SHARE twitter icon webp whatsapp icon webp

 
Currency
-7.50%
CAGR (3 year)
-0.78%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
36.12
Low
33.75
Returns
3.58%

Historical Data

 - Last 30 Years Annual Avg 13.64%
 - CAGR 6.75%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1988




11.27%
3.06 		-1.96%
3 		-8.33%
2.75 		-6.91%
2.56 		-12.11%
2.25 		11.11%
2.5 		2.40%
2.56 		3.06
1989 -7.03%
2.38 		13.03%
2.69 		-9.29%
2.44 		12.70%
2.75 		36.36%
3.75 		3.47%
3.88 		25.77%
4.88 		-12.91%
4.25 		-5.88%
4 		12.50%
4.5 		2.67%
4.62 		-15.37%
3.91 		52.73% 3.27
1990 -6.39%
3.66 		-6.01%
3.44 		0.00%
3.44 		0.00%
3.44 		7.27%
3.69 		-1.90%
3.62 		3.59%
3.75 		-22.40%
2.91 		-11.00%
2.59 		7.34%
2.78 		11.15%
3.09 		-21.04%
2.44 		-37.60% 3.49
1991 6.15%
2.59 		8.49%
2.81 		22.42%
3.44 		3.49%
3.56 		-3.37%
3.44 		-5.52%
3.25 		-8.62%
2.97 		3.03%
3.06 		-1.96%
3 		2.00%
3.06 		-8.17%
2.81 		1.07%
2.84 		16.39% 3.73
1992 1.41%
2.88 		4.17%
3 		3.00%
3.09 		-8.09%
2.84 		4.58%
2.97 		11.45%
3.31 		15.11%
3.81 		7.35%
4.09 		3.91%
4.25 		8.00%
4.59 		3.49%
4.75 		0.63%
4.78 		68.31% 3.98
1993 40.59%
6.72 		-10.27%
6.03 		16.09%
7 		6.71%
7.47 		16.73%
8.72 		-2.52%
8.5 		0.00%
8.5 		40.12%
11.91 		-3.19%
11.53 		-11.88%
10.16 		-5.91%
9.56 		2.30%
9.78 		104.60% 4.25
1994 -15.34%
8.28 		-3.38%
8 		-13.25%
6.94 		4.47%
7.25 		-13.79%
6.25 		-6.56%
5.84 		14.04%
6.66 		6.01%
7.06 		10.20%
7.78 		-0.39%
7.75 		-20.13%
6.19 		-2.58%
6.03 		-38.34% 4.54
1995 8.29%
6.53 		3.83%
6.78 		11.50%
7.56 		0.40%
7.59 		-5.67%
7.16 		-4.47%
6.84 		-9.50%
6.19 		1.45%
6.28 		1.59%
6.38 		-6.43%
5.97 		8.38%
6.47 		-11.13%
5.75 		-4.64% 4.85
1996 28.35%
7.38 		12.60%
8.31 		15.40%
9.59 		13.76%
10.91 		4.31%
11.38 		-12.39%
9.97 		-6.32%
9.34 		1.07%
9.44 		11.86%
10.56 		-8.24%
9.69 		-0.31%
9.66 		-9.73%
8.72 		51.65% 5.18
1997 12.84%
9.84 		-10.77%
8.78 		3.19%
9.06 		-6.84%
8.44 		12.20%
9.47 		-2.32%
9.25 		-6.81%
8.62 		16.71%
10.06 		7.95%
10.86 		1.29%
11 		-11.09%
9.78 		-7.67%
9.03 		3.56% 5.53
1998 -0.89%
8.95 		0.89%
9.03 		-5.20%
8.56 		-1.40%
8.44 		-1.66%
8.3 		-4.94%
7.89 		5.20%
8.3 		-14.94%
7.06 		-18.27%
5.77 		13.17%
6.53 		-1.68%
6.42 		5.61%
6.78 		-24.92% 5.90
1999 12.39%
7.62 		23.88%
9.44 		-10.91%
8.41 		30.80%
11 		-4.55%
10.5 		16.67%
12.25 		-7.76%
11.3 		8.67%
12.28 		4.07%
12.78 		-0.23%
12.75 		-3.22%
