SHARE twitter icon webp whatsapp icon webp

 
Currency
2.94%
CAGR (3 year)
-1.14%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
30.1
Low
29.6
Returns
-0.50%

Historical Data

 - CAGR 5.26%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
-10.21%
7.83 		3.19%
8.08 		12.00%
9.05 		-5.19%
8.58 		-5.36%
8.12 		-3.94%
7.8 		2.18%
7.97 		-4.52%
7.61 		8.28%
8.24 		-3.28%
7.97 		16.81%
9.31 		7.83
2001 6.34%
9.9 		1.21%
10.02 		-11.08%
8.91 		1.46%
9.04 		9.85%
9.93 		-9.06%
9.03 		-7.09%
8.39 		-0.83%
8.32 		-15.99%
6.99 		18.60%
8.29 		6.39%
8.82 		1.47%
8.95 		-3.87% 8.24
2002 11.06%
9.94 		6.64%
10.6 		-1.60%
10.43 		-0.38%
10.39 		-2.79%
10.1 		-1.88%
9.91 		-1.41%
9.77 		-9.72%
8.82 		-22.11%
6.87 		3.20%
7.09 		18.90%
8.43 		-5.81%
7.94 		-11.28% 8.67
2003 -9.70%
7.17 		1.39%
7.27 		-16.23%
6.09 		31.53%
8.01 		-6.49%
7.49 		9.61%
8.21 		-5.24%
7.78 		14.78%
8.93 		-13.66%
7.71 		5.71%
8.15 		-1.84%
8 		9.87%
8.79 		10.71% 9.13
2004 6.14%
9.33 		0.43%
9.37 		-5.02%
8.9 		5.96%
9.43 		3.39%
9.75 		12.62%
10.98 		1.64%
11.16 		-5.91%
10.5 		-5.90%
9.88 		4.25%
10.3 		1.94%
10.5 		8.57%
11.4 		29.69% 9.61
2005 5.18%
11.99 		8.59%
13.02 		-5.91%
12.25 		-7.59%
11.32 		9.54%
12.4 		-1.94%
12.16 		0.99%
12.28 		-3.09%
11.9 		-0.76%
11.81 		-7.87%
10.88 		2.67%
11.17 		2.69%
11.47 		0.61% 10.12
2006 3.49%
11.87 		4.21%
12.37 		1.21%
12.52 		10.38%
13.82 		-10.71%
12.34 		-8.02%
11.35 		1.23%
11.49 		11.40%
12.8 		9.06%
13.96 		10.60%
15.44 		2.66%
15.85 		10.47%
17.51 		52.66% 10.65
2007 -3.14%
16.96 		11.97%
18.99 		5.16%
19.97 		13.47%
22.66 		3.80%
23.52 		6.68%
25.09 		-5.82%
23.63 		-5.46%
22.34 		1.92%
22.77 		-1.93%
22.33 		-12.36%
19.57 		-3.12%
18.96 		8.28% 11.21
2008 -18.35%
15.48 		2.39%
15.85 		0.76%
15.97 		-11.08%
14.2 		-2.18%
13.89 		-20.66%
11.02 		-6.72%
10.28 		4.28%
10.72 		2.43%
10.98 		-11.75%
9.69 		-6.19%
9.09 		-0.11%
9.08 		-52.11% 11.80
2009 -18.28%
7.42 		-15.90%
6.24 		8.17%
6.75 		39.56%
9.42 		9.77%
10.34 		-5.13%
9.81 		24.77%
12.24 		3.59%
12.68 		2.13%
12.95 		-5.71%
12.21 		-0.08%
12.2 		6.07%
12.94 		42.51% 12.42
2010 5.10%
13.6 		-8.97%
12.38 		6.46%
13.18 		0.53%
13.25 		-0.60%
13.17 		5.92%
13.95 		1.22%
14.12 		0.28%
14.16 		-1.48%
13.95 		2.44%
14.29 		-8.82%
13.03 		3.84%
13.53 		4.56% 13.07
2011 -1.77%
13.29 		10.99%
14.75 		1.02%
14.9 		13.56%
16.92 		-3.78%
16.28 		3.56%
16.86 		-13.05%
14.66 		-13.03%
12.75 		-11.37%
11.3 		16.55%
13.17 		-10.40%
11.8 		-3.22%
11.42 		-15.59% 13.76
2012 14.45%
13.07 		-0.99%
12.94 		7.88%
13.96 		1.00%
14.1 		-16.24%
11.81 		8.98%
12.87 		7.61%
13.85 		2.96%
14.26 		6.87%
15.24 		8.73%
16.57 		7.91%
17.88 		-0.39%
