MHK
Home>Equity>Mohawk Industries, Inc.
SHARE twitter icon webp whatsapp icon webp

Mohawk Industries, Inc.
Mohawk Industries, Inc.

154.44
-4.06  (-2.56%)
USD
Currency
-4.68%
CAGR (3 year)
4.48%
CAGR (5 year)
10.00B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
1.27
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
159
Low
153.49
Returns
-2.56%

Mohawk Industries, Inc. Historical Data

 - Last 30 Years Annual Avg 16.21%
 - CAGR 9.98%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1992



0.00%
7.11 		-28.13%
5.11 		15.26%
5.89 		5.60%
6.22 		-12.54%
5.44 		2.21%
5.56 		37.95%
7.67 		23.08%
9.44 		7.11
1993 2.44%
9.67 		13.75%
11 		41.45%
15.56 		-12.15%
13.67 		-11.41%
12.11 		31.21%
15.89 		3.46%
16.44 		12.04%
18.42 		10.37%
20.33 		-7.38%
18.83 		6.21%
20 		14.15%
22.83 		141.84% 7.82
1994 -2.19%
22.33 		-18.63%
18.17 		0.00%
18.17 		1.82%
18.5 		-18.92%
15 		-22.20%
11.67 		-13.97%
10.04 		17.83%
11.83 		-14.03%
10.17 		5.70%
10.75 		5.40%
11.33 		-24.98%
8.5 		-62.77% 8.60
1995 0.00%
8.5 		5.88%
9 		-13.00%
7.83 		17.11%
9.17 		9.05%
10 		-1.70%
9.83 		20.35%
11.83 		1.44%
12 		-2.75%
11.67 		-14.31%
10 		18.30%
11.83 		-11.92%
10.42 		22.59% 9.46
1996 -12.86%
9.08 		5.51%
9.58 		4.38%
10 		-2.50%
9.75 		14.56%
11.17 		5.91%
11.83 		0.00%
11.83 		29.25%
15.29 		11.71%
17.08 		-5.33%
16.17 		-1.79%
15.88 		-7.62%
14.67 		40.79% 10.40
1997 17.04%
17.17 		2.39%
17.58 		-20.82%
13.92 		7.18%
14.92 		-5.03%
14.17 		7.06%
15.17 		16.48%
17.67 		-2.38%
17.25 		5.80%
18.25 		12.33%
20.5 		-1.61%
20.17 		8.78%
21.94 		49.56% 11.44
1998 9.94%
24.12 		8.83%
26.25 		20.00%
31.5 		-1.97%
30.88 		-1.62%
30.38 		4.31%
31.69 		-1.80%
31.12 		-14.65%
26.56 		3.09%
27.38 		10.26%
30.19 		23.58%
37.31 		12.73%
42.06 		91.70% 12.58
1999 -8.46%
38.5 		-15.58%
32.5 		-7.69%
30 		7.50%
32.25 		-9.71%
29.12 		4.33%
30.38 		-8.03%
27.94 		-19.04%
22.62 		-11.85%
19.94 		15.05%
22.94 		8.72%
24.94 		5.77%
26.38 		-37.28% 13.84
2000 -11.14%
23.44 		-5.33%
22.19 		0.86%
22.38 		10.86%
24.81 		-4.03%
23.81 		-8.74%
21.73 		22.83%
26.69 		-11.02%
23.75 		-8.17%
21.81 		0.00%
21.81 		8.62%
23.69 		15.58%
27.38 		3.79% 15.22
2001 15.05%
31.5 		-4.92%
29.95 		-6.24%
28.08 		16.31%
32.66 		-1.93%
32.03 		9.90%
35.2 		25.00%
44 		1.36%
44.6 		-17.60%
36.75 		17.55%
