Currency
-19.19%
CAGR (3 year)
-16.78%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
194.21
Low
190.06
Returns
1.87%

Historical Data

 - CAGR 12.17%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2004










-13.21%
17.01
17.01
2005 -17.81%
13.98
-15.45%
11.82
-5.50%
11.17
9.76%
12.26
-18.43%
10
13.00%
11.3
-3.10%
10.95
2.19%
11.19
21.54%
13.6
-9.26%
12.34
-1.05%
12.21
-6.39%
11.43
-32.80% 19.08
2006 12.86%
12.9
1.94%
13.15
-8.52%
12.03
-7.23%
11.16
-1.88%
10.95
0.55%
11.01
-7.72%
10.16
-7.28%
9.42
11.15%
10.47
7.45%
11.25
28.00%
14.4
-5.76%
13.57
18.72% 21.40
2007 -6.63%
12.67
10.66%
14.02
19.40%
16.74
-2.15%
16.38
7.88%
17.67
1.81%
17.99
-7.67%
16.61
4.94%
17.43
-13.94%
15
4.47%
15.67
-8.36%
14.36
-10.65%
12.83
-5.45% 24.00
2008 -26.34%
9.45
-0.85%
9.37
6.08%
9.94
-11.57%
8.79
-11.04%
7.82
-3.32%
7.56
28.04%
9.68
3.82%
10.05
-19.70%
8.07
-29.12%
5.72
11.89%
6.4
27.50%
8.16
-36.40% 26.92
2009 -5.39%
7.72
2.20%
7.89
-3.17%
7.64
25.52%
9.59
10.01%
10.55
-9.67%
9.53
9.76%
10.46
6.02%
11.09
8.48%
12.03
-1.25%
11.88
4.80%
12.45
11.65%
13.9
70.34% 30.20
2010 -1.94%
13.63
9.61%
14.94
5.29%
15.73
0.25%
15.77
-6.40%
14.76
-6.57%
13.79
3.12%
14.22
7.52%
15.29
11.05%
16.98
7.01%
18.17
0.11%
18.19
14.40%
20.81
49.71% 33.88
2011 -3.27%
20.13
6.26%
21.39
13.09%
24.19
0.66%
24.35
-1.60%
23.96
4.59%
25.06
4.27%
26.13
12.82%
29.48
-11.74%
26.02
12.34%
29.23
-0.99%
28.94
4.04%
30.11
44.69% 38.00
2012 3.16%
31.06
6.63%
33.12
12.59%
37.29
-7.99%
34.31
-5.89%
32.29
-17.50%
26.64
13.44%
30.22
7.78%
32.57
-2.95%
31.61
-1.17%
31.24
-1.22%
30.86
14.39%
35.3
17.24% 42.62
2013 7.11%
37.81
3.31%
39.06
-4.51%
37.3
13.46%
42.32
2.46%
43.36
7.82%
46.75
10.59%
51.7
-1.82%
50.76
18.10%
59.95
8.81%
65.23
7.88%
70.37
-4.89%
66.93
89.60% 47.81
2014 -6.26%
62.74
-5.90%
59.04
0.30%
59.22
-9.10%
53.83
-0.89%
53.35
1.33%
54.06
4.01%
56.23
4.78%
58.92
4.99%
61.86
4.51%
64.65
1.42%
65.57
9.36%
71.71
7.14% 53.63
2015 5.94%
75.97
4.77%
79.59
4.16%
82.9
3.56%
85.85
3.03%
88.45
4.88%
92.77
5.42%
97.8
-7.55%
90.42
2.72%
92.88
9.08%
101.31
5.40%
106.78
4.50%
111.59
55.61% 60.16
2016 4.16%
116.23
1.92%
118.46
5.38%
124.83
-1.66%
122.76
13.99%
139.94
3.90%
145.4
11.18%
161.66
4.26%
168.54
-1.75%
165.59
-8.96%
150.76
9.96%
165.77
-11.37%
146.92
31.66% 67.48
2017 27.45%
187.25
4.26%
195.23
-3.96%
187.49
2.68%
192.52
-1.01%
190.58
5.52%
201.1
0.89%
202.89
-4.90%
192.95
-4.37%
184.51
-5.70%
174
12.22%
195.27
3.32%
201.75
37.32% 75.69
2018 -2.75%
196.21
3.15%
202.4
7.43%
217.44
-8.65%
198.63
7.56%
213.65
-7.39%
197.86
-2.07%
193.77
-2.04%
189.82
-5.97%
178.49
17.47%
209.67
3.84%
217.73
-2.95%
211.31
4.74% 84.90
2019 1.64%
214.77
13.55%
243.88
0.90%
246.08
13.11%
278.33
7.00%
297.82
7.92%
321.42
4.86%
337.04
17.97%
397.62
-17.63%
327.5
12.55%