17.81 		55.95% 14.48
2013 -3.82%
17.13 		-0.12%
17.11 		-4.68%
16.31 		-1.72%
16.03 		5.68%
16.94 		1.36%
17.17 		9.90%
18.87 		-4.08%
18.1 		13.20%
20.49 		-6.05%
19.25 		3.84%
19.99 		-3.40%
19.31 		8.42% 15.24
2014 1.40%
19.58 		13.07%
22.14 		2.48%
22.69 		-3.04%
22 		2.73%
22.6 		-3.45%
21.82 		-6.00%
20.51 		2.58%
21.04 		-11.26%
18.67 		-7.34%
17.3 		6.88%
18.49 		1.78%
18.82 		-2.54% 16.04
2015 15.20%
21.68 		-0.83%
21.5 		7.67%
23.15 		7.65%
24.92 		-2.13%
24.39 		-3.65%
23.5 		-5.11%
22.3 		-3.27%
21.57 		-5.66%
20.35 		11.30%
22.65 		4.77%
23.73 		-6.78%
22.12 		17.53% 16.88
2016 -5.02%
21.01 		-0.76%
20.85 		7.82%
22.48 		1.38%
22.79 		0.18%
22.83 		-6.70%
21.3 		7.32%
22.86 		4.24%
23.83 		3.27%
24.61 		0.20%
24.66 		2.39%
25.25 		4.63%
26.42 		19.44% 17.77
2017 -5.98%
24.84 		6.72%
26.51 		7.36%
28.46 		5.38%
29.99 		-6.64%
28 		3.93%
29.1 		-1.75%
28.59 		0.10%
28.62 		7.90%
30.88 		0.55%
31.05 		-1.90%
30.46 		-1.87%
29.89 		13.13% 18.70
2018 7.73%
32.2 		-1.65%
31.67 		-5.34%
29.98 		-2.80%
29.14 		-5.04%
27.67 		-5.75%
26.08 		5.52%
27.52 		-7.38%
25.49 		0.98%
25.74 		-11.89%
22.68 		1.85%
23.1 		-6.19%
21.67 		-27.50% 19.68
2019 9.41%
23.71 		11.26%
26.38 		-0.11%
26.35 		9.26%
28.79 		-10.59%
25.74 		8.35%
27.89 		-9.97%
25.11 		-4.82%
23.9 		7.11%
25.6 		6.52%
27.27 		-0.15%
27.23 		0.15%
27.27 		25.84% 20.72
2020 -3.74%
26.25 		-8.34%
24.06 		-15.79%
20.26 		9.92%
22.27 		2.02%
22.72 		1.58%
23.08 		-4.33%
22.08 		7.16%
23.66 		-3.09%
22.93 		1.00%
23.16 		12.74%
26.11 		0.50%
26.24 		-3.78% 21.81
2021 8.54%
28.48 		5.13%
29.94 		6.58%
31.91 		-5.70%
30.09 		4.52%
31.45 		6.90%
33.62 		2.38%
34.42 		-0.46%
34.26 		-3.09%
33.2 		2.17%
33.92 		-3.83%
32.62 		10.48%
36.04 		37.35% 22.96
2022 2.44%
36.92 		-16.03%
31 		-0.84%
30.74 		-3.19%
29.76 		1.85%
30.31 		-14.29%
25.98 		4.58%
27.17 		-10.53%
24.31 		-4.73%
23.16 		11.44%
25.81 		3.56%
26.73 		-2.77%
25.99 		-27.89% 24.17
2023 11.39%
28.95 		2.73%
29.74 		-5.35%
28.15 		2.42%
28.83 		-7.87%
26.56 		1.88%
27.06 		10.01%
29.77 		-2.89%
28.91 		0.55%
29.07 		-3.61%
28.02 		9.96%
30.81 		5.36%
32.46 		24.89% 25.44
2024 -5.05%
30.82 		10.93%
34.19 		3.89%
35.52 		1.86%
36.18 		2.68%
37.15 		-2.80%
36.11 		1.36%
36.6 		-2.98%
35.51 		2.68%
36.46 		-14.84%
31.05 		-0.97%
30.75 		3.41%
31.8 		-2.03% 26.78
2025 5.66%
33.6 		1.67%
34.16 		-5.12%
32.41 		-0.74%
32.17 		4.69%
33.68 		-6.35%
31.54 		-0.89%
31.26 		-1.06%
30.93 		-1.26%
30.54 		-9.33%
27.69 		1.66%
28.15 		0.57%
28.31 		-10.97% 28.19
2026 10.74%
31.35 		9.73%
34.4 		-13.40%
29.79








5.23% 29.67
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.38 21 May 2025
Cash Dividend 1.35 22 May 2024