43.2 		6.16%
45.86 		19.67%
54.88 		100.44% 16.74
2002 0.15%
54.96 		14.50%
62.93 		-4.51%
60.09 		7.06%
64.33 		1.85%
65.52 		-6.09%
61.53 		-22.80%
47.5 		4.21%
49.5 		0.30%
49.65 		7.85%
53.55 		15.05%
61.61 		-7.56%
56.95 		3.77% 18.41
2003 -7.50%
52.68 		-6.26%
49.38 		-2.92%
47.94 		15.71%
55.47 		4.04%
57.71 		-3.78%
55.53 		21.39%
67.41 		8.23%
72.96 		-2.25%
71.32 		3.93%
74.12 		-2.75%
72.08 		-2.14%
70.54 		23.86% 20.25
2004 -1.36%
69.58 		19.72%
83.3 		-1.14%
82.35 		-6.33%
77.14 		-3.76%
74.24 		-1.23%
73.33 		0.29%
73.54 		4.60%
76.92 		3.21%
79.39 		7.17%
85.08 		3.08%
87.7 		4.05%
91.25 		29.36% 22.27
2005 -3.00%
88.51 		1.39%
89.74 		-6.06%
84.3 		-7.70%
77.81 		7.21%
83.42 		-1.10%
82.5 		6.45%
87.82 		-2.78%
85.38 		-6.01%
80.25 		-2.74%
78.05 		12.72%
87.98 		-1.14%
86.98 		-4.68% 24.49
2006 -2.23%
85.04 		1.73%
86.51 		-6.69%
80.72 		-0.77%
80.1 		-7.99%
73.7 		-4.55%
70.35 		-1.89%
69.02 		2.69%
70.88 		5.04%
74.45 		-2.35%
72.7 		6.51%
77.43 		-3.32%
74.86 		-13.93% 26.93
2007 10.10%
82.42 		6.19%
87.52 		-6.25%
82.05 		9.88%
90.16 		13.20%
102.06 		-1.24%
100.79 		-10.70%
90.01 		-3.00%
87.31 		-6.88%
81.3 		4.97%
85.34 		-5.74%
80.44 		-7.51%
74.4 		-0.61% 29.62
2008 7.42%
79.92 		-10.65%
71.41 		0.28%
71.61 		6.40%
76.19 		-1.46%
75.08 		-14.62%
64.1 		-8.00%
58.97 		17.09%
69.05 		-2.40%
67.39 		-28.21%
48.38 		-36.46%
30.74 		39.79%
42.97 		-42.24% 32.58
2009 -25.27%
32.11 		-29.65%
22.59 		32.23%
29.87 		58.39%
47.31 		-19.11%
38.27 		-6.77%
35.68 		44.56%
51.58 		-2.83%
50.12 		-4.85%
47.69 		-10.19%
42.83 		-4.09%
41.08 		15.87%
47.6 		10.77% 35.83
2010 -13.00%
41.41 		24.56%
51.58 		5.43%
54.38 		17.21%
63.74 		-11.89%
56.16 		-18.52%
45.76 		6.93%
48.93 		-9.44%
44.31 		20.29%
53.3 		7.58%
57.34 		-8.37%
52.54 		8.03%
56.76 		19.24% 39.41
2011 -2.13%
55.55 		4.61%
58.11 		5.23%
61.15 		-1.82%
60.04 		10.79%
66.52 		-9.82%
59.99 		-13.27%
52.03 		-4.77%
49.55 		-13.40%
42.91 		22.70%
52.65 		3.63%
54.56 		9.70%
59.85 		5.44% 43.34
2012 2.19%
61.16 		3.84%
63.51 		4.72%
66.51 		0.77%
67.02 		1.61%
68.1 		2.54%
69.83 		-4.87%
66.43 		8.46%
72.05 		11.06%
80.02 		4.31%
83.47 		3.02%
85.99 		5.21%
90.47 		51.16% 47.67
2013 12.37%
101.66 		4.29%
106.02 		6.70%
113.12 		-1.98%
110.88 		0.26%
111.17 		1.19%
112.49 		5.78%
