%
13.89 		-20.66%
11.02 		-6.72%
10.28 		4.28%
10.72 		2.43%
10.98 		-11.75%
9.69 		-6.19%
9.09 		-0.11%
9.08 		-52.11% 12.17
2009 -18.28%
7.42 		-15.90%
6.24 		8.17%
6.75 		39.56%
9.42 		9.77%
10.34 		-5.13%
9.81 		24.77%
12.24 		3.59%
12.68 		2.13%
12.95 		-5.71%
12.21 		-0.08%
12.2 		6.07%
12.94 		42.51% 12.86
2010 5.10%
13.6 		-8.97%
12.38 		6.46%
13.18 		0.53%
13.25 		-0.60%
13.17 		5.92%
13.95 		1.22%
14.12 		0.28%
14.16 		-1.48%
13.95 		2.44%
14.29 		-8.82%
13.03 		3.84%
13.53 		4.56% 13.59
2011 -1.77%
13.29 		10.99%
14.75 		1.02%
14.9 		13.56%
16.92 		-3.78%
16.28 		3.56%
16.86 		-13.05%
14.66 		-13.03%
12.75 		-11.37%
11.3 		16.55%
13.17 		-10.40%
11.8 		-3.22%
11.42 		-15.59% 14.36
2012 14.45%
13.07 		-0.99%
12.94 		7.88%
13.96 		1.00%
14.1 		-16.24%
11.81 		8.98%
12.87 		7.61%
13.85 		2.96%
14.26 		6.87%
15.24 		8.73%
16.57 		7.91%
17.88 		-0.39%
17.81 		55.95% 15.18
2013 -3.82%
17.13 		-0.12%
17.11 		-4.68%
16.31 		-1.72%
16.03 		5.68%
16.94 		1.36%
17.17 		9.90%
18.87 		-4.08%
18.1 		13.20%
20.49 		-6.05%
19.25 		3.84%
19.99 		-3.40%
19.31 		8.42% 16.04
2014 1.40%
19.58 		13.07%
22.14 		2.48%
22.69 		-3.04%
22 		2.73%
22.6 		-3.45%
21.82 		-6.00%
20.51 		2.58%
21.04 		-11.26%
18.67 		-7.34%
17.3 		6.88%
18.49 		1.78%
18.82 		-2.54% 16.95
2015 15.20%
21.68 		-0.83%
21.5 		7.67%
23.15 		7.65%
24.92 		-2.13%
24.39 		-3.65%
23.5 		-5.11%
22.3 		-3.27%
21.57 		-5.66%
20.35 		11.30%
22.65 		4.77%
23.73 		-6.78%
22.12 		17.53% 17.91
2016 -5.02%
21.01 		-0.76%
20.85 		7.82%
22.48 		1.38%
22.79 		0.18%
22.83 		-6.70%
21.3 		7.32%
22.86 		4.24%
23.83 		3.27%
24.61 		0.20%
24.66 		2.39%
25.25 		4.63%
26.42 		19.44% 18.93
2017 -5.98%
24.84 		6.72%
26.51 		7.36%
28.46 		5.38%
29.99 		-6.64%
28 		3.93%
29.1 		-1.75%
28.59 		0.10%
28.62 		7.90%
30.88 		0.55%
31.05 		-1.90%
30.46 		-1.87%
29.89 		13.13% 20.01
2018 7.73%
32.2 		-1.65%
31.67 		-5.34%
29.98 		-2.80%
29.14 		-5.04%
27.67 		-5.75%
26.08 		5.52%
27.52 		-7.38%
25.49 		0.98%
25.74 		-11.89%
22.68 		1.85%
23.1 		-6.19%
21.67 		-27.50% 21.15
2019 9.41%
23.71 		11.26%
26.38 		-0.11%
26.35 		9.26%
28.79 		-10.59%
25.74 		8.35%
27.89 		-9.97%
25.11 		-4.82%
23.9 		7.11%
25.6 		6.52%
27.27 		-0.15%
27.23 		0.15%
27.27 		25.84% 22.35
2020 -3.74%
26.25 		-8.34%
24.06 		-15.79%
20.26 		9.92%
22.27 		2.02%
22.72 		1.58%
23.08 		-4.33%
22.08 		7.16%
23.66 		-3.09%
22.93 		1.00%
23.16 		12.74%
26.11 		0.50%
26.24 		-3.78% 23.62
2021 8.54%
28.48 		5.13%
29.94 		6.58%
31.91 		-5.70%
30.09 		4.52%
31.45 		6.90%
33.62 		2.38%
34.42 		-0.46%
34.26 		-3.09%
33.2 		2.17%