Cash Dividend 1.25 17 May 2023
Cash Dividend 1.12 17 May 2022
Cash Dividend 0.57 25 May 2021
Cash Dividend 0.50 01 Jul 2020
Cash Dividend 0.93 21 May 2019
Cash Dividend 0.89 22 May 2018
Cash Dividend 0.81 24 May 2017
Cash Dividend 0.71 17 May 2016
Cash Dividend 0.62 26 May 2015
Cash Dividend 0.62 20 May 2014
Cash Dividend 0.60 24 May 2013
Cash Dividend 0.52 18 May 2012
Cash Dividend 0.44 20 May 2011
Cash Dividend 0.24 14 May 2010
Cash Dividend 0.24 22 May 2009
Cash Dividend 0.39 20 May 2008
Cash Dividend 0.31 14 May 2008
Cash Dividend 0.31 09 May 2008
Cash Dividend 0.35 15 May 2007
Cash Dividend 0.33 16 May 2006
Cash Dividend 0.30 24 May 2005
Cash Dividend 0.34 18 May 2004
Cash Dividend 0.22 20 May 2003
Cash Dividend 0.00 27 Nov 2002
Cash Dividend 0.21 22 May 2002
Cash Dividend 0.00 29 Nov 2001
Cash Dividend 0.19 22 May 2001
Cash Dividend 0.00 29 Nov 2000
Cash Dividend 0.17 30 May 2000
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 4:1 16 Jun 2022
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
18 Mar 2026 29.7929.9330.1029.60-0.06-0.20%
17 Mar 2026 29.8529.5030.0429.500.411.39%
16 Mar 2026 29.4429.6729.8229.43-0.22-0.74%
13 Mar 2026 29.6629.6030.1829.56-0.28-0.94%
12 Mar 2026 29.9430.8030.9129.61-1.06-3.42%
11 Mar 2026 31.0030.7331.1730.730.100.32%
10 Mar 2026 30.9030.9031.2330.740.812.69%
09 Mar 2026 30.0930.3830.3829.78-0.94-3.03%
06 Mar 2026 31.0331.4331.5330.60-0.31-0.99%
05 Mar 2026 31.3431.8031.8431.24-0.58-1.82%
04 Mar 2026 31.9231.6732.3531.530.280.88%
03 Mar 2026 31.6432.5932.5931.35-1.28-3.89%
02 Mar 2026 32.9233.4233.4732.67-1.48-4.30%
27 Feb 2026 34.4034.2634.5833.980.240.70%
26 Feb 2026 34.1634.1434.3833.77-0.14-0.41%
25 Feb 2026 34.3034.1034.5134.08-0.07-0.20%
24 Feb 2026 34.3733.9534.3733.840.611.81%
23 Feb 2026 33.7633.5333.7633.240.290.87%
20 Feb 2026 33.4733.4133.6833.17-0.03-0.09%
19 Feb 2026 33.5033.5533.6633.03-0.08-0.24%
18 Feb 2026 33.5833.9534.0833.47-0.42-1.24%
17 Feb 2026 34.0034.1334.3633.95-0.13-0.38%
16 Feb 2026 34.1334.2034.4033.95-0.35-1.02%
13 Feb 2026 34.4833.5634.4833.100.531.56%
12 Feb 2026 33.9534.0734.7033.821.584.88%
11 Feb 2026 32.3732.8032.8132.15-0.31-0.95%
10 Feb 2026 32.6832.0932.8931.85-0.06-0.18%
09 Feb 2026 32.7433.0433.2032.67-0.24-0.73%
06 Feb 2026 32.9832.9033.1932.730.030.09%
05 Feb 2026 32.9533.0033.2532.73-0.43-1.29%
04 Feb 2026 33.3832.3733.4332.371.113.44%
03 Feb 2026 32.2731.5732.2731.420.822.61%
02 Feb 2026 31.4531.2531.4531.150.100.32%
30 Jan 2026 31.3531.5031.5331.210.010.03%
29 Jan 2026 31.3431.3331.6631.170.341.10%
28 Jan 2026 31.0030.7031.0730.670.170.55%
27 Jan 2026 30.8330.6630.9030.650.140.46%
26 Jan 2026 30.6931.0631.1130.69-0.43-1.38%
