SHARE twitter icon webp whatsapp icon webp

 
Currency
1.99%
CAGR (3 year)
10.63%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
32.98
Low
32.37
Returns
-0.24%

Historical Data

 - CAGR 5.87%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
-10.21%
7.83 		3.19%
8.08 		12.00%
9.05 		-5.19%
8.58 		-5.36%
8.12 		-3.94%
7.8 		2.18%
7.97 		-4.52%
7.61 		8.28%
8.24 		-3.28%
7.97 		16.81%
9.31 		7.83
2001 6.34%
9.9 		1.21%
10.02 		-11.08%
8.91 		1.46%
9.04 		9.85%
9.93 		-9.06%
9.03 		-7.09%
8.39 		-0.83%
8.32 		-15.99%
6.99 		18.60%
8.29 		6.39%
8.82 		1.47%
8.95 		-3.87% 8.29
2002 11.06%
9.94 		6.64%
10.6 		-1.60%
10.43 		-0.38%
10.39 		-2.79%
10.1 		-1.88%
9.91 		-1.41%
9.77 		-9.72%
8.82 		-22.11%
6.87 		3.20%
7.09 		18.90%
8.43 		-5.81%
7.94 		-11.28% 8.78
2003 -9.70%
7.17 		1.39%
7.27 		-16.23%
6.09 		31.53%
8.01 		-6.49%
7.49 		9.61%
8.21 		-5.24%
7.78 		14.78%
8.93 		-13.66%
7.71 		5.71%
8.15 		-1.84%
8 		9.87%
8.79 		10.71% 9.30
2004 6.14%
9.33 		0.43%
9.37 		-5.02%
8.9 		5.96%
9.43 		3.39%
9.75 		12.62%
10.98 		1.64%
11.16 		-5.91%
10.5 		-5.90%
9.88 		4.25%
10.3 		1.94%
10.5 		8.57%
11.4 		29.69% 9.85
2005 5.18%
11.99 		8.59%
13.02 		-5.91%
12.25 		-7.59%
11.32 		9.54%
12.4 		-1.94%
12.16 		0.99%
12.28 		-3.09%
11.9 		-0.76%
11.81 		-7.87%
10.88 		2.67%
11.17 		2.69%
11.47 		0.61% 10.43
2006 3.49%
11.87 		4.21%
12.37 		1.21%
12.52 		10.38%
13.82 		-10.71%
12.34 		-8.02%
11.35 		1.23%
11.49 		11.40%
12.8 		9.06%
13.96 		10.60%
15.44 		2.66%
15.85 		10.47%
17.51 		52.66% 11.04
2007 -3.14%
16.96 		11.97%
18.99 		5.16%
19.97 		13.47%
22.66 		3.80%
23.52 		6.68%
25.09 		-5.82%
23.63 		-5.46%
22.34 		1.92%
22.77 		-1.93%
22.33 		-12.36%
19.57 		-3.12%
18.96 		8.28% 11.69
2008 -18.35%
15.48 		2.39%
15.85 		0.76%
15.97 		-11.08%
14.2 		-2.18%
13.89 		-20.66%
11.02 		-6.72%
10.28 		4.28%
10.72 		2.43%
10.98 		-11.75%
9.69 		-6.19%
9.09 		-0.11%
9.08 		-52.11% 12.38
2009 -18.28%
7.42 		-15.90%
6.24 		8.17%
6.75 		39.56%
9.42 		9.77%
10.34 		-5.13%
9.81 		24.77%
12.24 		3.59%
12.68 		2.13%
12.95 		-5.71%
12.21 		-0.08%
12.2 		6.07%
12.94 		42.51% 13.11
2010 5.10%
13.6 		-8.97%
12.38 		6.46%
13.18 		0.53%
13.25 		-0.60%
13.17 		5.92%
13.95 		1.22%
14.12 		0.28%
14.16 		-1.48%
13.95 		2.44%
14.29 		-8.82%
13.03 		3.84%
13.53 		4.56% 13.88
2011 -1.77%
13.29 		10.99%
14.75 		1.02%
14.9 		13.56%
16.92 		-3.78%
16.28 		3.56%
16.86 		-13.05%
14.66 		-13.03%
12.75 		-11.37%
11.3 		16.55%
13.17 		-10.40%
11.8 		-3.22%
11.42 		-15.59% 14.69
2012 14.45%
13.07 		-0.99%
12.94 		7.88%
13.96 		1.00%
14.1 		-16.24%
11.81 		8.98%
12.87 		7.61%
13.85 		2.96%
14.26 		6.87%