33.92 		-3.83%
32.62 		10.48%
36.04 		37.35% 24.96
2022 2.44%
36.92 		-16.03%
31 		-0.84%
30.74 		-3.19%
29.76 		1.85%
30.31 		-14.29%
25.98 		4.58%
27.17 		-10.53%
24.31 		-4.73%
23.16 		11.44%
25.81 		3.56%
26.73 		-2.77%
25.99 		-27.89% 26.38
2023 11.39%
28.95 		2.73%
29.74 		-5.35%
28.15 		2.42%
28.83 		-7.87%
26.56 		1.88%
27.06 		10.01%
29.77 		-2.89%
28.91 		0.55%
29.07 		-3.61%
28.02 		9.96%
30.81 		5.36%
32.46 		24.89% 27.88
2024 -5.05%
30.82 		10.93%
34.19 		3.89%
35.52 		1.86%
36.18 		2.68%
37.15 		-2.80%
36.11 		1.36%
36.6 		-2.98%
35.51 		2.68%
36.46 		-14.84%
31.05 		-1.19%
30.68
-5.48% 29.46
Data Source: Yahoo

Performance

Today’s Low
30.64
Today’s High
30.90
52W Low
29.48
52W High
38.52
Today Open
30.89
Prev. Close
30.87
Volume
48325

Compagnie Générale des Établissements Michelin Société en commandite par actions historical chart

52-Week Range
29.48 - 38.52
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
PAR
Message Board Id
finmb_874842
Exchange Timezone Name
Europe/Paris
Exchange Timezone Short Name
CET
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
30.64 - 30.9
Financial Currency
EUR
Regular Market Time
11/21/2024 2:09:21 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
ML.PA

Compagnie Générale des Établissements Michelin Société en commandite par actions Dividend History

TypeAmountEx Date
Cash Dividend 1.35 22 May 2024
Cash Dividend 1.25 17 May 2023
Cash Dividend 1.12 17 May 2022
Cash Dividend 0.57 25 May 2021
Cash Dividend 0.50 01 Jul 2020
Cash Dividend 0.93 21 May 2019
Cash Dividend 0.89 22 May 2018
Cash Dividend 0.81 24 May 2017
Cash Dividend 0.71 17 May 2016
Cash Dividend 0.62 26 May 2015
Cash Dividend 0.62 20 May 2014
Cash Dividend 0.60 24 May 2013
Cash Dividend 0.52 18 May 2012
Cash Dividend 0.44 20 May 2011
Cash Dividend 0.24 14 May 2010
Cash Dividend 0.24 22 May 2009
Cash Dividend 0.39 20 May 2008
Cash Dividend 0.31 14 May 2008
Cash Dividend 0.31 09 May 2008
Cash Dividend 0.35 15 May 2007
Cash Dividend 0.33 16 May 2006
Cash Dividend 0.30 24 May 2005
Cash Dividend 0.34 18 May 2004
Cash Dividend 0.22 20 May 2003
Cash Dividend 0.00 27 Nov 2002
Cash Dividend 0.21 22 May 2002
Cash Dividend 0.00 29 Nov 2001
Cash Dividend 0.19 22 May 2001
Cash Dividend 0.00 29 Nov 2000
Cash Dividend 0.17 30 May 2000
Data Source: Yahoo

Compagnie Générale des Établissements Michelin Société en commandite par actions Split History

BonusRatioEx Date
Split 4:1 16 Jun 2022
Data Source: Yahoo

Compagnie Générale des Établissements Michelin Société en commandite par actions Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 30.6830.8930.9030.64-0.19-0.62%