23 Jan 2026 31.1231.0731.2830.92-0.24-0.77%
22 Jan 2026 31.3631.5631.8130.991.063.50%
21 Jan 2026 30.3029.7230.3129.620.632.12%
20 Jan 2026 29.6729.3329.8429.100.120.41%
19 Jan 2026 29.5529.6529.9929.41-0.52-1.73%
16 Jan 2026 30.0730.3730.4130.07-0.24-0.79%
15 Jan 2026 30.3130.1030.4929.970.190.63%
14 Jan 2026 30.1230.0930.2129.800.000.00%
13 Jan 2026 30.1230.0030.4229.820.060.20%
12 Jan 2026 30.0629.6930.1229.520.290.97%
09 Jan 2026 29.7729.5029.7829.410.270.92%
08 Jan 2026 29.5029.1829.5029.120.170.58%
07 Jan 2026 29.3329.3729.6429.220.030.10%
06 Jan 2026 29.3028.7929.4228.770.501.74%
05 Jan 2026 28.8028.8328.9928.480.140.49%
02 Jan 2026 28.6628.3928.7128.250.351.24%
31 Dec 2025 28.3128.2528.3128.100.020.07%
30 Dec 2025 28.2928.2028.2928.100.070.25%
29 Dec 2025 28.2227.9528.2927.850.281.00%
24 Dec 2025 27.9427.9528.0727.900.050.18%
23 Dec 2025 27.8928.0728.0927.85-0.27-0.96%
22 Dec 2025 28.1628.3028.3328.08-0.17-0.60%
19 Dec 2025 28.3328.3028.4328.20-0.02-0.07%
18 Dec 2025 28.3528.1628.3928.130.070.25%
17 Dec 2025 28.2828.3728.3927.95-0.07-0.25%
16 Dec 2025 28.3528.0928.7728.090.130.46%
15 Dec 2025 28.2227.8628.2827.850.170.61%
12 Dec 2025 28.0527.9228.1627.770.160.57%
11 Dec 2025 27.8927.6828.0327.540.351.27%
10 Dec 2025 27.5427.5027.6827.46-0.18-0.65%
09 Dec 2025 27.7227.9928.0727.72-0.28-1.00%
08 Dec 2025 28.0028.0028.2627.83-0.03-0.11%
05 Dec 2025 28.0327.9628.3627.950.060.21%
04 Dec 2025 27.9728.3428.3427.97-0.22-0.78%
03 Dec 2025 28.1927.8028.4227.80-0.08-0.28%
02 Dec 2025 28.2728.0128.5027.98-0.05-0.18%
01 Dec 2025 28.3228.0328.3627.990.170.60%
28 Nov 2025 28.1528.2328.2928.02-0.12-0.42%
27 Nov 2025 28.2727.9028.2727.900.270.96%
26 Nov 2025 28.0028.0928.1127.80-0.01-0.04%
25 Nov 2025 28.0127.6928.0927.510.541.97%
24 Nov 2025 27.4728.0128.0327.47-0.19-0.69%
21 Nov 2025 27.6626.9727.6926.900.602.22%
20 Nov 2025 27.0627.8227.8527.06-0.67-2.42%
19 Nov 2025 27.7327.5128.0327.500.150.54%
18 Nov 2025 27.5827.8228.0027.54-0.58-2.06%
17 Nov 2025 28.1628.4028.5528.14-0.27-0.95%
14 Nov 2025 28.4328.8328.9428.25-0.52-1.80%
13 Nov 2025 28.9529.0229.1228.810.040.14%
12 Nov 2025 28.9128.7929.0928.780.040.14%
11 Nov 2025 28.8728.4728.8728.440.401.40%
10 Nov 2025 28.4728.6628.7628.470.050.18%
07 Nov 2025 28.4228.2928.5428.130.190.67%
06 Nov 2025 28.2328.2428.5328.190.000.00%
05 Nov 2025 28.2327.8828.2327.850.160.57%
04 Nov 2025 28.0727.8228.0727.67-0.03-0.11%
03 Nov 2025 28.1027.7528.2727.750.411.48%
31 Oct 2025 27.6928.0628.2227.62-0.42-1.49%
30 Oct 2025 28.1128.2428.3427.98-0.01-0.04%
29 Oct 2025 28.1228.2028.3227.94-0.12-0.42%
28 Oct 2025 28.2428.2428.4228.18-0.02-0.07%
27 Oct 2025 28.2627.9528.4327.930.351.25%