15.24 		8.73%
16.57 		7.91%
17.88 		-0.39%
17.81 		55.95% 15.55
2013 -3.82%
17.13 		-0.12%
17.11 		-4.68%
16.31 		-1.72%
16.03 		5.68%
16.94 		1.36%
17.17 		9.90%
18.87 		-4.08%
18.1 		13.20%
20.49 		-6.05%
19.25 		3.84%
19.99 		-3.40%
19.31 		8.42% 16.46
2014 1.40%
19.58 		13.07%
22.14 		2.48%
22.69 		-3.04%
22 		2.73%
22.6 		-3.45%
21.82 		-6.00%
20.51 		2.58%
21.04 		-11.26%
18.67 		-7.34%
17.3 		6.88%
18.49 		1.78%
18.82 		-2.54% 17.43
2015 15.20%
21.68 		-0.83%
21.5 		7.67%
23.15 		7.65%
24.92 		-2.13%
24.39 		-3.65%
23.5 		-5.11%
22.3 		-3.27%
21.57 		-5.66%
20.35 		11.30%
22.65 		4.77%
23.73 		-6.78%
22.12 		17.53% 18.45
2016 -5.02%
21.01 		-0.76%
20.85 		7.82%
22.48 		1.38%
22.79 		0.18%
22.83 		-6.70%
21.3 		7.32%
22.86 		4.24%
23.83 		3.27%
24.61 		0.20%
24.66 		2.39%
25.25 		4.63%
26.42 		19.44% 19.53
2017 -5.98%
24.84 		6.72%
26.51 		7.36%
28.46 		5.38%
29.99 		-6.64%
28 		3.93%
29.1 		-1.75%
28.59 		0.10%
28.62 		7.90%
30.88 		0.55%
31.05 		-1.90%
30.46 		-1.87%
29.89 		13.13% 20.68
2018 7.73%
32.2 		-1.65%
31.67 		-5.34%
29.98 		-2.80%
29.14 		-5.04%
27.67 		-5.75%
26.08 		5.52%
27.52 		-7.38%
25.49 		0.98%
25.74 		-11.89%
22.68 		1.85%
23.1 		-6.19%
21.67 		-27.50% 21.89
2019 9.41%
23.71 		11.26%
26.38 		-0.11%
26.35 		9.26%
28.79 		-10.59%
25.74 		8.35%
27.89 		-9.97%
25.11 		-4.82%
23.9 		7.11%
25.6 		6.52%
27.27 		-0.15%
27.23 		0.15%
27.27 		25.84% 23.17
2020 -3.74%
26.25 		-8.34%
24.06 		-15.79%
20.26 		9.92%
22.27 		2.02%
22.72 		1.58%
23.08 		-4.33%
22.08 		7.16%
23.66 		-3.09%
22.93 		1.00%
23.16 		12.74%
26.11 		0.50%
26.24 		-3.78% 24.53
2021 8.54%
28.48 		5.13%
29.94 		6.58%
31.91 		-5.70%
30.09 		4.52%
31.45 		6.90%
33.62 		2.38%
34.42 		-0.46%
34.26 		-3.09%
33.2 		2.17%
33.92 		-3.83%
32.62 		10.48%
36.04 		37.35% 25.97
2022 2.44%
36.92 		-16.03%
31 		-0.84%
30.74 		-3.19%
29.76 		1.85%
30.31 		-14.29%
25.98 		4.58%
27.17 		-10.53%
24.31 		-4.73%
23.16 		11.44%
25.81 		3.56%
26.73 		-2.77%
25.99 		-27.89% 27.49
2023 11.39%
28.95 		2.73%
29.74 		-5.35%
28.15 		2.42%
28.83 		-7.87%
26.56 		1.88%
27.06 		10.01%
29.77 		-2.89%
28.91 		0.55%
29.07 		-3.61%
28.02 		9.96%
30.81 		5.36%
32.46 		24.89% 29.10
2024 -5.05%
30.82 		10.93%
34.19 		3.89%
35.52 		1.86%
36.18 		2.68%
37.15 		-2.80%
36.11 		1.36%
36.6 		-2.98%
35.51 		2.68%
36.46 		-14.84%
31.05 		-0.97%
30.75 		3.41%
31.8 		-2.03% 30.81
2025 5.66%
33.6 		1.67%
34.16 		-5.12%
32.41 		1.08%
32.76







3.02% 32.62
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.35 22 May 2024
Cash Dividend 1.25 17 May 2023
Cash Dividend 1.12 17 May 2022
Cash Dividend 0.57 25 May 2021
Cash Dividend 0.50 01 Jul 2020