20 Nov 2024 30.8731.2731.3530.85-0.22-0.71%
19 Nov 2024 31.0931.3831.4230.68-0.18-0.58%
18 Nov 2024 31.2731.2231.3131.020.010.03%
15 Nov 2024 31.2631.1031.7031.000.020.06%
14 Nov 2024 31.2431.0731.4830.760.240.77%
13 Nov 2024 31.0031.3631.5330.74-0.58-1.84%
12 Nov 2024 31.5831.9131.9331.54-0.60-1.86%
11 Nov 2024 32.1831.6932.4631.610.792.52%
08 Nov 2024 31.3931.5031.6131.18-0.12-0.38%
07 Nov 2024 31.5131.0131.5130.980.441.42%
06 Nov 2024 31.0731.2931.7730.88-0.23-0.73%
05 Nov 2024 31.3031.2031.4731.170.120.38%
04 Nov 2024 31.1830.9831.1830.810.080.26%
01 Nov 2024 31.1030.9431.1830.860.050.16%
31 Oct 2024 31.0531.0731.1630.71-0.21-0.67%
30 Oct 2024 31.2631.1931.2930.97-0.08-0.26%
29 Oct 2024 31.3431.7432.0431.27-0.30-0.95%
28 Oct 2024 31.6431.3031.6931.200.481.54%
25 Oct 2024 31.1630.9931.3530.840.130.42%
24 Oct 2024 31.0331.4532.4331.02-2.78-8.22%
23 Oct 2024 33.8133.8234.2333.81-0.12-0.35%
22 Oct 2024 33.9333.7333.9933.510.260.77%
21 Oct 2024 33.6734.1934.3933.61-0.65-1.89%
18 Oct 2024 34.3233.8234.4333.810.431.27%
17 Oct 2024 33.8933.8834.1533.82-0.11-0.32%
16 Oct 2024 34.0033.6434.1633.560.280.83%
15 Oct 2024 33.7234.2334.2833.45-0.53-1.55%
14 Oct 2024 34.2533.8034.2533.790.501.48%
11 Oct 2024 33.7533.7333.8033.51-0.19-0.56%
10 Oct 2024 33.9433.9934.0833.60-0.14-0.41%
09 Oct 2024 34.0834.6134.6234.03-0.60-1.73%
08 Oct 2024 34.6835.0235.1434.68-0.47-1.34%
07 Oct 2024 35.1535.4735.7434.76-0.27-0.76%
04 Oct 2024 35.4234.8335.6434.700.541.55%
03 Oct 2024 34.8835.5235.5834.88-0.64-1.80%
02 Oct 2024 35.5235.9736.0335.19-0.45-1.25%
01 Oct 2024 35.9736.4936.5735.79-0.49-1.34%
30 Sep 2024 36.4637.0137.0736.41-0.73-1.96%
27 Sep 2024 37.1936.7637.4436.760.190.51%
26 Sep 2024 37.0036.5237.0336.520.631.73%
25 Sep 2024 36.3736.6236.8936.37-0.28-0.76%
24 Sep 2024 36.6536.9036.9936.51-0.07-0.19%
23 Sep 2024 36.7236.3736.7236.350.160.44%
20 Sep 2024 36.5636.8236.9836.51-0.40-1.08%
19 Sep 2024 36.9636.6437.0736.540.641.76%
18 Sep 2024 36.3236.5436.6336.31-0.11-0.30%
17 Sep 2024 36.4336.3536.5836.250.200.55%
16 Sep 2024 36.2335.9636.3835.960.080.22%
13 Sep 2024 36.1535.4936.1735.490.601.69%
12 Sep 2024 35.5535.5335.6635.320.260.74%
11 Sep 2024 35.2935.3735.6835.06-0.18-0.51%
10 Sep 2024 35.4735.7236.0235.33-0.17-0.48%
09 Sep 2024 35.6435.3835.7335.380.270.76%
06 Sep 2024 35.3735.5535.5935.15-0.23-0.65%
05 Sep 2024 35.6035.2835.8835.270.260.74%
04 Sep 2024 35.3435.0035.3434.90-0.05-0.14%
03 Sep 2024 35.3935.4235.5135.25-0.06-0.17%
02 Sep 2024 35.4535.5535.6035.09-0.06-0.17%