24 Oct 2025 27.9127.8127.9627.700.250.90%
23 Oct 2025 27.6627.2327.8427.110.230.84%
22 Oct 2025 27.4327.4227.6327.07-0.46-1.65%
21 Oct 2025 27.8927.5027.8927.480.572.09%
20 Oct 2025 27.3227.1227.4827.050.240.89%
17 Oct 2025 27.0826.9127.3026.81-0.01-0.04%
16 Oct 2025 27.0926.4527.1226.280.893.40%
15 Oct 2025 26.2026.5026.6326.100.090.34%
14 Oct 2025 26.1126.3526.5325.51-2.56-8.93%
13 Oct 2025 28.6729.5929.6328.53-0.82-2.78%
10 Oct 2025 29.4929.7930.0829.39-0.19-0.64%
09 Oct 2025 29.6829.3529.9828.86-1.18-3.82%
08 Oct 2025 30.8630.7230.9630.610.040.13%
07 Oct 2025 30.8231.2531.3030.73-0.33-1.06%
06 Oct 2025 31.1531.1731.2230.77-0.07-0.22%
03 Oct 2025 31.2231.3331.5230.92-0.10-0.32%
02 Oct 2025 31.3231.2531.3931.160.381.23%
01 Oct 2025 30.9430.4831.0330.360.401.31%
30 Sep 2025 30.5430.5430.6530.33-0.10-0.33%
29 Sep 2025 30.6430.8530.9830.62-0.25-0.81%
26 Sep 2025 30.8930.7031.0430.650.290.95%
25 Sep 2025 30.6030.5030.6530.280.050.16%
24 Sep 2025 30.5530.7430.8030.44-0.32-1.04%
23 Sep 2025 30.8730.6731.3730.670.180.59%
22 Sep 2025 30.6930.9731.0830.63-0.44-1.41%
19 Sep 2025 31.1331.0631.4030.990.120.39%
18 Sep 2025 31.0131.1031.2730.65-0.10-0.32%
17 Sep 2025 31.1131.1631.4731.11-0.08-0.26%
16 Sep 2025 31.1931.2831.4131.11-0.07-0.22%
15 Sep 2025 31.2631.5831.8931.26-0.20-0.64%
12 Sep 2025 31.4631.6731.6831.34-0.05-0.16%
11 Sep 2025 31.5131.4831.6631.310.050.16%
10 Sep 2025 31.4631.5331.7731.32-0.12-0.38%
09 Sep 2025 31.5831.4731.8931.420.240.77%
08 Sep 2025 31.3431.1131.4431.050.391.26%
05 Sep 2025 30.9530.9631.1530.730.210.68%
04 Sep 2025 30.7430.5330.9630.520.090.29%
03 Sep 2025 30.6531.0831.1230.65-0.25-0.81%
02 Sep 2025 30.9030.9231.1830.700.110.36%
01 Sep 2025 30.7930.9131.0130.63-0.14-0.45%
29 Aug 2025 30.9331.0931.1830.84-0.26-0.83%
28 Aug 2025 31.1931.2931.5631.190.040.13%
27 Aug 2025 31.1531.6131.7331.13-0.35-1.11%
26 Aug 2025 31.5031.7731.8531.45-0.43-1.35%
25 Aug 2025 31.9332.4932.4931.81-0.62-1.90%
22 Aug 2025 32.5532.4932.6132.360.020.06%
21 Aug 2025 32.5332.7632.8132.37-0.24-0.73%
20 Aug 2025 32.7732.8632.9132.68-0.08-0.24%
19 Aug 2025 32.8532.1732.9532.170.732.27%
18 Aug 2025 32.1232.0632.2831.91-0.11-0.34%
15 Aug 2025 32.2332.1132.3132.040.331.03%
14 Aug 2025 31.9031.8631.9931.67-0.01-0.03%
13 Aug 2025 31.9131.7731.9631.540.250.79%
12 Aug 2025 31.6631.4231.7931.390.321.02%
11 Aug 2025 31.3431.6531.6631.29-0.09-0.29%
08 Aug 2025 31.4331.4731.6431.360.140.45%
07 Aug 2025 31.2930.7431.3730.700.581.89%
06 Aug 2025 30.7130.9931.0830.70-0.19-0.61%
05 Aug 2025 30.9030.9531.0630.630.040.13%
04 Aug 2025 30.8631.1031.2730.84-0.11-0.36%
01 Aug 2025 30.9731.2031.2230.73-0.29-0.93%