118.99 		-1.26%
117.49 		10.86%
130.25 		1.67%
132.42 		5.74%
140.02 		6.34%
148.9 		64.58% 52.43
2014 -4.51%
142.18 		-0.46%
141.53 		-3.92%
135.98 		-2.63%
132.41 		2.45%
135.66 		1.98%
138.34 		-9.81%
124.77 		17.03%
146.02 		-7.67%
134.82 		5.36%
142.04 		8.13%
153.59 		1.15%
155.36 		4.34% 57.66
2015 6.23%
165.04 		11.70%
184.35 		0.76%
185.75 		-6.59%
173.5 		7.57%
186.64 		2.28%
190.9 		5.60%
201.59 		-2.29%
196.97 		-7.71%
181.79 		7.54%
195.5 		-2.45%
190.72 		-0.70%
189.39 		21.90% 63.41
2016 -12.13%
166.41 		8.00%
179.73 		6.21%
190.9 		0.91%
192.63 		2.11%
196.69 		-3.52%
189.76 		10.11%
208.94 		1.84%
212.78 		-5.85%
200.34 		-8.01%
184.3 		7.13%
197.44 		1.13%
199.68 		5.43% 69.74
2017 8.09%
215.84 		4.87%
226.36 		1.38%
229.49 		2.31%
234.79 		1.92%
239.3 		1.00%
241.69 		3.02%
248.99 		1.66%
253.12 		-2.22%
247.51 		5.76%
261.76 		7.97%
282.61 		-2.37%
275.9 		38.17% 76.70
2018 1.87%
281.06 		-14.65%
239.88 		-3.19%
232.22 		-9.62%
209.88 		-2.78%
204.04 		5.01%
214.27 		-12.09%
188.36 		1.71%
191.59 		-8.48%
175.35 		-28.87%
124.73 		2.67%
128.06 		-8.67%
116.96 		-57.61% 84.35
2019 10.11%
128.79 		5.69%
136.12 		-7.32%
126.15 		8.01%
136.25 		-0.51%
135.55 		8.79%
147.47 		-15.45%
124.69 		-4.65%
118.89 		4.36%
124.07 		15.56%
143.38 		-2.80%
139.37 		-2.15%
136.38 		16.60% 92.77
2020 -3.45%
131.68 		-8.00%
121.15 		-37.07%
76.24 		15.06%
87.72 		6.25%
93.2 		9.18%
101.76 		-21.53%
79.85 		15.63%
92.33 		5.70%
97.59 		5.74%
103.19 		21.94%
125.83 		12.02%
140.95 		3.35% 102.03
2021 1.88%
143.6 		21.86%
174.99 		9.90%
192.31 		6.86%
205.5 		2.52%
210.68 		-8.78%
192.19 		1.41%
194.9 		1.47%
197.76 		-10.30%
177.4 		-0.11%
177.21 		-5.27%
167.87 		8.52%
182.18 		29.25% 112.21
2022 -13.34%
157.87 		-10.83%
140.78 		-11.78%
124.2 		13.57%
141.06 		0.28%
141.46 		-12.28%
124.09 		3.54%
128.48 		-14.10%
110.36 		-17.37%
91.19 		3.90%
94.75 		6.94%
101.33 		0.88%
102.22 		-43.89% 123.41
2023 17.45%
120.06 		-14.33%
102.85 		-2.56%
100.22 		5.67%
105.9 		-13.09%
92.04 		12.08%
103.16 		3.08%
106.34 		-4.65%
101.39 		-15.37%
85.81 		-6.33%
80.38 		9.87%
88.31 		17.20%
103.5 		1.25% 135.73
2024 0.72%
104.25 		13.78%
118.62 		10.34%
130.89 		-11.90%
115.32 		5.73%
121.93 		-6.84%
113.59 		41.80%
161.07 		-3.68%
155.14 		3.57%
160.68 		-3.88%
154.44