368.59
9.56%
403.82
-6.12%
379.11
79.41% 95.23
2020 -6.58%
354.18
-8.43%
324.33
2.54%
332.57
36.82%
455.01
11.78%
508.59
-1.51%
500.92
3.15%
516.7
-5.95%
485.94
-0.90%
481.59
11.89%
538.85
0.06%
539.18
5.82%
570.56
50.50% 106.82
2021 -5.22%
540.76
2.81%
555.94
-10.44%
497.92
-1.90%
488.46
-4.49%
466.54
-0.63%
463.59
2.50%
475.17
0.16%
475.92
-11.60%
420.69
-2.86%
408.67
-13.70%
352.69
16.61%
411.27
-27.92% 119.82
2022 -16.24%
344.48
10.73%
381.43
-10.81%
340.2
-22.51%
263.61
6.85%
281.68
-9.11%
256.01
5.77%
270.78
-8.19%
248.59
-10.50%
222.49
9.69%
244.04
9.79%
267.92
4.09%
278.89
-32.19% 134.40
2023 30.46%
363.85
-6.16%
341.45
14.60%
391.29
-18.64%
318.37
-14.44%
272.41
-4.03%
261.42
2.98%
269.22
-10.51%
240.93
-11.33%
213.64
0.05%
213.75
12.34%
240.12
21.96%
292.85
5.01% 150.76
2024 -22.99%
225.51
-5.37%
213.41
2.74%
219.25
-8.74%
200.09
-0.58%
198.93
0.80%
200.53
11.47%
223.53
8.44%
242.39
5.70%
256.2
12.97%
289.42
-10.62%
258.69
-12.62%
226.04
-22.81% 169.11
2025 -2.39%
220.63
-12.62%
192.79
12.22%
216.35
2.42%
221.59
-2.34%
216.41
3.20%
223.34
-7.99%
205.5
-10.54%
183.84
-5.22%
174.25
-8.14%
160.06
2.39%
163.89
10.59%
181.25
-19.82% 189.69
2026 -6.63%
169.23
13.46%
192
0.84%
193.61









6.82% 212.78
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.78 18 Feb 2026
Cash Dividend 0.76 19 Nov 2025
Cash Dividend 0.76 20 Aug 2025
Cash Dividend 0.76 21 May 2025
Cash Dividend 0.76 19 Feb 2025
Cash Dividend 0.74 20 Nov 2024
Cash Dividend 0.74 21 Aug 2024
Cash Dividend 0.74 21 May 2024
Cash Dividend 0.74 13 Feb 2024
Cash Dividend 0.72 07 Nov 2023
Cash Dividend 0.72 01 Aug 2023
Cash Dividend 0.72 09 May 2023
Cash Dividend 0.72 07 Feb 2023
Cash Dividend 0.70 01 Nov 2022
Cash Dividend 0.70 02 Aug 2022
Cash Dividend 0.70 03 May 2022
Cash Dividend 0.70 08 Feb 2022
Cash Dividend 0.66 02 Nov 2021
Cash Dividend 0.66 03 Aug 2021
Cash Dividend 0.66 11 May 2021
Cash Dividend 0.66 09 Feb 2021
Cash Dividend 0.60 09 Nov 2020
Cash Dividend 0.60 04 Aug 2020
Cash Dividend 0.60 12 May 2020
Cash Dividend 0.60 11 Feb 2020
Cash Dividend 0.51 05 Nov 2019
Cash Dividend 0.51 06 Aug 2019
Cash Dividend 0.51 07 May 2019
Cash Dividend 0.51 12 Feb 2019
Cash Dividend 0.42 06 Nov 2018
Cash Dividend 0.42 08 Aug 2018
Cash Dividend 0.42 08 May 2018
Cash Dividend 0.42 13 Feb 2018
Cash Dividend 0.33 07 Nov 2017
Cash Dividend 0.33 08 Aug 2017
Cash Dividend 0.33 09 May 2017
Cash Dividend 0.33 07 Feb 2017
Cash Dividend 0.26 07 Nov 2016
Cash Dividend 0.26 09 Aug 2016
Cash Dividend 0.26 10 May 2016
Cash Dividend 0.26 09 Feb 2016
Cash Dividend 0.20 02 Nov 2015
Cash Dividend 0.20 04 Aug 2015
Cash Dividend 0.20 05 May 2015
Cash Dividend 0.20 10 Feb 2015
Cash Dividend 0.16 04 Nov 2014
Cash Dividend 0.16 05 Aug 2014
Cash Dividend 0.16 06 May 2014