30 Aug 2024 35.5135.3135.7235.310.140.40%
29 Aug 2024 35.3735.2935.5535.290.080.23%
28 Aug 2024 35.2935.6735.7235.29-0.27-0.76%
27 Aug 2024 35.5635.7035.8135.56-0.06-0.17%
26 Aug 2024 35.6235.6235.8935.60-0.03-0.08%
23 Aug 2024 35.6535.4435.7635.360.280.79%
22 Aug 2024 35.3735.3235.5735.320.070.20%
21 Aug 2024 35.3035.0635.3935.060.310.89%
20 Aug 2024 34.9935.2235.3534.99-0.14-0.40%
19 Aug 2024 35.1334.7535.2234.750.351.01%
16 Aug 2024 34.7834.7234.9834.720.090.26%
15 Aug 2024 34.6934.5134.9734.510.130.38%
14 Aug 2024 34.5634.2734.5934.230.511.50%
13 Aug 2024 34.0534.3334.4333.83-0.29-0.84%
12 Aug 2024 34.3434.1634.3434.060.140.41%
09 Aug 2024 34.2033.9234.3433.850.070.21%
08 Aug 2024 34.1334.0334.1633.69-0.02-0.06%
07 Aug 2024 34.1534.1734.6734.080.130.38%
06 Aug 2024 34.0234.4934.4933.86-0.48-1.39%
05 Aug 2024 34.5034.7134.8834.19-0.96-2.71%
02 Aug 2024 35.4635.7335.9335.32-0.50-1.39%
01 Aug 2024 35.9636.3036.6235.79-0.64-1.75%
31 Jul 2024 36.6036.5636.9236.440.120.33%
30 Jul 2024 36.4836.2836.7636.280.250.69%
29 Jul 2024 36.2336.3336.4236.03-0.24-0.66%
26 Jul 2024 36.4736.1936.4735.940.350.97%
25 Jul 2024 36.1235.1036.2434.791.674.85%
24 Jul 2024 34.4534.3434.4634.14-0.11-0.32%
23 Jul 2024 34.5634.5634.6234.23-0.02-0.06%
22 Jul 2024 34.5834.6234.8334.30-0.04-0.12%
19 Jul 2024 34.6234.6234.8334.46-0.10-0.29%
18 Jul 2024 34.7234.7835.0134.68-0.04-0.12%
17 Jul 2024 34.7634.8834.9334.67-0.24-0.69%
16 Jul 2024 35.0034.9635.0034.73-0.04-0.11%
15 Jul 2024 35.0434.9535.1734.83-0.04-0.11%
12 Jul 2024 35.0834.7635.2134.690.471.36%
11 Jul 2024 34.6134.6334.6734.34-0.02-0.06%
10 Jul 2024 34.6334.8934.9434.55-0.24-0.69%
09 Jul 2024 34.8734.9935.1134.64-0.27-0.77%
08 Jul 2024 35.1435.0335.4234.980.140.40%
05 Jul 2024 35.0035.2235.4934.88-0.21-0.60%
04 Jul 2024 35.2135.5735.7735.21-0.02-0.06%
03 Jul 2024 35.2335.0535.4834.840.250.71%
02 Jul 2024 34.9835.4035.4634.37-1.12-3.10%
01 Jul 2024 36.1036.6637.0136.07-0.01-0.03%
28 Jun 2024 36.1136.2036.2835.84-0.06-0.17%
27 Jun 2024 36.1736.5836.5936.12-0.40-1.09%
26 Jun 2024 36.5736.9436.9936.37-0.28-0.76%
25 Jun 2024 36.8537.4237.5136.66-0.53-1.42%
24 Jun 2024 37.3837.2237.7137.120.160.43%
21 Jun 2024 37.2237.5437.7437.22-0.28-0.75%
20 Jun 2024 37.5037.1637.6437.060.421.13%
19 Jun 2024 37.0837.4437.4936.98-0.36-0.96%
18 Jun 2024 37.4437.1537.4536.930.441.19%
17 Jun 2024 37.0037.0437.4336.950.100.27%
14 Jun 2024 36.9038.0038.0436.77-1.34-3.50%
13 Jun 2024 38.2438.4338.5237.79-0.13-0.34%
12 Jun 2024 38.3737.7538.3737.650.541.43%
11 Jun 2024 37.8338.1438.4637.56-0.23-0.60%