49.22% 149.28
Data Source: Yahoo

Performance

Today’s Low
153.49
Today’s High
161.38
52W Low
76.02
52W High
164.06
Today Open
160.08
Prev. Close
158.5
Volume
667598

Mohawk Industries, Inc. historical chart

52-Week Range
76.02 - 164.06
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_31670
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
153.4897 - 161.38
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
MHK

Mohawk Industries, Inc. Dividend History

Data Source: Yahoo

Mohawk Industries, Inc. Split History

BonusRatioEx Date
Split 3:2 05 Dec 1997
Split 3:2 25 Aug 1993
Data Source: Yahoo

Mohawk Industries, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 154.44160.08161.38153.49-4.06-2.56%
03 Oct 2024 158.50158.13160.00156.65-0.99-0.62%
02 Oct 2024 159.49158.00160.34157.760.000.00%
01 Oct 2024 159.49160.68160.71157.44-1.19-0.74%
30 Sep 2024 160.68157.65161.38157.351.871.18%
27 Sep 2024 158.81157.91159.80156.512.311.48%
26 Sep 2024 156.50156.03157.80155.702.161.40%
25 Sep 2024 154.34157.03157.03152.95-2.74-1.74%
24 Sep 2024 157.08157.76158.77156.26-0.83-0.53%
23 Sep 2024 157.91158.85160.52157.510.310.20%
20 Sep 2024 157.60153.84159.15153.37-0.57-0.36%
19 Sep 2024 158.17160.17160.17156.071.561.00%
18 Sep 2024 156.61155.40160.00153.121.661.07%
17 Sep 2024 154.95156.73157.66154.58-0.87-0.56%
16 Sep 2024 155.82157.21158.52154.43-0.73-0.47%
13 Sep 2024 156.55151.24156.70151.066.474.31%
12 Sep 2024 150.08148.38150.56147.611.701.15%
11 Sep 2024 148.38148.41149.51145.00-1.48-0.99%
10 Sep 2024 149.86149.26150.18147.250.720.48%
09 Sep 2024 149.14148.04151.87147.441.220.82%
06 Sep 2024 147.92148.68152.06147.09-0.81-0.54%
05 Sep 2024 148.73151.19151.29147.60-1.90-1.26%
04 Sep 2024 150.63150.29151.31148.91-0.21-0.14%
03 Sep 2024 150.84154.17155.25149.35-4.30-2.77%
30 Aug 2024 155.14155.14155.38153.001.460.95%
29 Aug 2024 153.68154.41155.82152.00-0.86-0.56%
28 Aug 2024 154.54152.95155.47152.750.470.31%
27 Aug 2024 154.07153.97154.20152.46-1.06-0.68%
26 Aug 2024 155.13159.15159.49155.08-2.62-1.66%
23 Aug 2024 157.75151.00157.77149.397.875.25%
22 Aug 2024 149.88150.42150.42147.98-0.44-0.29%
21 Aug 2024 150.32149.41150.58147.562.481.68%
20 Aug 2024 147.84149.11150.04145.95-1.54-1.03%
19 Aug 2024 149.38147.14150.09146.562.962.02%
16 Aug 2024 146.42146.57148.46146.15-0.29-0.20%
15 Aug 2024 146.71146.48147.39143.752.681.86%
14 Aug 2024 144.03147.55147.57143.68-2.85-1.94%
13 Aug 2024 146.88144.87148.00144.682.601.80%
12 Aug 2024 144.28146.14146.14142.68-2.17-1.48%
09 Aug 2024 146.45145.70147.59143.960.920.63%
08 Aug 2024 145.53144.70146.78143.722.091.46%
07 Aug 2024 143.44148.33149.60143.27-3.23-2.20%
06 Aug 2024 146.67146.22149.92145.58-0.33-0.22%
05 Aug 2024 147.00142.89149.57141.82-5.31-3.49%
02 Aug 2024 152.31152.96153.07149.70-4.17-2.66%
01 Aug 2024 156.48161.85163.99154.65-4.59-2.85%
31 Jul 2024 161.07162.53164.06160.16-1.03-0.64%
30 Jul 2024 162.10162.89163.84158.77-0.60-0.37%
29 Jul 2024 162.70161.02163.59158.641.991.24%
26 Jul 2024 160.71150.81162.87148.5126.2119.49%
25 Jul 2024 134.50127.16136.75127.047.325.76%
24 Jul 2024 127.18127.65129.47126.74-0.88-0.69%