12.34 		1.94%
12.58 		85.55% 6.30
2000 -17.81%
10.34 		-3.87%
9.94 		20.72%
12 		22.92%
14.75 		10.17%
16.25 		-1.11%
16.07 		11.82%
17.97 		-4.34%
17.19 		11.05%
19.09 		-9.48%
17.28 		-17.19%
14.31 		-1.54%
14.09 		12.00% 6.73
2001 3.41%
14.57 		-7.76%
13.44 		-6.62%
12.55 		19.76%
15.03 		4.59%
15.72 		-4.71%
14.98 		3.14%
15.45 		-5.70%
14.57 		-22.86%
11.24 		-0.80%
11.15 		18.21%
13.18 		9.56%
14.44 		2.48% 7.18
2002 12.74%
16.28 		5.65%
17.2 		5.29%
18.11 		10.88%
20.08 		-6.18%
18.84 		-10.40%
16.88 		3.67%
17.5 		1.43%
17.75 		5.07%
18.65 		-16.62%
15.55 		8.75%
16.91 		-2.48%
16.49 		14.20% 7.66
2003 -20.56%
13.1 		-2.21%
12.81 		14.13%
14.62 		-2.80%
14.21 		-0.63%
14.12 		21.03%
17.09 		0.35%
17.15 		5.71%
18.13 		0.77%
18.27 		-2.85%
17.75 		5.58%
18.74 		0.37%
18.81 		14.07% 8.18
2004 7.39%
20.2 		7.77%
21.77 		4.13%
22.67 		1.06%
22.91 		-3.10%
22.2 		5.72%
23.47 		-5.92%
22.08 		-6.39%
20.67 		20.13%
24.83 		8.34%
26.9 		8.36%
29.15 		24.77%
36.37 		93.35% 8.73
2005 -1.29%
35.9 		3.29%
37.08 		-4.50%
35.41 		-1.44%
34.9 		9.14%
38.09 		3.91%
39.58 		14.83%
45.45 		-7.02%
42.26 		3.57%
43.77 		-14.62%
37.37 		1.98%
38.11 		-3.78%
36.67 		0.82% 9.32
2006 1.06%
37.06 		-0.24%
36.97 		16.55%
43.09 		4.20%
44.9 		-7.66%
41.46 		-1.59%
40.8 		-12.89%
35.54 		0.39%
35.68 		10.68%
39.49 		8.94%
43.02 		24.99%
53.77 		6.66%
57.35 		56.39% 9.95
2007 22.01%
69.97 		1.56%
71.06 		-2.17%
69.52 		-3.27%
67.25 		18.26%
79.53 		3.71%
82.48 		-11.36%
73.11 		14.85%
83.97 		6.51%
89.44 		2.43%
91.61 		-5.58%
86.5 		-2.87%
84.02 		46.50% 10.62
2008 -13.45%
72.72 		-15.31%
61.59 		-4.58%
58.77 		-12.97%
51.15 		-3.79%
49.21 		-31.13%
33.89 		-14.37%
29.02 		21.26%
35.19 		-19.01%
28.5 		-42.25%
16.46 		-27.22%
11.98 		14.86%
13.76 		-83.62% 11.34
2009 -41.86%
8 		-56.25%
3.5 		-33.43%
2.33 		259.66%
8.38 		-10.98%
7.46 		-14.34%
6.39 		13.15%
7.23 		17.15%
8.47 		42.15%
12.04 		-23.01%
9.27 		14.02%
10.57 		-13.72%
9.12 		-33.72% 12.11
2010 21.27%
11.06 		-4.70%
10.54 		13.85%
12 		32.42%
15.89 		-21.59%
12.46 		-22.63%
9.64 		12.66%
10.86 		-17.03%
9.01 		25.19%
11.28 		-3.10%
10.93 		11.80%
12.22 		21.52%
14.85 		62.83% 12.93
2011 -0.13%
14.83 		-6.00%
13.94 		-5.67%
13.15 		-3.73%
12.66 		19.04%
15.07 		-12.34%
13.21 		14.38%
15.11 		-26.74%
11.07 		-16.08%
9.29 		24.00%
11.52 		-10.68%
10.29 		1.36%
10.43 		-29.76% 13.80