10 Jun 2024 38.0637.6138.0637.290.421.12%
07 Jun 2024 37.6437.6437.6837.250.030.08%
06 Jun 2024 37.6137.3637.7037.280.280.75%
05 Jun 2024 37.3337.0937.5937.070.290.78%
04 Jun 2024 37.0437.1037.1536.53-0.01-0.03%
03 Jun 2024 37.0537.1937.3836.96-0.10-0.27%
31 May 2024 37.1537.2237.3836.960.030.08%
30 May 2024 37.1236.6137.1536.420.280.76%
29 May 2024 36.8436.6737.4536.670.120.33%
28 May 2024 36.7236.3337.0935.840.491.35%
27 May 2024 36.2336.1936.5036.15-0.02-0.06%
24 May 2024 36.2536.4536.5136.18-0.21-0.58%
23 May 2024 36.4636.3136.8336.260.210.58%
22 May 2024 36.2536.1636.5735.77-1.53-4.05%
21 May 2024 37.7837.4437.7837.290.290.77%
20 May 2024 37.4937.1937.4937.010.190.51%
17 May 2024 37.3036.8337.3036.770.431.17%
16 May 2024 36.8737.3337.3636.71-0.46-1.23%
15 May 2024 37.3337.4937.5737.24-0.09-0.24%
14 May 2024 37.4237.5037.5637.11-0.02-0.05%
13 May 2024 37.4437.1237.6337.040.320.86%
10 May 2024 37.1237.4037.5937.04-0.21-0.56%
09 May 2024 37.3337.2637.4237.200.100.27%
08 May 2024 37.2337.1637.3336.890.100.27%
07 May 2024 37.1336.9237.3536.830.300.81%
06 May 2024 36.8336.2937.0136.230.451.24%
03 May 2024 36.3836.7936.7936.38-0.14-0.38%
02 May 2024 36.5236.1636.8036.070.340.94%
30 Apr 2024 36.1836.3236.7135.93-0.14-0.39%
29 Apr 2024 36.3235.7336.4835.730.701.97%
26 Apr 2024 35.6235.9436.0635.58-0.22-0.61%
25 Apr 2024 35.8435.6736.0735.40-0.15-0.42%
24 Apr 2024 35.9936.1236.2835.67-0.03-0.08%
23 Apr 2024 36.0235.5236.1335.490.591.67%
22 Apr 2024 35.4335.4035.5935.220.110.31%
19 Apr 2024 35.3234.7535.4534.600.320.91%
18 Apr 2024 35.0034.4335.0234.430.601.74%
17 Apr 2024 34.4034.4234.8434.38-0.19-0.55%
16 Apr 2024 34.5934.5334.5934.28-0.37-1.06%
15 Apr 2024 34.9635.0035.3434.910.100.29%
12 Apr 2024 34.8635.3135.5634.80-0.28-0.80%
11 Apr 2024 35.1435.0635.3834.970.060.17%
10 Apr 2024 35.0835.5235.7135.03-0.33-0.93%
09 Apr 2024 35.4135.3235.5635.310.030.08%
08 Apr 2024 35.3834.7435.6734.65-0.04-0.11%
05 Apr 2024 35.4235.0235.4234.910.000.00%
04 Apr 2024 35.4235.3435.5635.250.060.17%
03 Apr 2024 35.3635.0635.5434.980.300.86%
02 Apr 2024 35.0635.3035.5634.85-0.46-1.30%
28 Mar 2024 35.5235.7635.8735.52-0.16-0.45%
27 Mar 2024 35.6835.6536.0035.550.050.14%
26 Mar 2024 35.6335.4735.6435.420.220.62%
25 Mar 2024 35.4135.3435.6935.28-0.04-0.11%
22 Mar 2024 35.4535.5335.7335.30-0.14-0.39%
21 Mar 2024 35.5936.0536.2935.49-0.42-1.17%
20 Mar 2024 36.0135.2936.2835.290.651.84%
19 Mar 2024 35.3634.9835.4234.940.371.06%
18 Mar 2024 34.9934.9235.0134.700.150.43%
15 Mar 2024 34.8434.4835.1934.480.391.13%
14 Mar 2024 34.4534.6034.7834.32-0.15-0.43%