23 Jul 2024 128.06126.06128.38125.330.740.58%
22 Jul 2024 127.32128.97129.44125.62-1.72-1.33%
19 Jul 2024 129.04130.97131.87128.55-2.14-1.63%
18 Jul 2024 131.18132.27136.40130.61-0.79-0.60%
17 Jul 2024 131.97131.06133.32129.95-0.73-0.55%
16 Jul 2024 132.70128.85132.96128.854.873.81%
15 Jul 2024 127.83126.69129.30126.132.862.29%
12 Jul 2024 124.97122.09126.40122.003.673.03%
11 Jul 2024 121.30116.15121.62115.358.367.40%
10 Jul 2024 112.94110.95113.96110.952.962.69%
09 Jul 2024 109.98111.64111.83109.90-1.87-1.67%
08 Jul 2024 111.85110.30111.92109.973.022.77%
05 Jul 2024 108.83109.64110.17107.88-1.02-0.93%
03 Jul 2024 109.85111.05111.50109.72-0.48-0.44%
02 Jul 2024 110.33109.29111.30109.170.430.39%
01 Jul 2024 109.90113.92114.17109.77-3.69-3.25%
28 Jun 2024 113.59108.30113.91108.125.545.13%
27 Jun 2024 108.05106.50108.24106.411.241.16%
26 Jun 2024 106.81108.53108.53105.990.480.45%
25 Jun 2024 106.33112.13112.13104.88-6.44-5.71%
24 Jun 2024 112.77113.06113.95112.55-0.23-0.20%
21 Jun 2024 113.00111.49113.09110.661.651.48%
20 Jun 2024 111.35111.22112.14110.55-0.15-0.13%
18 Jun 2024 111.50111.74113.31111.39-0.95-0.84%
17 Jun 2024 112.45111.61113.40110.640.430.38%
14 Jun 2024 112.02111.76112.54110.90-1.76-1.55%
13 Jun 2024 113.78115.05115.53112.89-1.72-1.49%
12 Jun 2024 115.50117.31119.30114.861.761.55%
11 Jun 2024 113.74116.64116.99112.97-4.34-3.68%
10 Jun 2024 118.08116.06118.35115.054.654.10%
07 Jun 2024 113.43113.38114.97113.22-2.54-2.19%
06 Jun 2024 115.97117.47117.47115.36-1.96-1.66%
05 Jun 2024 117.93116.46117.98114.672.271.96%
04 Jun 2024 115.66119.62120.54115.63-5.45-4.50%
03 Jun 2024 121.11122.68122.68119.75-0.82-0.67%
31 May 2024 121.93119.49122.08119.343.322.80%
30 May 2024 118.61117.23118.71117.002.592.23%
29 May 2024 116.02114.20116.11114.200.260.22%
28 May 2024 115.76116.56116.74114.90-0.67-0.58%
24 May 2024 116.43116.88116.88115.750.670.58%
23 May 2024 115.76117.82117.82114.49-1.65-1.41%
22 May 2024 117.41118.69119.57116.92-2.15-1.80%
21 May 2024 119.56118.66119.60117.220.640.54%
20 May 2024 118.92120.64120.64118.58-1.44-1.20%
17 May 2024 120.36121.02121.12120.15-0.51-0.42%
16 May 2024 120.87122.56123.11120.84-2.41-1.95%
15 May 2024 123.28125.53126.62123.240.260.21%
14 May 2024 123.02122.61123.33121.461.951.61%
13 May 2024 121.07120.77122.83120.771.261.05%
10 May 2024 119.81119.92120.22118.820.090.08%
09 May 2024 119.72118.30119.78117.831.501.27%
08 May 2024 118.22117.45118.30117.230.110.09%
07 May 2024 118.11118.58118.58117.380.070.06%
06 May 2024 118.04118.17118.57116.891.671.44%
03 May 2024 116.37118.57120.47115.850.750.65%
02 May 2024 115.62116.50116.50113.510.750.65%
01 May 2024 114.87115.13120.33114.48-0.45-0.39%
30 Apr 2024 115.32116.67118.48115.11-3.11-2.63%
29 Apr 2024 118.43115.65119.62115.652.982.58%
26 Apr 2024 115.45117.98120.49112.465.184.70%
25 Apr 2024 110.27109.59110.93107.06-1.13-1.01%
24 Apr 2024 111.40112.05113.39110.04-2.04-1.80%
23 Apr 2024 113.44110.09114.22109.923.493.17%
22 Apr 2024 109.95109.35110.70108.901.070.98%
19 Apr 2024 108.88108.21109.62108.210.800.74%
18 Apr 2024 108.08109.65110.18107.42-0.19-0.18%