Cash Dividend 0.93 21 May 2019
Cash Dividend 0.89 22 May 2018
Cash Dividend 0.81 24 May 2017
Cash Dividend 0.71 17 May 2016
Cash Dividend 0.62 26 May 2015
Cash Dividend 0.62 20 May 2014
Cash Dividend 0.60 24 May 2013
Cash Dividend 0.52 18 May 2012
Cash Dividend 0.44 20 May 2011
Cash Dividend 0.24 14 May 2010
Cash Dividend 0.24 22 May 2009
Cash Dividend 0.39 20 May 2008
Cash Dividend 0.31 14 May 2008
Cash Dividend 0.31 09 May 2008
Cash Dividend 0.35 15 May 2007
Cash Dividend 0.33 16 May 2006
Cash Dividend 0.30 24 May 2005
Cash Dividend 0.34 18 May 2004
Cash Dividend 0.22 20 May 2003
Cash Dividend 0.00 27 Nov 2002
Cash Dividend 0.21 22 May 2002
Cash Dividend 0.00 29 Nov 2001
Cash Dividend 0.19 22 May 2001
Cash Dividend 0.00 29 Nov 2000
Cash Dividend 0.17 30 May 2000
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 4:1 16 Jun 2022
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
01 Apr 2025 32.7632.7832.9832.370.351.08%
31 Mar 2025 32.4132.8832.8832.07-0.59-1.79%
28 Mar 2025 33.0032.9233.1832.760.150.46%
27 Mar 2025 32.8531.7332.9031.610.712.21%
26 Mar 2025 32.1433.5333.5331.97-2.07-6.05%
25 Mar 2025 34.2134.1334.6233.840.230.68%
24 Mar 2025 33.9834.1734.2933.750.110.32%
21 Mar 2025 33.8733.8934.0633.70-0.23-0.67%
20 Mar 2025 34.1034.1934.2933.89-0.06-0.18%
19 Mar 2025 34.1634.0034.3234.00-0.06-0.18%
18 Mar 2025 34.2233.9234.4833.920.341.00%
17 Mar 2025 33.8834.0434.1933.79-0.17-0.50%
14 Mar 2025 34.0533.7634.2733.510.250.74%
13 Mar 2025 33.8034.0534.2733.68-0.42-1.23%
12 Mar 2025 34.2234.7034.7134.16-0.32-0.93%
11 Mar 2025 34.5435.2835.7034.46-0.81-2.29%
10 Mar 2025 35.3534.8135.6334.360.752.17%
07 Mar 2025 34.6034.3034.7334.160.090.26%
06 Mar 2025 34.5133.7434.8033.530.822.43%
05 Mar 2025 33.6933.4734.2233.420.682.06%
04 Mar 2025 33.0133.6133.6832.84-0.92-2.71%
03 Mar 2025 33.9333.9834.2633.78-0.23-0.67%
28 Feb 2025 34.1633.4034.3833.280.441.30%
27 Feb 2025 33.7233.2134.0133.150.180.54%
26 Feb 2025 33.5433.1533.8833.070.511.54%
25 Feb 2025 33.0333.8633.9033.02-1.00-2.94%
24 Feb 2025 34.0333.7034.0933.650.541.61%
21 Feb 2025 33.4933.5633.6833.370.040.12%
20 Feb 2025 33.4533.6033.7333.39-0.15-0.45%
19 Feb 2025 33.6033.4133.6933.30-0.01-0.03%
18 Feb 2025 33.6133.6033.7033.280.010.03%
17 Feb 2025 33.6033.9333.9533.56-0.33-0.97%
14 Feb 2025 33.9333.4334.2733.01-0.13-0.38%
13 Feb 2025 34.0634.1634.4033.571.584.86%
12 Feb 2025 32.4832.6232.9232.48-0.43-1.31%
11 Feb 2025 32.9133.0333.0632.66-0.30-0.90%
10 Feb 2025 33.2133.1333.3232.980.130.39%
07 Feb 2025 33.0833.1133.2732.950.030.09%
06 Feb 2025 33.0532.4533.1932.410.471.44%
05 Feb 2025 32.5832.7732.8932.31-0.38-1.15%