31 Jul 2025 31.2631.1131.4631.010.060.19%
30 Jul 2025 31.2031.3631.6431.20-0.30-0.95%
29 Jul 2025 31.5031.3231.9731.320.120.38%
28 Jul 2025 31.3831.5131.7031.200.311.00%
25 Jul 2025 31.0731.0032.0030.70-1.08-3.36%
24 Jul 2025 32.1532.9932.9932.01-0.39-1.20%
23 Jul 2025 32.5433.0033.0332.440.441.37%
22 Jul 2025 32.1032.4332.5032.03-0.29-0.90%
21 Jul 2025 32.3932.2132.6032.180.180.56%
18 Jul 2025 32.2132.3532.6732.210.000.00%
17 Jul 2025 32.2132.1232.3032.040.240.75%
16 Jul 2025 31.9731.7732.1431.69-0.08-0.25%
15 Jul 2025 32.0532.2032.3931.98-0.12-0.37%
14 Jul 2025 32.1731.8932.4031.84-0.02-0.06%
11 Jul 2025 32.1932.4732.7132.07-0.41-1.26%
10 Jul 2025 32.6032.6032.7232.370.381.18%
09 Jul 2025 32.2231.7032.3431.620.521.64%
08 Jul 2025 31.7031.4231.8031.300.190.60%
07 Jul 2025 31.5131.5031.5431.270.040.13%
04 Jul 2025 31.4731.5231.6031.32-0.23-0.73%
03 Jul 2025 31.7031.8332.0331.66-0.01-0.03%
02 Jul 2025 31.7131.8431.9631.590.240.76%
01 Jul 2025 31.4731.5531.5831.06-0.07-0.22%
30 Jun 2025 31.5431.7031.7431.37-0.14-0.44%
27 Jun 2025 31.6831.2531.6831.230.712.29%
26 Jun 2025 30.9731.5231.5330.80-0.72-2.27%
25 Jun 2025 31.6931.6231.7831.530.110.35%
24 Jun 2025 31.5831.6631.8231.250.371.19%
23 Jun 2025 31.2131.0831.5031.04-0.11-0.35%
20 Jun 2025 31.3231.3331.6131.210.160.51%
19 Jun 2025 31.1631.6031.6831.15-0.74-2.32%
18 Jun 2025 31.9032.1632.1631.60-0.27-0.84%
17 Jun 2025 32.1732.1132.3131.980.010.03%
16 Jun 2025 32.1632.1632.5332.10-0.04-0.12%
13 Jun 2025 32.2032.2732.5932.16-0.46-1.41%
12 Jun 2025 32.6632.3532.7432.300.000.00%
11 Jun 2025 32.6633.1633.2632.66-0.39-1.18%
10 Jun 2025 33.0532.8233.0532.690.391.19%
09 Jun 2025 32.6632.6932.7732.40-0.03-0.09%
06 Jun 2025 32.6932.8132.9132.64-0.05-0.15%
05 Jun 2025 32.7432.4432.8632.340.351.08%
04 Jun 2025 32.3932.9633.0232.37-0.48-1.46%
03 Jun 2025 32.8733.5433.5832.43-0.62-1.85%
02 Jun 2025 33.4933.4433.5333.16-0.19-0.56%
30 May 2025 33.6834.0034.1933.68-0.25-0.74%
29 May 2025 33.9333.9734.0633.780.050.15%
28 May 2025 33.8833.7334.0933.670.250.74%
27 May 2025 33.6333.7733.8633.59-0.13-0.39%
26 May 2025 33.7633.5233.7633.520.441.32%
23 May 2025 33.3233.8433.9532.95-0.15-0.45%
22 May 2025 33.4733.4833.5933.24-0.10-0.30%
21 May 2025 33.5733.5733.8233.47-1.73-4.90%
20 May 2025 35.3034.5035.3034.420.792.29%
19 May 2025 34.5134.3434.6034.340.170.50%
16 May 2025 34.3434.6434.7234.24-0.16-0.46%
15 May 2025 34.5034.3734.5234.180.030.09%
14 May 2025 34.4734.5634.7334.35-0.05-0.14%
13 May 2025 34.5234.2034.5234.100.320.94%
12 May 2025 34.2033.6734.2933.670.832.49%
09 May 2025 33.3733.2533.5833.200.260.79%
08 May 2025 33.1132.7433.1132.550.481.47%
07 May 2025 32.6332.5632.6332.350.000.00%