Cash Dividend 0.16 11 Feb 2014
Cash Dividend 0.13 05 Nov 2013
Cash Dividend 0.13 06 Aug 2013
Cash Dividend 0.13 07 May 2013
Cash Dividend 0.13 12 Feb 2013
Cash Dividend 0.11 07 Nov 2012
Cash Dividend 0.11 07 Aug 2012
Cash Dividend 0.11 08 May 2012
Cash Dividend 0.11 14 Feb 2012
Cash Dividend 0.09 08 Nov 2011
Cash Dividend 0.09 09 Aug 2011
Cash Dividend 0.09 09 May 2011
Cash Dividend 0.09 14 Feb 2011
Cash Dividend 0.07 05 Nov 2010
Cash Dividend 0.07 09 Aug 2010
Cash Dividend 0.07 10 May 2010
Cash Dividend 0.07 12 Feb 2010
Cash Dividend 0.07 06 Nov 2009
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Mar 2026 193.61189.53194.29188.591.560.81%
02 Mar 2026 192.05191.58195.97191.350.050.03%
27 Feb 2026 192.00185.40193.44185.247.133.86%
26 Feb 2026 184.87180.60187.00180.604.362.42%
25 Feb 2026 180.51181.58182.01178.84-1.32-0.73%
24 Feb 2026 181.83181.65184.00180.930.180.10%
23 Feb 2026 181.65181.23182.77179.440.420.23%
20 Feb 2026 181.23181.11182.36179.270.530.29%
19 Feb 2026 180.70176.57180.99175.384.582.60%
18 Feb 2026 176.12177.68178.41175.02-1.63-0.92%
17 Feb 2026 177.75179.49180.22176.89-1.61-0.90%
13 Feb 2026 179.36178.21179.86176.181.901.07%
12 Feb 2026 177.46178.87182.45175.77-1.31-0.73%
11 Feb 2026 178.77175.34179.74171.511.460.82%
10 Feb 2026 177.31171.91177.85170.506.083.55%
09 Feb 2026 171.23162.59171.89162.598.905.48%
06 Feb 2026 162.33162.58168.28157.93-0.50-0.31%
05 Feb 2026 162.83160.85165.00159.110.460.28%
04 Feb 2026 162.37160.49163.92158.402.091.30%
03 Feb 2026 160.28164.51166.00159.62-6.06-3.64%
02 Feb 2026 166.34168.75169.87165.26-2.89-1.71%
30 Jan 2026 169.23169.93170.43168.170.620.37%
29 Jan 2026 168.61169.63170.06167.540.050.03%
28 Jan 2026 168.56168.85170.07167.090.180.11%
27 Jan 2026 168.38171.38172.14167.83-3.26-1.90%
26 Jan 2026 171.64171.32173.50171.320.120.07%
23 Jan 2026 171.52170.77172.40169.94-0.14-0.08%
22 Jan 2026 171.66171.32172.94171.32-0.27-0.16%
21 Jan 2026 171.93171.75173.52170.29-0.55-0.32%
20 Jan 2026 172.48174.50176.44171.41-3.60-2.04%
16 Jan 2026 176.08174.78176.80173.731.420.81%
15 Jan 2026 174.66172.34176.43172.341.881.09%
14 Jan 2026 172.78171.27173.51171.122.411.41%
13 Jan 2026 170.37170.00171.89167.480.270.16%
12 Jan 2026 170.10168.63173.55168.631.330.79%
09 Jan 2026 168.77170.05172.28168.73-2.91-1.70%
08 Jan 2026 171.68172.81173.70169.57-2.03-1.17%
07 Jan 2026 173.71173.95178.19171.50-7.69-4.24%
06 Jan 2026 181.40180.30183.15180.301.170.65%
05 Jan 2026 180.23177.34183.11177.311.680.94%
02 Jan 2026 178.55180.31180.31178.29-2.70-1.49%
31 Dec 2025 181.25181.15182.60181.10-1.26-0.69%
30 Dec 2025 182.51182.82184.39182.39-1.34-0.73%
29 Dec 2025 183.85182.41184.28182.410.990.54%
26 Dec 2025 182.86181.73182.91181.220.320.18%
24 Dec 2025 182.54182.22183.53181.85-0.70-0.38%