04 Feb 2025 32.9633.4033.4932.90-0.34-1.02%
03 Feb 2025 33.3032.8233.4432.68-0.30-0.89%
31 Jan 2025 33.6033.6333.6433.41-0.04-0.12%
30 Jan 2025 33.6433.1533.7033.130.491.48%
29 Jan 2025 33.1533.7833.8433.15-0.53-1.57%
28 Jan 2025 33.6833.5033.8933.500.110.33%
27 Jan 2025 33.5733.7333.9633.50-0.15-0.44%
24 Jan 2025 33.7233.5033.7533.430.300.90%
23 Jan 2025 33.4233.2233.4233.090.280.84%
22 Jan 2025 33.1433.0233.4532.970.060.18%
21 Jan 2025 33.0832.9033.2532.840.020.06%
20 Jan 2025 33.0632.8933.2032.690.150.46%
17 Jan 2025 32.9132.5632.9532.560.421.29%
16 Jan 2025 32.4932.8032.8732.49-0.20-0.61%
15 Jan 2025 32.6931.7732.7331.760.952.99%
14 Jan 2025 31.7431.2832.0631.280.842.72%
13 Jan 2025 30.9030.7631.0830.69-0.04-0.13%
10 Jan 2025 30.9431.0631.4230.87-0.10-0.32%
09 Jan 2025 31.0431.3131.3230.69-0.49-1.55%
08 Jan 2025 31.5331.4531.6431.26-0.16-0.50%
07 Jan 2025 31.6931.8232.0331.66-0.20-0.63%
06 Jan 2025 31.8931.6432.3331.500.571.82%
03 Jan 2025 31.3232.0732.1931.23-0.85-2.64%
02 Jan 2025 32.1731.8532.2431.790.371.16%
31 Dec 2024 31.8031.5131.9031.510.190.60%
30 Dec 2024 31.6131.9131.9531.60-0.40-1.25%
27 Dec 2024 32.0131.8132.0131.740.140.44%
24 Dec 2024 31.8731.9032.0031.870.110.35%
23 Dec 2024 31.7631.9031.9831.69-0.19-0.59%
20 Dec 2024 31.9531.6431.9531.530.070.22%
19 Dec 2024 31.8831.8032.0831.72-0.37-1.15%
18 Dec 2024 32.2532.3332.4832.03-0.08-0.25%
17 Dec 2024 32.3332.1332.6732.100.090.28%
16 Dec 2024 32.2432.7132.7832.01-0.54-1.65%
13 Dec 2024 32.7832.4932.8232.440.270.83%
12 Dec 2024 32.5132.4132.6532.290.190.59%
11 Dec 2024 32.3232.4432.4932.15-0.17-0.52%
10 Dec 2024 32.4932.3832.7132.290.110.34%
09 Dec 2024 32.3832.0232.5031.860.421.31%
06 Dec 2024 31.9631.5832.1631.530.391.24%
05 Dec 2024 31.5730.8431.6530.800.632.04%
04 Dec 2024 30.9430.9131.0630.800.090.29%
03 Dec 2024 30.8530.3030.9630.280.371.21%
02 Dec 2024 30.4830.4030.8930.17-0.27-0.88%
29 Nov 2024 30.7530.6530.7530.53-0.08-0.26%
28 Nov 2024 30.8330.7731.1030.770.050.16%
27 Nov 2024 30.7830.7930.9330.58-0.20-0.65%
26 Nov 2024 30.9831.1531.1530.80-0.19-0.61%
25 Nov 2024 31.1731.2331.3630.680.070.23%
22 Nov 2024 31.1031.0831.3230.870.170.55%
21 Nov 2024 30.9330.8930.9330.520.060.19%
20 Nov 2024 30.8731.2731.3530.85-0.22-0.71%
19 Nov 2024 31.0931.3831.4230.68-0.18-0.58%
18 Nov 2024 31.2731.2231.3131.020.010.03%
15 Nov 2024 31.2631.1031.7031.000.020.06%
14 Nov 2024 31.2431.0731.4830.760.240.77%
13 Nov 2024 31.0031.3631.5330.74-0.58-1.84%
12 Nov 2024 31.5831.9131.9331.54-0.60-1.86%
11 Nov 2024 32.1831.6932.4631.610.792.52%
08 Nov 2024 31.3931.5031.6131.18-0.12-0.38%