06 May 2025 32.6332.8132.9832.23-0.03-0.09%
05 May 2025 32.6632.7732.8432.66-0.04-0.12%
02 May 2025 32.7032.5532.9232.370.531.65%
30 Apr 2025 32.1731.5832.1731.550.581.84%
29 Apr 2025 31.5931.5831.9331.490.070.22%
28 Apr 2025 31.5231.4531.8331.380.140.45%
25 Apr 2025 31.3831.5832.0831.240.531.72%
24 Apr 2025 30.8530.6930.8530.550.060.19%
23 Apr 2025 30.7930.7431.2030.580.441.45%
22 Apr 2025 30.3530.4730.5030.130.130.43%
17 Apr 2025 30.2230.1930.3729.820.160.53%
16 Apr 2025 30.0630.2830.3129.67-0.50-1.64%
15 Apr 2025 30.5630.1630.6030.100.722.41%
14 Apr 2025 29.8430.0430.0729.080.501.70%
11 Apr 2025 29.3429.2329.6228.850.291.00%
10 Apr 2025 29.0530.2830.5329.050.391.36%
09 Apr 2025 28.6629.0229.3928.47-1.09-3.66%
08 Apr 2025 29.7529.8030.2629.470.401.36%
07 Apr 2025 29.3529.7131.0429.24-2.05-6.53%
04 Apr 2025 31.4031.8832.0230.73-0.60-1.88%
03 Apr 2025 32.0032.0032.3531.66-0.56-1.72%
02 Apr 2025 32.5632.5432.7232.27-0.20-0.61%
01 Apr 2025 32.7632.7832.9832.370.351.08%
31 Mar 2025 32.4132.8832.8832.07-0.59-1.79%
28 Mar 2025 33.0032.9233.1832.760.150.46%
27 Mar 2025 32.8531.7332.9031.610.712.21%
26 Mar 2025 32.1433.5333.5331.97-2.07-6.05%
25 Mar 2025 34.2134.1334.6233.840.230.68%
24 Mar 2025 33.9834.1734.2933.750.110.32%
21 Mar 2025 33.8733.8934.0633.70-0.23-0.67%
20 Mar 2025 34.1034.1934.2933.89-0.06-0.18%
19 Mar 2025 34.1634.0034.3234.00-0.06-0.18%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-06-302021-12-312022-12-312023-12-312024-12-312025-12-31
Amortization Cash Flow  1944000000.02008000000.02085000000.02036000000.0
Beginning Cash Position  4482000000.02584000000.02515000000.03936000000.0
Capital Expenditure  -2141000000.0-2274000000.0-2265000000.0-2029000000.0
Capital Expenditure Reported  94000000.0-38000000.0-83000000.0-61000000.0
Cash Dividends Paid  -803000000.0-893000000.0-961000000.0-974000000.0
Change In Inventory  -1055000000.0775000000.0-165000000.0253000000.0
Change In Other Current Assets  -285000000.0232000000.0-123000000.0168000000.0
Change In Payable  9000000.0-276000000.0121000000.0-120000000.0
Change In Receivables  -746000000.0254000000.0236000000.0-29000000.0
Change In Working Capital  -2077000000.0985000000.069000000.0272000000.0
Changes In Cash  -1874000000.021000000.01431000000.0-33000000.0
Common Stock Dividend Paid  -803000000.0-893000000.0-961000000.0-974000000.0
Common Stock Issuance  76000000.00.037000000.072000000.0
Common Stock Payments  -120000000.00.0-502000000.0-668000000.0
Deferred Tax  647000000.0507000000.0555000000.0594000000.0
Depreciation1544000000.01734000000.01866000000.0   
Depreciation And Amortization  1944000000.02008000000.02085000000.02036000000.0