13 Mar 2024 34.6034.4934.6534.300.250.73%
12 Mar 2024 34.3534.0134.5033.890.411.21%
11 Mar 2024 33.9433.6834.0033.53-0.04-0.12%
08 Mar 2024 33.9833.9034.1533.76-0.03-0.09%
07 Mar 2024 34.0133.9834.1933.51-0.18-0.53%
06 Mar 2024 34.1934.3434.5134.10-0.20-0.58%
05 Mar 2024 34.3933.8434.3933.660.471.39%
04 Mar 2024 33.9233.8534.1233.75-0.01-0.03%
01 Mar 2024 33.9334.3534.4533.87-0.26-0.76%
29 Feb 2024 34.1934.4634.7934.19-0.28-0.81%
28 Feb 2024 34.4734.3134.4834.240.080.23%
27 Feb 2024 34.3934.1034.5434.040.290.85%
26 Feb 2024 34.1034.0934.2233.98-0.07-0.20%
23 Feb 2024 34.1733.6134.1733.610.591.76%
22 Feb 2024 33.5833.8133.9333.47-0.11-0.33%
21 Feb 2024 33.6933.4433.6933.300.361.08%
20 Feb 2024 33.3332.9633.4832.910.331.00%
19 Feb 2024 33.0033.1333.2032.84-0.28-0.84%
16 Feb 2024 33.2833.2633.5133.140.100.30%
15 Feb 2024 33.1833.6633.7032.84-0.33-0.98%
14 Feb 2024 33.5132.7133.8332.500.581.76%
13 Feb 2024 32.9332.0033.3631.402.126.88%
12 Feb 2024 30.8130.9831.1730.74-0.11-0.36%
09 Feb 2024 30.9231.3331.3930.83-0.40-1.28%
08 Feb 2024 31.3230.8231.5130.820.491.59%
07 Feb 2024 30.8330.7730.9530.640.000.00%
06 Feb 2024 30.8330.6131.0330.570.260.85%
05 Feb 2024 30.5730.6830.7930.40-0.08-0.26%
02 Feb 2024 30.6530.7930.9330.650.040.13%
01 Feb 2024 30.6130.6330.8530.52-0.21-0.68%
31 Jan 2024 30.8230.8230.9730.540.000.00%
30 Jan 2024 30.8231.3031.4030.06-0.26-0.84%
29 Jan 2024 31.0831.2331.2630.97-0.17-0.54%
26 Jan 2024 31.2531.0531.5031.010.110.35%
25 Jan 2024 31.1430.7531.1430.640.300.97%
24 Jan 2024 30.8431.1831.2230.820.010.03%
23 Jan 2024 30.8330.9131.0030.63-0.02-0.06%
22 Jan 2024 30.8530.7131.0030.630.280.92%
19 Jan 2024 30.5730.7330.8530.360.050.16%
18 Jan 2024 30.5230.3330.6830.220.120.39%
17 Jan 2024 30.4030.2930.4630.09-0.12-0.39%
16 Jan 2024 30.5230.5830.7330.35-0.34-1.10%
15 Jan 2024 30.8630.8330.8930.77-0.09-0.29%
12 Jan 2024 30.9531.0831.1130.74-0.06-0.19%
11 Jan 2024 31.0131.6331.7330.93-0.34-1.08%
10 Jan 2024 31.3531.5931.6731.10-0.29-0.92%
09 Jan 2024 31.6432.2432.2830.74-0.60-1.86%
08 Jan 2024 32.2431.7832.2431.540.481.51%
05 Jan 2024 31.7631.8031.9131.34-0.13-0.41%
04 Jan 2024 31.8932.2932.3531.82-0.30-0.93%
03 Jan 2024 32.1932.4532.6231.94-0.42-1.29%
02 Jan 2024 32.6132.4732.8332.270.150.46%
29 Dec 2023 32.4632.3632.5532.330.100.31%
28 Dec 2023 32.3632.3432.4132.220.010.03%
27 Dec 2023 32.3532.2632.6532.26-0.06-0.19%
22 Dec 2023 32.4132.4232.6332.36-0.11-0.34%
21 Dec 2023 32.5232.2032.5232.100.070.22%
20 Dec 2023 32.4532.3232.4532.140.290.90%
19 Dec 2023 32.1632.2532.3532.06-0.01-0.03%