23 Dec 2025 183.24181.09183.54180.202.061.14%
22 Dec 2025 181.18180.48181.59179.732.401.34%
19 Dec 2025 178.78179.88181.29177.99-2.27-1.25%
18 Dec 2025 181.05181.89184.00180.68-0.83-0.46%
17 Dec 2025 181.88179.26183.40179.202.411.34%
16 Dec 2025 179.47179.50182.07179.350.270.15%
15 Dec 2025 179.20178.44179.88177.600.210.12%
12 Dec 2025 178.99177.85179.79177.221.140.64%
11 Dec 2025 177.85174.51178.90174.512.641.51%
10 Dec 2025 175.21171.51176.00171.512.051.18%
09 Dec 2025 173.16174.09175.33170.338.104.91%
08 Dec 2025 165.06166.91167.52163.33-2.18-1.30%
05 Dec 2025 167.24167.35168.51165.97-0.01-0.01%
04 Dec 2025 167.25163.90169.49163.907.544.72%
03 Dec 2025 159.71161.28163.57159.43-1.05-0.65%
02 Dec 2025 160.76160.06161.10158.050.770.48%
01 Dec 2025 159.99162.16164.32158.96-3.90-2.38%
28 Nov 2025 163.89164.82165.09163.05-0.31-0.19%
26 Nov 2025 164.20164.48165.86163.670.320.20%
25 Nov 2025 163.88161.92164.50161.022.081.29%
24 Nov 2025 161.80161.48162.44159.840.080.05%
21 Nov 2025 161.72163.66164.68161.320.030.02%
20 Nov 2025 161.69165.42166.34161.27-5.50-3.29%
19 Nov 2025 167.19170.38172.01167.16-5.78-3.34%
18 Nov 2025 172.97173.38175.79172.83-0.50-0.29%
17 Nov 2025 173.47173.95175.35173.38-1.50-0.86%
14 Nov 2025 174.97175.26176.23173.180.970.56%
13 Nov 2025 174.00169.75174.61169.024.272.52%
12 Nov 2025 169.73171.44171.80169.40-1.67-0.97%
11 Nov 2025 171.40169.70174.52169.312.211.31%
10 Nov 2025 169.19170.38170.81165.001.921.15%
07 Nov 2025 167.27168.40173.00166.111.520.92%
06 Nov 2025 165.75163.00167.33161.894.752.95%
05 Nov 2025 161.00160.34163.85160.34-0.30-0.19%
04 Nov 2025 161.30160.20161.48158.932.141.34%
03 Nov 2025 159.16158.38159.46156.17-0.90-0.56%
31 Oct 2025 160.06159.88162.05158.660.080.05%
30 Oct 2025 159.98158.28161.36158.281.130.71%
29 Oct 2025 158.85161.81162.80158.42-4.53-2.77%
28 Oct 2025 163.38166.97167.24163.09-4.17-2.49%
27 Oct 2025 167.55172.74172.74166.49-3.00-1.76%
24 Oct 2025 170.55171.27172.72170.49-0.98-0.57%
23 Oct 2025 171.53171.65172.26169.05-0.32-0.19%
22 Oct 2025 171.85171.97174.95171.15-1.08-0.62%
21 Oct 2025 172.93170.41173.16170.221.991.16%
20 Oct 2025 170.94172.93173.65168.83-0.32-0.19%
17 Oct 2025 171.26171.42172.76170.140.190.11%
16 Oct 2025 171.07171.58172.14170.00-0.48-0.28%
15 Oct 2025 171.55170.01172.67169.110.470.27%
14 Oct 2025 171.08172.10173.69170.13-1.82-1.05%
13 Oct 2025 172.90176.26179.06172.40-4.50-2.54%
10 Oct 2025 177.40171.95177.63171.555.173.00%
09 Oct 2025 172.23171.89173.41170.510.100.06%
08 Oct 2025 172.13167.68172.17165.713.992.37%
07 Oct 2025 168.14167.90170.52167.350.260.15%
06 Oct 2025 167.88166.45168.01161.61-2.62-1.54%
03 Oct 2025 170.50169.59171.98169.000.910.54%
02 Oct 2025 169.59170.36171.64168.74-1.25-0.73%
01 Oct 2025 170.84175.54175.78169.59-3.41-1.96%