07 Nov 2024 31.5131.0131.5130.980.441.42%
06 Nov 2024 31.0731.2931.7730.88-0.23-0.73%
05 Nov 2024 31.3031.2031.4731.170.120.38%
04 Nov 2024 31.1830.9831.1830.810.080.26%
01 Nov 2024 31.1030.9431.1830.860.050.16%
31 Oct 2024 31.0531.0731.1630.71-0.21-0.67%
30 Oct 2024 31.2631.1931.2930.97-0.08-0.26%
29 Oct 2024 31.3431.7432.0431.27-0.30-0.95%
28 Oct 2024 31.6431.3031.6931.200.481.54%
25 Oct 2024 31.1630.9931.3530.840.130.42%
24 Oct 2024 31.0331.4532.4331.02-2.78-8.22%
23 Oct 2024 33.8133.8234.2333.81-0.12-0.35%
22 Oct 2024 33.9333.7333.9933.510.260.77%
21 Oct 2024 33.6734.1934.3933.61-0.65-1.89%
18 Oct 2024 34.3233.8234.4333.810.431.27%
17 Oct 2024 33.8933.8834.1533.82-0.11-0.32%
16 Oct 2024 34.0033.6434.1633.560.280.83%
15 Oct 2024 33.7234.2334.2833.45-0.53-1.55%
14 Oct 2024 34.2533.8034.2533.790.501.48%
11 Oct 2024 33.7533.7333.8033.51-0.19-0.56%
10 Oct 2024 33.9433.9934.0833.60-0.14-0.41%
09 Oct 2024 34.0834.6134.6234.03-0.60-1.73%
08 Oct 2024 34.6835.0235.1434.68-0.47-1.34%
07 Oct 2024 35.1535.4735.7434.76-0.27-0.76%
04 Oct 2024 35.4234.8335.6434.700.541.55%
03 Oct 2024 34.8835.5235.5834.88-0.64-1.80%
02 Oct 2024 35.5235.9736.0335.19-0.45-1.25%
01 Oct 2024 35.9736.4936.5735.79-0.49-1.34%
30 Sep 2024 36.4637.0137.0736.41-0.73-1.96%
27 Sep 2024 37.1936.7637.4436.760.190.51%
26 Sep 2024 37.0036.5237.0336.520.631.73%
25 Sep 2024 36.3736.6236.8936.37-0.28-0.76%
24 Sep 2024 36.6536.9036.9936.51-0.07-0.19%
23 Sep 2024 36.7236.3736.7236.350.160.44%
20 Sep 2024 36.5636.8236.9836.51-0.40-1.08%
19 Sep 2024 36.9636.6437.0736.540.641.76%
18 Sep 2024 36.3236.5436.6336.31-0.11-0.30%
17 Sep 2024 36.4336.3536.5836.250.200.55%
16 Sep 2024 36.2335.9636.3835.960.080.22%
13 Sep 2024 36.1535.4936.1735.490.601.69%
12 Sep 2024 35.5535.5335.6635.320.260.74%
11 Sep 2024 35.2935.3735.6835.06-0.18-0.51%
10 Sep 2024 35.4735.7236.0235.33-0.17-0.48%
09 Sep 2024 35.6435.3835.7335.380.270.76%
06 Sep 2024 35.3735.5535.5935.15-0.23-0.65%
05 Sep 2024 35.6035.2835.8835.270.260.74%
04 Sep 2024 35.3435.0035.3434.90-0.05-0.14%
03 Sep 2024 35.3935.4235.5135.25-0.06-0.17%
02 Sep 2024 35.4535.5535.6035.09-0.06-0.17%
30 Aug 2024 35.5135.3135.7235.310.140.40%
29 Aug 2024 35.3735.2935.5535.290.080.23%
28 Aug 2024 35.2935.6735.7235.29-0.27-0.76%
27 Aug 2024 35.5635.7035.8135.56-0.06-0.17%
26 Aug 2024 35.6235.6235.8935.60-0.03-0.08%
23 Aug 2024 35.6535.4435.7635.360.280.79%
22 Aug 2024 35.3735.3235.5735.320.070.20%
21 Aug 2024 35.3035.0635.3935.060.310.89%
20 Aug 2024 34.9935.2235.3534.99-0.14-0.40%
19 Aug 2024 35.1334.7535.2234.750.351.01%
16 Aug 2024 34.7834.7234.9834.720.090.26%
15 Aug 2024 34.6934.5134.9734.510.130.38%