17 Apr 2024 108.27110.38110.41108.19-1.22-1.11%
16 Apr 2024 109.49110.89111.76109.13-2.23-2.00%
15 Apr 2024 111.72114.15114.91110.63-1.45-1.28%
12 Apr 2024 113.17116.40116.96112.73-4.51-3.83%
11 Apr 2024 117.68120.31120.58117.62-1.99-1.66%
10 Apr 2024 119.67120.93121.36118.86-5.48-4.38%
09 Apr 2024 125.15124.26125.51122.971.861.51%
08 Apr 2024 123.29123.25124.80122.850.930.76%
05 Apr 2024 122.36122.26123.51121.490.250.20%
04 Apr 2024 122.11128.08128.39121.81-4.31-3.41%
03 Apr 2024 126.42124.64126.59124.541.291.03%
02 Apr 2024 125.13126.55126.83124.34-3.34-2.60%
01 Apr 2024 128.47130.81130.81128.45-2.42-1.85%
28 Mar 2024 130.89128.99131.19128.871.971.53%
27 Mar 2024 128.92126.07129.03126.073.823.05%
26 Mar 2024 125.10126.08127.34125.01-0.55-0.44%
25 Mar 2024 125.65125.52127.76124.970.530.42%
22 Mar 2024 125.12126.25126.78124.74-1.06-0.84%
21 Mar 2024 126.18124.63127.32124.212.602.10%
20 Mar 2024 123.58120.97124.04120.322.692.23%
19 Mar 2024 120.89118.81121.07118.811.651.38%
18 Mar 2024 119.24118.00120.36116.961.411.20%
15 Mar 2024 117.83116.17118.73116.100.880.75%
14 Mar 2024 116.95120.39121.22116.60-4.61-3.79%
13 Mar 2024 121.56119.98123.08119.861.911.60%
12 Mar 2024 119.65120.37121.76119.01-0.69-0.57%
11 Mar 2024 120.34121.00121.69119.82-1.32-1.08%
08 Mar 2024 121.66122.43122.79121.100.100.08%
07 Mar 2024 121.56120.66122.74120.391.591.33%
06 Mar 2024 119.97120.17120.17118.291.060.89%
05 Mar 2024 118.91120.26122.59118.87-1.92-1.59%
04 Mar 2024 120.83121.08123.27120.54-0.58-0.48%
01 Mar 2024 121.41118.67122.52117.782.792.35%
29 Feb 2024 118.62117.24119.33116.942.512.16%
28 Feb 2024 116.11114.53117.64114.391.060.92%
27 Feb 2024 115.05114.98115.90114.131.171.03%
26 Feb 2024 113.88114.34115.51113.48-1.06-0.92%
23 Feb 2024 114.94114.34115.21113.111.010.89%
22 Feb 2024 113.93114.98114.98113.570.190.17%
21 Feb 2024 113.74113.62114.29112.90-0.33-0.29%
20 Feb 2024 114.07113.82115.06113.56-1.35-1.17%
16 Feb 2024 115.42114.57117.11114.20-1.03-0.88%
15 Feb 2024 116.45117.99118.36116.23-0.24-0.21%
14 Feb 2024 116.69117.08117.08114.321.411.22%
13 Feb 2024 115.28112.81115.92112.12-1.96-1.67%
12 Feb 2024 117.24113.82117.80111.677.236.57%
09 Feb 2024 110.01105.59111.80101.830.400.36%
08 Feb 2024 109.61109.25111.36109.250.650.60%
07 Feb 2024 108.96107.83110.18107.482.152.01%
06 Feb 2024 106.81105.79108.14105.530.460.43%
05 Feb 2024 106.35107.02108.27104.78-2.58-2.37%
02 Feb 2024 108.93106.94110.06106.72-1.09-0.99%
01 Feb 2024 110.02105.19110.07105.195.775.53%
31 Jan 2024 104.25103.70106.54103.130.580.56%
30 Jan 2024 103.67102.35104.47102.350.230.22%
29 Jan 2024 103.44100.54103.46100.472.472.45%
26 Jan 2024 100.97100.17101.1899.481.401.41%
25 Jan 2024 99.5798.8099.5997.452.002.05%
24 Jan 2024 97.5798.8598.8596.28-0.39-0.40%
23 Jan 2024 97.96100.42101.8797.06-2.99-2.96%
22 Jan 2024 100.95100.58102.50100.061.021.02%
19 Jan 2024 99.93100.45100.4598.49-0.33-0.33%
18 Jan 2024 100.26100.59100.8498.400.500.50%
17 Jan 2024 99.76100.03100.8798.89-1.74-1.71%
16 Jan 2024 101.50100.62101.5298.75-0.35-0.34%
12 Jan 2024 101.85106.88107.24101.66-2.61-2.50%
11 Jan 2024 104.46105.21105.79103.95-1.88-1.77%