30 Sep 2025 174.25176.53177.50174.04-3.38-1.90%
29 Sep 2025 177.63182.08182.08176.98-2.51-1.39%
26 Sep 2025 180.14179.45181.24177.601.971.11%
25 Sep 2025 178.17178.96180.53177.65-0.87-0.49%
24 Sep 2025 179.04178.84180.10177.00-0.07-0.04%
23 Sep 2025 179.11178.70181.38177.910.690.39%
22 Sep 2025 178.42179.99181.32176.570.100.06%
19 Sep 2025 178.32180.30180.30177.84-1.39-0.77%
18 Sep 2025 179.71183.16183.56179.60-3.82-2.08%
17 Sep 2025 183.53183.13185.21182.520.590.32%
16 Sep 2025 182.94181.28185.17179.871.260.69%
15 Sep 2025 181.68186.19186.19180.95-3.17-1.71%
12 Sep 2025 184.85188.32189.39184.62-3.61-1.92%
11 Sep 2025 188.46185.77190.47185.063.832.07%
10 Sep 2025 184.63186.61187.85183.19-3.54-1.88%
09 Sep 2025 188.17187.45188.53186.251.000.53%
08 Sep 2025 187.17188.01188.19184.27-0.33-0.18%
05 Sep 2025 187.50185.00189.54183.677.374.09%
04 Sep 2025 180.13182.00182.74178.20-1.46-0.80%
03 Sep 2025 181.59179.70181.69179.261.390.77%
02 Sep 2025 180.20184.67184.99179.10-3.64-1.98%
29 Aug 2025 183.84184.22184.34182.351.290.71%
28 Aug 2025 182.55187.44188.00182.15-4.96-2.65%
27 Aug 2025 187.51189.76191.00187.38-2.27-1.20%
26 Aug 2025 189.78189.34191.62189.02-0.37-0.19%
25 Aug 2025 190.15190.77192.96189.751.420.75%
22 Aug 2025 188.73187.96189.33186.871.881.01%
21 Aug 2025 186.85188.11190.51184.84-2.27-1.20%
20 Aug 2025 189.12186.99189.13186.452.271.21%
19 Aug 2025 186.85187.55188.55186.310.240.13%
18 Aug 2025 186.61191.49191.49186.48-3.43-1.80%
15 Aug 2025 190.04188.30191.52187.792.411.28%
14 Aug 2025 187.63189.49190.79187.05-1.37-0.72%
13 Aug 2025 189.00188.03192.29187.500.780.41%
12 Aug 2025 188.22189.27190.87186.32-1.05-0.55%
11 Aug 2025 189.27187.91190.55185.412.261.21%
08 Aug 2025 187.01184.43187.54183.002.581.40%
07 Aug 2025 184.43186.38190.45183.00-2.37-1.27%
06 Aug 2025 186.80200.90200.90186.14-21.01-10.11%
05 Aug 2025 207.81209.16210.05207.44-1.62-0.77%
04 Aug 2025 209.43208.54209.90207.511.680.81%
01 Aug 2025 207.75207.12209.95205.752.251.09%
31 Jul 2025 205.50208.28209.10205.32-4.59-2.18%
30 Jul 2025 210.09207.60210.94206.042.921.41%
29 Jul 2025 207.17208.12209.33206.26-0.50-0.24%
28 Jul 2025 207.67210.30211.16207.34-3.78-1.79%
25 Jul 2025 211.45213.67214.42210.63-2.29-1.07%
24 Jul 2025 213.74211.92214.98211.671.670.79%
23 Jul 2025 212.07209.84212.32209.101.400.66%
22 Jul 2025 210.67208.51211.19208.452.911.40%
21 Jul 2025 207.76208.84209.74206.75-1.08-0.52%
18 Jul 2025 208.84210.43211.68208.02-1.59-0.76%
17 Jul 2025 210.43215.72216.19210.33-5.10-2.37%
16 Jul 2025 215.53214.52216.17212.530.980.46%
15 Jul 2025 214.55216.42217.52214.42-2.70-1.24%
14 Jul 2025 217.25216.03219.18215.411.200.56%
11 Jul 2025 216.05219.00219.00214.87-2.92-1.33%
10 Jul 2025 218.97218.01220.42217.64-0.31-0.14%