14 Aug 2024 34.5634.2734.5934.230.511.50%
13 Aug 2024 34.0534.3334.4333.83-0.29-0.84%
12 Aug 2024 34.3434.1634.3434.060.140.41%
09 Aug 2024 34.2033.9234.3433.850.070.21%
08 Aug 2024 34.1334.0334.1633.69-0.02-0.06%
07 Aug 2024 34.1534.1734.6734.080.130.38%
06 Aug 2024 34.0234.4934.4933.86-0.48-1.39%
05 Aug 2024 34.5034.7134.8834.19-0.96-2.71%
02 Aug 2024 35.4635.7335.9335.32-0.50-1.39%
01 Aug 2024 35.9636.3036.6235.79-0.64-1.75%
31 Jul 2024 36.6036.5636.9236.440.120.33%
30 Jul 2024 36.4836.2836.7636.280.250.69%
29 Jul 2024 36.2336.3336.4236.03-0.24-0.66%
26 Jul 2024 36.4736.1936.4735.940.350.97%
25 Jul 2024 36.1235.1036.2434.791.674.85%
24 Jul 2024 34.4534.3434.4634.14-0.11-0.32%
23 Jul 2024 34.5634.5634.6234.23-0.02-0.06%
22 Jul 2024 34.5834.6234.8334.30-0.04-0.12%
19 Jul 2024 34.6234.6234.8334.46-0.10-0.29%
18 Jul 2024 34.7234.7835.0134.68-0.04-0.12%
17 Jul 2024 34.7634.8834.9334.67-0.24-0.69%
16 Jul 2024 35.0034.9635.0034.73-0.04-0.11%
15 Jul 2024 35.0434.9535.1734.83-0.04-0.11%
12 Jul 2024 35.0834.7635.2134.690.471.36%
11 Jul 2024 34.6134.6334.6734.34-0.02-0.06%
10 Jul 2024 34.6334.8934.9434.55-0.24-0.69%
09 Jul 2024 34.8734.9935.1134.64-0.27-0.77%
08 Jul 2024 35.1435.0335.4234.980.140.40%
05 Jul 2024 35.0035.2235.4934.88-0.21-0.60%
04 Jul 2024 35.2135.5735.7735.21-0.02-0.06%
03 Jul 2024 35.2335.0535.4834.840.250.71%
02 Jul 2024 34.9835.4035.4634.37-1.12-3.10%
01 Jul 2024 36.1036.6637.0136.07-0.01-0.03%
28 Jun 2024 36.1136.2036.2835.84-0.06-0.17%
27 Jun 2024 36.1736.5836.5936.12-0.40-1.09%
26 Jun 2024 36.5736.9436.9936.37-0.28-0.76%
25 Jun 2024 36.8537.4237.5136.66-0.53-1.42%
24 Jun 2024 37.3837.2237.7137.120.160.43%
21 Jun 2024 37.2237.5437.7437.22-0.28-0.75%
20 Jun 2024 37.5037.1637.6437.060.421.13%
19 Jun 2024 37.0837.4437.4936.98-0.36-0.96%
18 Jun 2024 37.4437.1537.4536.930.441.19%
17 Jun 2024 37.0037.0437.4336.950.100.27%
14 Jun 2024 36.9038.0038.0436.77-1.34-3.50%
13 Jun 2024 38.2438.4338.5237.79-0.13-0.34%
12 Jun 2024 38.3737.7538.3737.650.541.43%
11 Jun 2024 37.8338.1438.4637.56-0.23-0.60%
10 Jun 2024 38.0637.6138.0637.290.421.12%
07 Jun 2024 37.6437.6437.6837.250.030.08%
06 Jun 2024 37.6137.3637.7037.280.280.75%
05 Jun 2024 37.3337.0937.5937.070.290.78%
04 Jun 2024 37.0437.1037.1536.53-0.01-0.03%
03 Jun 2024 37.0537.1937.3836.96-0.10-0.27%
31 May 2024 37.1537.2237.3836.960.030.08%
30 May 2024 37.1236.6137.1536.420.280.76%
29 May 2024 36.8436.6737.4536.670.120.33%
28 May 2024 36.7236.3337.0935.840.491.35%
27 May 2024 36.2336.1936.5036.15-0.02-0.06%
24 May 2024 36.2536.4536.5136.18-0.21-0.58%
23 May 2024 36.4636.3136.8336.260.210.58%