2012 25.12%
13.05 		5.52%
13.77 		-1.09%
13.62 		-1.47%
13.42 		-19.30%
10.83 		3.05%
11.16 		-14.70%
9.52 		3.57%
9.86 		9.03%
10.75 		-4.09%
10.31 		-1.55%
10.15 		14.68%
11.64 		11.60% 14.73
2013 9.71%
12.77 		-2.19%
12.49 		5.28%
13.15 		7.38%
14.12 		7.44%
15.17 		-2.57%
14.78 		10.35%
16.31 		8.46%
17.69 		15.55%
20.44 		-6.85%
19.04 		0.79%
19.19 		22.56%
23.52 		102.06% 15.72
2014 3.57%
24.36 		13.10%
27.55 		-6.13%
25.86 		-2.44%
25.23 		2.06%
25.75 		2.52%
26.4 		1.67%
26.84 		-8.83%
24.47 		-6.91%
22.78 		2.06%
23.25 		-1.89%
22.81 		-6.27%
21.38 		-9.10% 16.78
2015 -8.89%
19.48 		11.55%
21.73 		-3.22%
21.03 		0.57%
21.15 		-5.20%
20.05 		-8.98%
18.25 		7.51%
19.62 		4.13%
20.43 		-9.69%
18.45 		25.69%
23.19 		-1.94%
22.74 		-0.09%
22.72 		6.27% 17.91
2016 -11.62%
20.08 		-5.73%
18.93 		13.26%
21.44 		-0.65%
21.3 		7.28%
22.85 		-0.96%
22.63 		5.97%
23.98 		-0.38%
23.89 		8.96%
26.03 		0.54%
26.17 		9.71%
28.71 		0.42%
28.83 		26.89% 19.12
2017 -0.10%
28.8 		-8.72%
26.29 		4.22%
27.4 		12.08%
30.71 		3.29%
31.72 		-1.36%
31.29 		5.24%
32.93 		0.09%
32.96 		-1.12%
32.59 		-3.80%
31.35 		8.84%
34.12 		-2.14%
33.39 		15.82% 20.41
2018 9.16%
36.45 		-6.09%
34.23 		2.31%
35.02 		-10.28%
31.42 		0.10%
31.45 		-7.69%
29.03 		8.06%
31.37 		-7.59%
28.99 		-3.73%
27.91 		-4.41%
26.68 		1.05%
26.96 		-10.01%
24.26 		-27.34% 21.79
2019 21.35%
29.44 		-9.14%
26.75 		-4.07%
25.66 		3.78%
26.63 		-6.80%
24.82 		15.11%
28.57 		5.08%
30.02 		-6.53%
28.06 		-1.21%
27.72 		2.81%
28.5 		12.11%
31.95 		4.13%
33.27 		37.14% 23.26
2020 -6.64%
31.06 		-20.93%
24.56 		-51.95%
11.8 		42.63%
16.83 		2.08%
17.18 		-2.21%
16.8 		-4.23%
16.09 		39.84%
22.5 		-3.33%
21.75 		-5.43%
20.57 		37.34%
28.25 		11.54%
31.51 		-5.29% 24.83
2021 -9.36%
28.56 		32.32%
37.79 		0.53%
37.99 		7.19%
40.72 		5.28%
42.87 		-0.51%
42.65 		-12.00%
37.53 		13.56%
42.62 		1.24%
43.15 		9.29%
47.16 		-16.07%
39.58 		13.39%
44.88 		42.43% 26.51
2022 -4.81%
42.72 		3.68%
44.29 		-5.31%
41.94 		-2.15%
41.04 		-14.79%
34.97 		-17.21%
28.95 		13.06%
32.73 		-0.27%
32.64 		-8.95%
29.72 		19.68%
35.57 		3.63%
36.86 		-9.03%
33.53 		-25.29% 28.30
2023 23.50%
41.41 		3.86%
43.01 		3.28%
44.42 		1.13%
44.92 		-12.53%
39.29 		11.78%
43.92 		15.60%
50.77 		-13.37%
43.98 		-16.42%
36.76 		-5.01%
34.92 		12.94%
39.44 		13.29%
44.68 		33.25% 30.21
2024 -2.93%