09 Jul 2025 219.28217.99219.37215.602.461.13%
08 Jul 2025 216.82220.01221.63216.78-5.13-2.31%
07 Jul 2025 221.95217.10222.41215.175.222.41%
03 Jul 2025 216.73217.91218.06214.42-2.44-1.11%
02 Jul 2025 219.17221.94222.47218.59-3.94-1.77%
01 Jul 2025 223.11223.15225.07220.95-0.23-0.10%
30 Jun 2025 223.34219.91223.45217.183.791.73%
27 Jun 2025 219.55219.97220.89218.74-1.00-0.45%
26 Jun 2025 220.55223.16224.04218.77-2.61-1.17%
25 Jun 2025 223.16221.98223.49220.230.430.19%
24 Jun 2025 222.73221.86222.87218.971.920.87%
23 Jun 2025 220.81222.00223.92219.951.030.47%
20 Jun 2025 219.78219.76222.08217.19-1.03-0.47%
18 Jun 2025 220.81223.50224.77219.86-2.69-1.20%
17 Jun 2025 223.50225.01225.59222.19-1.38-0.61%
16 Jun 2025 224.88225.44226.64223.38-0.37-0.16%
13 Jun 2025 225.25226.95228.16224.71-1.64-0.72%
12 Jun 2025 226.89225.68227.66224.151.870.83%
11 Jun 2025 225.02224.39225.81223.040.580.26%
10 Jun 2025 224.44223.30225.00221.481.190.53%
09 Jun 2025 223.25222.56224.03220.161.030.46%
06 Jun 2025 222.22226.29226.54221.63-3.91-1.73%
05 Jun 2025 226.13221.00227.13219.267.343.35%
04 Jun 2025 218.79215.00222.35212.834.041.88%
03 Jun 2025 214.75217.93220.15212.88-4.27-1.95%
02 Jun 2025 219.02215.59219.07214.842.611.21%
30 May 2025 216.41214.08216.82213.042.331.09%
29 May 2025 214.08214.43215.51212.93-0.55-0.26%
28 May 2025 214.63217.21218.20214.48-3.24-1.49%
27 May 2025 217.87218.09218.56215.490.020.01%
23 May 2025 217.85216.83219.23214.611.440.67%
22 May 2025 216.41218.79222.00215.48-3.23-1.47%
21 May 2025 219.64220.09222.75219.18-3.05-1.37%
20 May 2025 222.69219.03223.09219.033.271.49%
19 May 2025 219.42214.83220.27214.503.411.58%
16 May 2025 216.01215.03216.17212.082.481.16%
15 May 2025 213.53211.00214.50210.592.711.29%
14 May 2025 210.82213.71213.71209.80-2.31-1.08%
13 May 2025 213.13218.88219.59211.64-4.96-2.27%
12 May 2025 218.09228.21230.52216.95-13.00-5.63%
09 May 2025 231.09227.08232.27225.434.852.14%
08 May 2025 226.24231.80232.84225.98-1.90-0.83%
07 May 2025 228.14218.00229.99218.00-0.74-0.32%
06 May 2025 228.88228.57231.28224.922.080.92%
05 May 2025 226.80226.34227.90223.501.120.50%
02 May 2025 225.68224.16226.92223.511.710.76%
01 May 2025 223.97220.28225.06220.062.381.07%
30 Apr 2025 221.59221.53222.76215.65-0.10-0.05%
29 Apr 2025 221.69219.02222.47218.063.061.40%
28 Apr 2025 218.63218.66219.59217.17-0.37-0.17%
25 Apr 2025 219.00217.45220.24215.930.810.37%
24 Apr 2025 218.19219.99220.94216.910.600.28%
23 Apr 2025 217.59220.30220.51215.51-4.82-2.17%
22 Apr 2025 222.41221.83223.91220.210.240.11%
21 Apr 2025 222.17224.90225.94219.59-2.99-1.33%
17 Apr 2025 225.16222.37226.63222.372.431.09%
16 Apr 2025 222.73224.90226.69222.32-1.25-0.56%
15 Apr 2025 223.98222.27226.59221.211.560.70%
14 Apr 2025 222.42220.35223.73219.450.610.28%