Dividend Received CFO  18000000.020000000.024000000.0113000000.0
Effect Of Exchange Rate Changes  -24000000.0-90000000.0-10000000.0-27000000.0
End Cash Position  2584000000.02515000000.03936000000.03877000000.0
Financing Cash Flow  -1860000000.0-2336000000.0-794000000.0-2245000000.0
Free Cash Flow  -210000000.03013000000.02071000000.01790000000.0
Interest Paid CFO  -378000000.0-407000000.0-251000000.0-290000000.0
Interest Received CFO  37000000.0194000000.0185000000.0126000000.0
Investing Cash Flow  -1945000000.0-2930000000.0-2111000000.0-1607000000.0
Issuance Of Capital Stock  76000000.00.037000000.072000000.0
Issuance Of Debt  67000000.023000000.01002000000.0165000000.0
Long Term Debt Issuance  67000000.023000000.01002000000.0165000000.0
Long Term Debt Payments  -168000000.0-33000000.0-24000000.0-10000000.0
Net Business Purchase And Sale  -59000000.0-651000000.0-2000000.067000000.0
Net Common Stock Issuance  -44000000.00.0-465000000.0-596000000.0
Net Income From Continuing Operations  2009000000.01983000000.01890000000.01664000000.0
Net Intangibles Purchase And Sale  -189000000.0-185000000.0-243000000.0-117000000.0
Net Investment Purchase And Sale  105000000.0-72000000.0103000000.0175000000.0
Net Issuance Payments Of Debt  -676000000.0-1144000000.0825000000.0-245000000.0
Net Long Term Debt Issuance  -101000000.0-10000000.0978000000.0155000000.0
Net Other Financing Charges  -69000000.0-20000000.077000000.0-150000000.0
Net Other Investing Changes  117000000.020000000.018000000.043000000.0
Net PPEPurchase And Sale  -1919000000.0-2004000000.0-1904000000.0-1714000000.0
Net Short Term Debt Issuance  -575000000.0-1134000000.0-153000000.0-400000000.0
Operating Cash Flow  1931000000.05287000000.04336000000.03819000000.0
Other Cash Adjustment Outside Changein Cash     1000000.0
Other Non Cash Items  555000000.0843000000.0598000000.0360000000.0
Pension And Employee Benefit Expense  12000000.04000000.019000000.016000000.0
Purchase Of Business  -124000000.0-793000000.0-7000000.0-58000000.0
Purchase Of Intangibles  -222000000.0-232000000.0-278000000.0-254000000.0
Purchase Of Investment  -59000000.0-345000000.0-59000000.0-39000000.0
Purchase Of PPE  -1919000000.0-2004000000.0-1904000000.0-1714000000.0
Repayment Of Debt  -168000000.0-33000000.0-24000000.0-10000000.0
Repurchase Of Capital Stock  -120000000.00.0-502000000.0-668000000.0
Sale Of Business  65000000.0142000000.05000000.0125000000.0
Sale Of Intangibles  33000000.047000000.035000000.0137000000.0
Sale Of Investment  164000000.0273000000.0162000000.0214000000.0
Taxes Refund Paid  -697000000.0-776000000.0-806000000.0-593000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.