43.37 		-0.21%
43.28 		9.08%
47.21 		-16.46%
39.44 		1.85%
40.17 		10.63%
44.44 		-3.31%
42.97 		-12.52%
37.59 		3.99%
39.09 		-5.68%
36.87 		3.99%
38.34 		-9.62%
34.65 		-22.45% 32.25
2025 -0.49%
34.48 		0.81%
34.76 		-14.73%
29.64 		6.14%
31.46 		0.60%
31.65 		8.66%
34.39 		5.99%
36.45 		8.89%
39.69 		-12.67%
34.66 		-7.59%
32.03 		10.18%
35.29 		3.40%
36.49 		5.31% 34.43
2026 -8.08%
33.54 		9.90%
36.86 		-2.74%
35.85








-1.75% 36.75
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.00 08 Dec 2022
Cash Dividend 0.00 08 Sep 2022
Cash Dividend 0.00 09 Jun 2022
Cash Dividend 0.00 09 Mar 2022
Cash Dividend 0.00 09 Dec 2021
Cash Dividend 0.00 09 Sep 2021
Cash Dividend 0.00 09 Jun 2021
Cash Dividend 0.00 09 Mar 2021
Cash Dividend 0.00 09 Dec 2020
Cash Dividend 0.00 09 Sep 2020
Cash Dividend 0.00 09 Jun 2020
Cash Dividend 0.15 09 Mar 2020
Cash Dividend 0.13 09 Dec 2019
Cash Dividend 0.13 09 Sep 2019
Cash Dividend 0.13 07 Jun 2019
Cash Dividend 0.13 07 Mar 2019
Cash Dividend 0.12 07 Dec 2018
Cash Dividend 0.12 07 Sep 2018
Cash Dividend 0.12 07 Jun 2018
Cash Dividend 0.12 08 Mar 2018
Cash Dividend 0.11 08 Dec 2017
Cash Dividend 0.11 08 Sep 2017
Cash Dividend 0.11 07 Jun 2017
Cash Dividend 0.11 08 Mar 2017
Cash Dividend 0.05 08 Feb 2001
Cash Dividend 0.03 08 Feb 2000
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 19 May 2005
Split 2:1 28 Feb 2000
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Mar 2026 35.8534.8036.1233.750.130.36%
02 Mar 2026 35.7235.7836.1834.82-1.14-3.09%
27 Feb 2026 36.8636.8637.1936.35-0.76-2.02%
26 Feb 2026 37.6236.0038.0035.822.065.79%
25 Feb 2026 35.5635.3235.6134.710.511.46%
24 Feb 2026 35.0534.4035.4334.250.802.34%
23 Feb 2026 34.2536.4636.5533.80-2.54-6.90%
20 Feb 2026 36.7936.3337.0435.820.330.91%
19 Feb 2026 36.4636.8037.0535.75-0.73-1.96%
18 Feb 2026 37.1934.5637.3034.482.928.52%
17 Feb 2026 34.2734.0234.6633.530.130.38%
13 Feb 2026 34.1434.0734.9833.67-0.05-0.15%
12 Feb 2026 34.1936.7437.2533.90-2.17-5.97%
11 Feb 2026 36.3637.4337.8136.24-1.00-2.68%
10 Feb 2026 37.3638.1038.1436.78-0.70-1.84%
09 Feb 2026 38.0637.6738.1037.170.571.52%
06 Feb 2026 37.4936.2337.7035.491.213.34%
05 Feb 2026 36.2835.9836.6134.77-0.65-1.76%
04 Feb 2026 36.9338.1939.2536.382.768.08%
03 Feb 2026 34.1733.2234.9833.220.682.03%
02 Feb 2026 33.4933.5033.9933.25-0.05-0.15%
30 Jan 2026 33.5433.2333.5532.530.200.60%