11 Apr 2025 221.81211.01223.43209.5111.495.46%
10 Apr 2025 210.32204.14212.36202.807.133.51%
09 Apr 2025 203.19203.73215.09194.00-3.08-1.49%
08 Apr 2025 206.27211.70212.00204.20-1.65-0.79%
07 Apr 2025 207.92211.46219.96207.32-5.02-2.36%
04 Apr 2025 212.94227.35229.84212.28-3.21-1.49%
03 Apr 2025 216.15214.35223.27211.615.322.52%
02 Apr 2025 210.83215.02215.26209.78-5.09-2.36%
01 Apr 2025 215.92216.10217.19214.24-0.43-0.20%
31 Mar 2025 216.35217.46219.10215.61-0.40-0.18%
28 Mar 2025 216.75219.53219.53216.15-2.26-1.03%
27 Mar 2025 219.01215.61221.14215.004.131.92%
26 Mar 2025 214.88213.78215.19213.431.460.68%
25 Mar 2025 213.42211.63214.06210.481.640.77%
24 Mar 2025 211.78216.89217.00210.86-5.09-2.35%
21 Mar 2025 216.87217.32219.17216.67-0.95-0.44%
20 Mar 2025 217.82215.94218.38215.671.070.49%
19 Mar 2025 216.75216.88218.77216.27-0.61-0.28%
18 Mar 2025 217.36217.11218.55215.450.030.01%
17 Mar 2025 217.33213.40218.71213.404.952.33%
14 Mar 2025 212.38212.69214.78210.540.370.17%
13 Mar 2025 212.01206.95212.34206.955.062.45%
12 Mar 2025 206.95209.96210.83205.27-3.01-1.43%
11 Mar 2025 209.96213.41215.01208.91-2.61-1.23%
10 Mar 2025 212.57207.01216.22207.013.631.74%
07 Mar 2025 208.94206.15210.93205.732.791.35%
06 Mar 2025 206.15195.85206.99195.8510.305.26%
05 Mar 2025 195.85196.43197.65193.77-2.04-1.03%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-12-31
Beginning Cash Position 625567000.0572664000.0611672000.0700459000.0
Capital Expenditure -51872000.0-52448000.0-56565000.0-58014000.0
Capital Expenditure Reported -38730000.0-43122000.0-46623000.0-49810000.0
Cash Dividends Paid -105942000.0-109658000.0-112697000.0-115199000.0
Cash Flow From Continuing Financing Activities -242378000.0-147057000.0-201377000.0-332369000.0
Cash Flow From Continuing Investing Activities -86272000.0-155290000.0-86935000.0-96927000.0
Cash Flow From Continuing Operating Activities 289231000.0333767000.0385237000.0382139000.0
Change In Account Payable 86052000.0220691000.0-314686000.0103172000.0
Change In Accrued Expense -3417000.01466000.07049000.03195000.0
Change In Income Tax Payable -4768000.0-14691000.0-3284000.023510000.0
Change In Other Current Assets -49527000.0-25248000.0-629000.0206000.0
Change In Other Current Liabilities -6373000.0-6735000.0-8730000.0-9019000.0
Change In Other Working Capital 1813000.0-1103000.0-621000.0-359000.0
Change In Payable 81284000.0206000000.0-317970000.0126682000.0
Change In Payables And Accrued Expense 77867000.0207466000.0-310921000.0129877000.0
Change In Prepaid Assets -4249000.0-11898000.01009000.0819000.0
Change In Receivables -62767000.0-188160000.0316361000.0-125418000.0
Change In Tax Payable -4768000.0-14691000.0-3284000.023510000.0
Change In Working Capital -43236000.0-25678000.0-3531000.0-3894000.0