10 Jan 2024 106.34105.73107.24104.900.870.82%
09 Jan 2024 105.47104.39105.79103.88-0.28-0.26%
08 Jan 2024 105.75104.02107.12104.021.871.80%
05 Jan 2024 103.88100.34104.67100.093.173.15%
04 Jan 2024 100.71100.73101.5299.69-0.22-0.22%
03 Jan 2024 100.93102.55103.44100.85-4.35-4.13%
02 Jan 2024 105.28102.02105.50101.011.781.72%
29 Dec 2023 103.50104.50105.16103.16-1.37-1.31%
28 Dec 2023 104.87103.31105.02103.041.251.21%
27 Dec 2023 103.62102.84105.48102.720.980.95%
26 Dec 2023 102.64103.58103.68102.49-0.47-0.46%
22 Dec 2023 103.11103.05103.94102.520.160.16%
21 Dec 2023 102.95103.46104.02102.100.800.78%
20 Dec 2023 102.15104.15105.24101.94-2.33-2.23%
19 Dec 2023 104.48103.91105.20103.751.411.37%
18 Dec 2023 103.07105.52105.52102.48-2.36-2.24%
15 Dec 2023 105.43105.50107.63104.21-0.32-0.30%
14 Dec 2023 105.7599.58109.8299.588.178.37%
13 Dec 2023 97.5892.3497.9391.666.507.14%
12 Dec 2023 91.0891.7891.8390.80-0.88-0.96%
11 Dec 2023 91.9691.9093.3591.50-0.34-0.37%
08 Dec 2023 92.3092.6593.1491.84-0.28-0.30%
07 Dec 2023 92.5892.7593.1791.35-0.82-0.88%
06 Dec 2023 93.4092.8294.5792.341.721.88%
05 Dec 2023 91.6891.2592.0790.23-0.21-0.23%
04 Dec 2023 91.8991.2993.3191.01-0.04-0.04%
01 Dec 2023 91.9388.3092.1788.293.624.10%
30 Nov 2023 88.3188.0089.4986.260.510.58%
29 Nov 2023 87.8086.9988.8986.931.972.30%
28 Nov 2023 85.8384.0085.9783.151.551.84%
27 Nov 2023 84.2884.1384.3582.710.260.31%
24 Nov 2023 84.0283.7284.0883.250.400.48%
22 Nov 2023 83.6285.0085.0083.17-0.38-0.45%
21 Nov 2023 84.0084.2585.2583.04-1.26-1.48%
20 Nov 2023 85.2684.6085.4783.150.961.14%
17 Nov 2023 84.3086.5986.6083.09-1.19-1.39%
16 Nov 2023 85.4986.0686.2484.27-0.84-0.97%
15 Nov 2023 86.3386.2088.4486.14-0.40-0.46%
14 Nov 2023 86.7382.9887.6882.987.128.94%
13 Nov 2023 79.6179.9080.6579.31-1.05-1.30%
10 Nov 2023 80.6680.2180.7078.301.141.43%
09 Nov 2023 79.5282.9882.9879.38-2.85-3.46%
08 Nov 2023 82.3782.5883.3381.520.160.19%
07 Nov 2023 82.2182.1383.0881.25-0.47-0.57%
06 Nov 2023 82.6884.4784.7682.40-2.31-2.72%
03 Nov 2023 84.9985.0186.9584.901.962.36%
02 Nov 2023 83.0382.7883.7682.511.621.99%
01 Nov 2023 81.4180.4081.4478.801.031.28%
31 Oct 2023 80.3879.5481.3079.540.911.15%
30 Oct 2023 79.4777.3780.2876.352.913.80%
27 Oct 2023 76.5682.2783.5876.02-1.96-2.50%
26 Oct 2023 78.5278.7679.9677.350.310.40%
25 Oct 2023 78.2177.9078.5276.37-0.44-0.56%
24 Oct 2023 78.6579.4779.7878.42-0.66-0.83%
23 Oct 2023 79.3178.8880.9378.82-0.40-0.50%
20 Oct 2023 79.7179.5180.2378.920.580.73%
19 Oct 2023 79.1380.7181.3079.08-2.00-2.47%
18 Oct 2023 81.1381.6582.5280.19-1.72-2.08%
17 Oct 2023 82.8580.9884.1680.950.020.02%
16 Oct 2023 82.8382.0483.1981.061.662.05%
13 Oct 2023 81.1780.3081.3680.001.622.04%
12 Oct 2023 79.5583.6583.6578.34-4.82-5.71%
11 Oct 2023 84.3783.4385.0383.241.341.61%
10 Oct 2023 83.0382.2884.1782.281.361.67%
09 Oct 2023 81.6780.2981.9879.120.170.21%
06 Oct 2023 81.5080.5082.3880.02-0.07-0.09%
05 Oct 2023 81.5781.3881.7280.48-0.15-0.18%
04 Oct 2023 81.7281.8682.1580.550.210.26%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 78.42
52-Week Low Change % 1.03%
52-Week High Change -9.62
52-Week High Change % -0.06%