29 Jan 2026 33.3432.8433.4232.140.591.80%
28 Jan 2026 32.7533.5933.8832.72-0.73-2.18%
27 Jan 2026 33.4833.8433.9333.41-0.62-1.82%
26 Jan 2026 34.1033.9734.3333.870.070.21%
23 Jan 2026 34.0334.5434.5533.87-0.39-1.13%
22 Jan 2026 34.4234.2434.8434.010.521.53%
21 Jan 2026 33.9033.8634.3733.560.300.89%
20 Jan 2026 33.6034.5434.5433.21-1.38-3.95%
16 Jan 2026 34.9834.8235.2334.34-0.43-1.21%
15 Jan 2026 35.4134.4735.4734.141.002.91%
14 Jan 2026 34.4134.4634.7634.08-0.24-0.69%
13 Jan 2026 34.6534.6735.0633.90-0.17-0.49%
12 Jan 2026 34.8234.0534.8533.900.371.07%
09 Jan 2026 34.4535.6835.8134.31-0.70-1.99%
08 Jan 2026 35.1533.9136.0333.851.033.02%
07 Jan 2026 34.1235.5035.6534.11-1.62-4.53%
06 Jan 2026 35.7436.0336.3335.36-0.22-0.61%
05 Jan 2026 35.9636.0637.2935.72-0.53-1.45%
02 Jan 2026 36.4936.6336.6536.120.000.00%
31 Dec 2025 36.4936.6736.8836.33-0.24-0.65%
30 Dec 2025 36.7337.0737.2736.67-0.43-1.16%
29 Dec 2025 37.1637.4337.6836.98-0.52-1.38%
26 Dec 2025 37.6837.2437.7537.200.591.59%
24 Dec 2025 37.0936.8237.2536.800.120.32%
23 Dec 2025 36.9737.5437.6436.88-0.58-1.54%
22 Dec 2025 37.5537.4737.7437.200.250.67%
19 Dec 2025 37.3036.7737.6036.770.531.44%
18 Dec 2025 36.7736.4037.0836.300.571.57%
17 Dec 2025 36.2036.3836.7036.00-0.64-1.74%
16 Dec 2025 36.8437.3237.5736.75-0.54-1.44%
15 Dec 2025 37.3837.6937.9336.75-0.02-0.05%
12 Dec 2025 37.4038.0038.1937.31-0.04-0.11%
11 Dec 2025 37.4437.2637.8437.130.240.65%
10 Dec 2025 37.2036.3837.6436.211.313.65%
09 Dec 2025 35.8935.0935.9635.060.571.61%
08 Dec 2025 35.3236.1036.4135.22-0.75-2.08%
05 Dec 2025 36.0735.4236.8135.270.681.92%
04 Dec 2025 35.3935.6235.6334.87-0.15-0.42%
03 Dec 2025 35.5435.4035.9535.290.200.57%
02 Dec 2025 35.3435.4835.6734.86-0.10-0.28%
01 Dec 2025 35.4435.4035.8335.160.150.43%
28 Nov 2025 35.2934.8735.6234.870.511.47%
26 Nov 2025 34.7834.1234.9734.050.641.87%
25 Nov 2025 34.1432.5334.4132.521.765.44%
24 Nov 2025 32.3832.7832.9832.26-0.17-0.52%
21 Nov 2025 32.5530.8232.8430.601.795.82%
20 Nov 2025 30.7631.3132.0230.68-0.34-1.09%
19 Nov 2025 31.1031.5031.5030.91-0.31-0.99%
18 Nov 2025 31.4130.6531.8330.550.020.06%
17 Nov 2025 31.3932.0432.2130.94-1.08-3.33%
14 Nov 2025 32.4732.3832.7032.13-0.35-1.07%
13 Nov 2025 32.8233.0033.5532.80-0.35-1.06%
12 Nov 2025 33.1733.0633.4032.800.300.91%
11 Nov 2025 32.8732.9433.5032.760.020.06%
10 Nov 2025 32.8532.8933.2532.690.190.58%