Changes In Account Receivables -62767000.0-188160000.0316361000.0-125418000.0
Changes In Cash -39419000.031420000.096925000.0-47157000.0
Common Stock Dividend Paid -105942000.0-109658000.0-112697000.0-115199000.0
Common Stock Payments -87540000.00.0-75474000.0-420015000.0
Deferred Income Tax -6547000.0-5815000.0-3878000.022019000.0
Deferred Tax -6547000.0-5815000.0-3878000.022019000.0
Depreciation 67154000.076410000.080463000.084222000.0
Depreciation Amortization Depletion 67154000.076410000.080463000.084222000.0
Depreciation And Amortization 67154000.076410000.080463000.084222000.0
Effect Of Exchange Rate Changes -13484000.07588000.0-8138000.022549000.0
End Cash Position 572664000.0611672000.0700459000.0675851000.0
Financing Cash Flow -242378000.0-147057000.0-201377000.0-332369000.0
Free Cash Flow 237359000.0281319000.0328672000.0324125000.0
Income Tax Paid Supplemental Data 88677000.094814000.096932000.062834000.0
Interest Paid Supplemental Data 652000.01870000.01717000.0721000.0
Investing Cash Flow -86272000.0-155290000.0-86935000.0-96927000.0
Issuance Of Debt 100000000.0123995000.0344925000.0220000000.0
Long Term Debt Issuance  123995000.0344925000.0220000000.0
Long Term Debt Payments  -123995000.0-344925000.00.0
Net Business Purchase And Sale -34400000.0-78476000.00.0-36515000.0
Net Common Stock Issuance -87540000.00.0-75474000.0-420015000.0
Net Foreign Currency Exchange Gain Loss -8783000.04718000.01276000.03582000.0
Net Income From Continuing Operations 250224000.0258055000.0274181000.0246912000.0
Net Investment Purchase And Sale 0.0-24366000.0-30370000.0-2398000.0
Net Issuance Payments Of Debt 0.00.00.0220000000.0
Net Long Term Debt Issuance  0.00.0220000000.0
Net Other Financing Charges -49568000.0-38339000.0-16194000.0-17155000.0
Net PPEPurchase And Sale -13142000.0-9326000.0-9942000.0-8204000.0
Net Short Term Debt Issuance0.00.00.00.0 
Operating Cash Flow 289231000.0333767000.0385237000.0382139000.0
Operating Gains Losses -8783000.04718000.01276000.03582000.0
Other Non Cash Items 555000.0-3113000.07042000.0-1620000.0
Proceeds From Stock Option Exercised 672000.0940000.02988000.00.0
Purchase Of Business -34400000.0-78476000.00.0-36515000.0
Purchase Of Investment 0.0-28818000.0-42810000.0-12968000.0
Purchase Of PPE -13142000.0-9326000.0-9942000.0-8204000.0
Repayment Of Debt -100000000.0-123995000.0-344925000.00.0
Repurchase Of Capital Stock -87540000.00.0-75474000.0-420015000.0
Sale Of Investment 0.04452000.012440000.010570000.0
Short Term Debt Issuance70348000.0100000000.0123995000.0344925000.0 
Short Term Debt Payments-70348000.0-100000000.0-123995000.0-344925000.0 
Stock Based Compensation 29864000.029190000.029684000.030918000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.