18 Dec 2023 32.1731.9732.2131.93-0.09-0.28%
15 Dec 2023 32.2632.2132.2931.880.220.69%
14 Dec 2023 32.0432.1132.2331.410.321.01%
13 Dec 2023 31.7231.8832.0831.67-0.16-0.50%
12 Dec 2023 31.8832.2532.3131.84-0.32-0.99%
11 Dec 2023 32.2031.9832.2631.980.280.88%
08 Dec 2023 31.9231.7531.9731.650.090.28%
07 Dec 2023 31.8331.4931.9031.140.230.73%
06 Dec 2023 31.6031.5031.8631.300.200.64%
05 Dec 2023 31.4030.9031.5030.880.381.23%
04 Dec 2023 31.0230.9231.1630.92-0.03-0.10%
01 Dec 2023 31.0530.8831.0730.770.240.78%
30 Nov 2023 30.8130.8130.9430.62-0.03-0.10%
29 Nov 2023 30.8430.4530.9430.440.732.42%
28 Nov 2023 30.1129.7730.1129.610.301.01%
27 Nov 2023 29.8129.9130.0429.74-0.09-0.30%
24 Nov 2023 29.9029.5129.9329.480.050.17%
23 Nov 2023 29.8529.7529.9729.750.030.10%
22 Nov 2023 29.8229.5330.0229.530.341.15%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 1.20
52-Week Low Change % 0.04%
52-Week High Change -7.84
52-Week High Change % -0.20%

Stock Price Average

50 Day Average 33.79
50 Day Average Change -3.11
50 Day Average Change % -0.09%
200 Day Average 35.09
200 Day Average Change -4.41
200 Day Average Change % -0.13%

Share Statistics

Compagnie Générale des Établissements Michelin Société en commandite par actions Financials

 2019-06-302019-12-312020-12-312021-12-312022-12-312023-12-31
Amortization Cash Flow  1840000000.078000000.01944000000.02008000000.0
Beginning Cash Position  1466000000.04747000000.04482000000.02584000000.0
Capital Expenditure  -1221000000.0-1705000000.0-2141000000.0-2236000000.0
Capital Expenditure Reported 11000000.0-154000000.0   
Cash Dividends Paid  -357000000.0-410000000.0-803000000.0-893000000.0
Change In Inventory  552000000.0-1106000000.0-1055000000.0775000000.0
Change In Other Current Assets  75000000.05000000.0-285000000.0232000000.0
Change In Payable  -19000000.0647000000.09000000.0-276000000.0
Change In Receivables  92000000.0-370000000.0-746000000.0254000000.0
Change In Working Capital  700000000.0-824000000.0-2077000000.0985000000.0
Changes In Cash  3322000000.0-278000000.0-1874000000.021000000.0
Common Stock Dividend Paid -665000000.0-357000000.0 -803000000.0-893000000.0
Common Stock Issuance  55000000.00.076000000.00.0
Common Stock Payments  -99000000.00.0-120000000.00.0
Deferred Tax  354000000.0626000000.0647000000.0507000000.0
Depreciation1544000000.01754000000.0 1734000000.01866000000.0 
Depreciation And Amortization  1840000000.01812000000.01944000000.02008000000.0
Dividend Received CFO  12000000.013000000.018000000.020000000.0
Effect Of Exchange Rate Changes  -41000000.013000000.0-24000000.0-90000000.0