22 May 2024 36.2536.1636.5735.77-1.53-4.05%
21 May 2024 37.7837.4437.7837.290.290.77%
20 May 2024 37.4937.1937.4937.010.190.51%
17 May 2024 37.3036.8337.3036.770.431.17%
16 May 2024 36.8737.3337.3636.71-0.46-1.23%
15 May 2024 37.3337.4937.5737.24-0.09-0.24%
14 May 2024 37.4237.5037.5637.11-0.02-0.05%
13 May 2024 37.4437.1237.6337.040.320.86%
10 May 2024 37.1237.4037.5937.04-0.21-0.56%
09 May 2024 37.3337.2637.4237.200.100.27%
08 May 2024 37.2337.1637.3336.890.100.27%
07 May 2024 37.1336.9237.3536.830.300.81%
06 May 2024 36.8336.2937.0136.230.451.24%
03 May 2024 36.3836.7936.7936.38-0.14-0.38%
02 May 2024 36.5236.1636.8036.070.340.94%
30 Apr 2024 36.1836.3236.7135.93-0.14-0.39%
29 Apr 2024 36.3235.7336.4835.730.701.97%
26 Apr 2024 35.6235.9436.0635.58-0.22-0.61%
25 Apr 2024 35.8435.6736.0735.40-0.15-0.42%
24 Apr 2024 35.9936.1236.2835.67-0.03-0.08%
23 Apr 2024 36.0235.5236.1335.490.591.67%
22 Apr 2024 35.4335.4035.5935.220.110.31%
19 Apr 2024 35.3234.7535.4534.600.320.91%
18 Apr 2024 35.0034.4335.0234.430.601.74%
17 Apr 2024 34.4034.4234.8434.38-0.19-0.55%
16 Apr 2024 34.5934.5334.5934.28-0.37-1.06%
15 Apr 2024 34.9635.0035.3434.910.100.29%
12 Apr 2024 34.8635.3135.5634.80-0.28-0.80%
11 Apr 2024 35.1435.0635.3834.970.060.17%
10 Apr 2024 35.0835.5235.7135.03-0.33-0.93%
09 Apr 2024 35.4135.3235.5635.310.030.08%
08 Apr 2024 35.3834.7435.6734.65-0.04-0.11%
05 Apr 2024 35.4235.0235.4234.910.000.00%
04 Apr 2024 35.4235.3435.5635.250.060.17%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-06-302020-12-312021-12-312022-12-312023-12-31
Amortization Cash Flow 1840000000.078000000.01944000000.02008000000.0
Beginning Cash Position 1466000000.04747000000.04482000000.02584000000.0
Capital Expenditure -1221000000.0-1705000000.0-2141000000.0-2236000000.0
Capital Expenditure Reported -154000000.0   
Cash Dividends Paid -357000000.0-410000000.0-803000000.0-893000000.0
Change In Inventory 552000000.0-1106000000.0-1055000000.0775000000.0
Change In Other Current Assets 75000000.05000000.0-285000000.0232000000.0
Change In Payable -19000000.0647000000.09000000.0-276000000.0
Change In Receivables 92000000.0-370000000.0-746000000.0254000000.0
Change In Working Capital 700000000.0-824000000.0-2077000000.0985000000.0
Changes In Cash 3322000000.0-278000000.0-1874000000.021000000.0
Common Stock Dividend Paid -357000000.0 -803000000.0-893000000.0
Common Stock Issuance 55000000.00.076000000.00.0
Common Stock Payments -99000000.00.0-120000000.00.0
Deferred Tax 354000000.0626000000.0647000000.0507000000.0
Depreciation1544000000.0 1734000000.01866000000.0 
Depreciation And Amortization 1840000000.01812000000.01944000000.02008000000.0