Stock Price Average

50 Day Average 153.06
50 Day Average Change 1.38
50 Day Average Change % 0.01%
200 Day Average 124.25
200 Day Average Change 30.19
200 Day Average Change % 0.24%

Share Statistics

Mohawk Industries, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Asset Impairment Charge 0.00.0695771000.0877744000.0 
Beginning Cash Position 134785000.0768625000.0268895000.0509623000.0570900000.0
Capital Expenditure -425557000.0-676120000.0-580742000.0-612929000.0-545929000.0
Cash Flow From Continuing Financing Activities -188185000.0-1232225000.0194348000.0-210683000.0-748483000.0
Cash Flow From Continuing Investing Activities -954798000.0-556754000.0-625344000.0-970335000.0-545935000.0
Cash Flow From Continuing Operating Activities 1769839000.01309119000.0669153000.01329229000.01225629000.0
Change In Inventory 357516000.0-519229000.0-409601000.0281284000.05584000.0
Change In Other Current Assets -55084000.0-66844000.0-49552000.0-14418000.023582000.0
Change In Other Current Liabilities -8328000.079222000.0-29918000.043506000.0-4594000.0
Change In Payables And Accrued Expense 255466000.0360791000.0-94137000.0-194012000.0-7812000.0
Change In Receivables -54977000.0-207047000.0-84381000.0150554000.046854000.0
Change In Working Capital 494593000.0-353107000.0-667589000.0266914000.063614000.0
Changes In Account Receivables81953000.0-54977000.0-207047000.0   
Changes In Cash 626856000.0-479860000.0238157000.0148211000.0-68789000.0
Common Stock Payments -188625000.0-900334000.0-307572000.00.0-87800000.0
Deferred Income Tax 22324000.0-4929000.0-51098000.0-109946000.0-83246000.0
Deferred Tax 22324000.0-4929000.0-51098000.0-109946000.0-83246000.0
Depreciation Amortization Depletion 607507000.0591711000.0595464000.0630327000.0629527000.0
Depreciation And Amortization 607507000.0591711000.0595464000.0630327000.0629527000.0
Effect Of Exchange Rate Changes 6984000.0-19870000.02571000.0-15284000.0-4784000.0
End Cash Position 768625000.0268895000.0509623000.0642550000.0502111000.0
Financing Cash Flow -188185000.0-1232225000.0194348000.0-210683000.0-748483000.0
Free Cash Flow 1344282000.0632999000.088411000.0716300000.0679700000.0
Gain Loss On Sale Of PPE 6296000.05462000.0697000.0-102000.0-2202000.0
Investing Cash Flow -954798000.0-556754000.0-625344000.0-970335000.0-545935000.0
Issuance Of Debt 6375476000.01185020000.020546094000.017252220000.010407820000.0
Long Term Debt Issuance 1062240000.00.0907952000.0600000000.0-92000000.0
Long Term Debt Payments -326904000.0-932252000.0-600000000.00.0-286700000.0
Net Business Purchase And Sale 0.0-123969000.0-209602000.0-515406000.0-6000.0
Net Common Stock Issuance -188625000.0-900334000.0-307572000.00.0-87800000.0
Net Income From Continuing Operations 515727000.01033548000.025783000.0-439371000.0-358371000.0
Net Investment Purchase And Sale -529241000.0243335000.0165000000.0158000000.00.0
Net Issuance Payments Of Debt 24447000.0-317594000.0528169000.0-165381000.0-627081000.0
Net Long Term Debt Issuance 735336000.0-932252000.0307952000.0600000000.0-378700000.0
Net Other Financing Charges -24007000.0-14297000.0-26249000.0-45302000.0-33602000.0
Net PPEPurchase And Sale -425557000.0-676120000.0-580742000.0-612929000.0-545929000.0
Net Short Term Debt Issuance -710889000.0614658000.0220217000.0-765381000.0-248381000.0
Operating Cash Flow 1769839000.01309119000.0669153000.01329229000.01225629000.0
Operating Gains Losses 6296000.05462000.0697000.0-102000.0-2202000.0
Other Non Cash Items 103695000.010783000.047716000.082703000.074403000.0
Purchase Of Business 0.0-123969000.0-209602000.0-515406000.0-6000.0
Purchase Of Investment -1187891000.0-1211239000.0-2481000000.0-775000000.00.0
Purchase Of PPE -425557000.0-676120000.0-580742000.0-612929000.0-545929000.0
Repayment Of Debt -6351029000.0-1502614000.0-20017925000.0-17417601000.0-11034901000.0
Repurchase Of Capital Stock -188625000.0-900334000.0-307572000.00.0-87800000.0
Sale Of Investment 658650000.01454574000.02646000000.0933000000.00.0
Short Term Debt Issuance 5313236000.01185020000.019638142000.016652220000.010499820000.0
Short Term Debt Payments -6024125000.0-570362000.0-19417925000.0-17417601000.0-10748201000.0
Stock Based Compensation 19697000.025651000.022409000.020960000.024160000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.