End Cash Position  4747000000.04482000000.02584000000.02515000000.0
Financing Cash Flow  1344000000.0-1433000000.0-1860000000.0-2336000000.0
Free Cash Flow  2145000000.01201000000.0-210000000.03051000000.0
Interest Paid CFO  -305000000.0-227000000.0-378000000.0-407000000.0
Interest Received CFO  28000000.07000000.037000000.0194000000.0
Investing Cash Flow  -1388000000.0-1751000000.0-1945000000.0-2930000000.0
Issuance Of Capital Stock  55000000.00.076000000.00.0
Issuance Of Debt  2439000000.044000000.067000000.023000000.0
Long Term Debt Issuance  2439000000.044000000.067000000.023000000.0
Long Term Debt Payments  -1076000000.0-774000000.0-168000000.0-33000000.0
Net Business Purchase And Sale  -75000000.0-85000000.0-59000000.0-651000000.0
Net Common Stock Issuance  -44000000.00.0-44000000.00.0
Net Income From Continuing Operations  625000000.01845000000.02009000000.01983000000.0
Net Intangibles Purchase And Sale  -134000000.0-173000000.0-189000000.0-185000000.0
Net Investment Purchase And Sale  -69000000.0-174000000.0105000000.0-72000000.0
Net Issuance Payments Of Debt  2094000000.0-820000000.0-676000000.0-1144000000.0
Net Long Term Debt Issuance  1363000000.0-730000000.0-101000000.0-10000000.0
Net Other Financing Charges  -105000000.041000000.0-69000000.0-20000000.0
Net Other Investing Changes  -69000000.0175000000.0117000000.0-18000000.0
Net PPEPurchase And Sale  -1041000000.0-1494000000.0-1919000000.0-2004000000.0
Net Short Term Debt Issuance  731000000.0-90000000.0-575000000.0-1134000000.0
Operating Cash Flow  3366000000.02906000000.01931000000.05287000000.0
Other Non Cash Items  389000000.0217000000.0555000000.0843000000.0
Pension And Employee Benefit Expense  26000000.015000000.012000000.04000000.0
Provisionand Write Offof Assets -23000000.0-5000000.0   
Purchase Of Business  -75000000.0-85000000.0-124000000.0-793000000.0
Purchase Of Intangibles  -180000000.0-211000000.0-222000000.0-232000000.0
Purchase Of Investment  -165000000.0-256000000.0-59000000.0-345000000.0
Purchase Of PPE  -1041000000.0-1494000000.0-1919000000.0-2004000000.0
Repayment Of Debt  -1076000000.0-774000000.0-168000000.0-33000000.0
Repurchase Of Capital Stock  -99000000.00.0-120000000.00.0
Sale Of Business 128000000.05000000.0 65000000.0142000000.0
Sale Of Intangibles  46000000.038000000.033000000.047000000.0
Sale Of Investment  96000000.082000000.0164000000.0273000000.0
Short Term Debt Payments -486000000.0    
Taxes Refund Paid  -315000000.0-562000000.0-697000000.0-776000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.