Dividend Received CFO 12000000.013000000.018000000.020000000.0
Effect Of Exchange Rate Changes -41000000.013000000.0-24000000.0-90000000.0
End Cash Position 4747000000.04482000000.02584000000.02515000000.0
Financing Cash Flow 1344000000.0-1433000000.0-1860000000.0-2336000000.0
Free Cash Flow 2145000000.01201000000.0-210000000.03051000000.0
Interest Paid CFO -305000000.0-227000000.0-378000000.0-407000000.0
Interest Received CFO 28000000.07000000.037000000.0194000000.0
Investing Cash Flow -1388000000.0-1751000000.0-1945000000.0-2930000000.0
Issuance Of Capital Stock 55000000.00.076000000.00.0
Issuance Of Debt 2439000000.044000000.067000000.023000000.0
Long Term Debt Issuance 2439000000.044000000.067000000.023000000.0
Long Term Debt Payments -1076000000.0-774000000.0-168000000.0-33000000.0
Net Business Purchase And Sale -75000000.0-85000000.0-59000000.0-651000000.0
Net Common Stock Issuance -44000000.00.0-44000000.00.0
Net Income From Continuing Operations 625000000.01845000000.02009000000.01983000000.0
Net Intangibles Purchase And Sale -134000000.0-173000000.0-189000000.0-185000000.0
Net Investment Purchase And Sale -69000000.0-174000000.0105000000.0-72000000.0
Net Issuance Payments Of Debt 2094000000.0-820000000.0-676000000.0-1144000000.0
Net Long Term Debt Issuance 1363000000.0-730000000.0-101000000.0-10000000.0
Net Other Financing Charges -105000000.041000000.0-69000000.0-20000000.0
Net Other Investing Changes -69000000.0175000000.0117000000.0-18000000.0
Net PPEPurchase And Sale -1041000000.0-1494000000.0-1919000000.0-2004000000.0
Net Short Term Debt Issuance 731000000.0-90000000.0-575000000.0-1134000000.0
Operating Cash Flow 3366000000.02906000000.01931000000.05287000000.0
Other Non Cash Items 389000000.0217000000.0555000000.0843000000.0
Pension And Employee Benefit Expense 26000000.015000000.012000000.04000000.0
Provisionand Write Offof Assets -5000000.0   
Purchase Of Business -75000000.0-85000000.0-124000000.0-793000000.0
Purchase Of Intangibles -180000000.0-211000000.0-222000000.0-232000000.0
Purchase Of Investment -165000000.0-256000000.0-59000000.0-345000000.0
Purchase Of PPE -1041000000.0-1494000000.0-1919000000.0-2004000000.0
Repayment Of Debt -1076000000.0-774000000.0-168000000.0-33000000.0
Repurchase Of Capital Stock -99000000.00.0-120000000.00.0
Sale Of Business 5000000.0 65000000.0142000000.0
Sale Of Intangibles 46000000.038000000.033000000.047000000.0
Sale Of Investment 96000000.082000000.0164000000.0273000000.0
Taxes Refund Paid -315000000.0-562000000.0-697000000.0-776000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.