07 Nov 2025 32.6631.6132.9331.350.942.96%
06 Nov 2025 31.7232.1333.0231.69-0.29-0.91%
05 Nov 2025 32.0132.1432.4931.890.140.44%
04 Nov 2025 31.8731.6532.0731.00-0.26-0.81%
03 Nov 2025 32.1331.7832.1531.680.100.31%
31 Oct 2025 32.0330.6732.0730.521.314.26%
30 Oct 2025 30.7229.2431.4129.19-0.49-1.57%
29 Oct 2025 31.2131.4331.8430.96-0.74-2.32%
28 Oct 2025 31.9532.5032.7531.75-0.96-2.92%
27 Oct 2025 32.9133.2033.3532.680.100.30%
24 Oct 2025 32.8133.2633.5032.79-0.26-0.79%
23 Oct 2025 33.0733.1633.5832.920.391.19%
22 Oct 2025 32.6832.8133.0432.55-0.22-0.67%
21 Oct 2025 32.9031.8032.9931.761.033.23%
20 Oct 2025 31.8731.9032.4431.800.290.92%
17 Oct 2025 31.5831.6131.9231.37-0.11-0.35%
16 Oct 2025 31.6931.9332.1831.38-0.48-1.49%
15 Oct 2025 32.1732.4732.7632.14-0.28-0.86%
14 Oct 2025 32.4531.6532.9931.260.882.79%
13 Oct 2025 31.5731.6832.0431.230.290.93%
10 Oct 2025 31.2832.5432.6131.26-1.17-3.61%
09 Oct 2025 32.4532.3232.7832.200.130.40%
08 Oct 2025 32.3233.1233.1232.00-0.80-2.42%
07 Oct 2025 33.1233.9034.0233.03-0.80-2.36%
06 Oct 2025 33.9234.0934.3833.71-0.01-0.03%
03 Oct 2025 33.9334.9135.0733.59-0.82-2.36%
02 Oct 2025 34.7534.7635.5534.240.060.17%
01 Oct 2025 34.6934.3034.8334.140.030.09%
30 Sep 2025 34.6636.3836.6034.23-1.87-5.12%
29 Sep 2025 36.5336.0236.8435.710.932.61%
26 Sep 2025 35.6034.5335.8034.531.123.25%
25 Sep 2025 34.4834.2834.7134.15-0.07-0.20%
24 Sep 2025 34.5534.7834.8834.10-0.22-0.63%
23 Sep 2025 34.7734.5535.2334.550.280.81%
22 Sep 2025 34.4935.5735.6034.48-1.31-3.66%
19 Sep 2025 35.8036.3136.5135.70-0.14-0.39%
18 Sep 2025 35.9435.4636.0335.180.651.84%
17 Sep 2025 35.2935.5036.0434.70-0.07-0.20%
16 Sep 2025 35.3635.5936.0634.91-0.28-0.79%
15 Sep 2025 35.6434.7036.2434.611.093.15%
12 Sep 2025 34.5535.1735.2334.35-0.79-2.24%
11 Sep 2025 35.3435.7536.1035.33-0.61-1.70%
10 Sep 2025 35.9535.9536.3235.79-0.05-0.14%
09 Sep 2025 36.0036.1036.4135.81-0.20-0.55%
08 Sep 2025 36.2036.6536.7035.87-0.48-1.31%
05 Sep 2025 36.6837.2238.1836.33-0.35-0.95%
04 Sep 2025 37.0338.2038.3136.97-1.08-2.83%
03 Sep 2025 38.1138.6639.1438.03-0.80-2.06%
02 Sep 2025 38.9139.1239.1238.36-0.78-1.97%
29 Aug 2025 39.6939.5439.7639.260.100.25%
28 Aug 2025 39.5939.9740.1639.37-0.18-0.45%
27 Aug 2025 39.7738.5139.8938.301.263.27%
26 Aug 2025 38.5138.1538.6438.020.391.02%
25 Aug 2025 38.1238.0738.2637.770.060.16%
22 Aug 2025 38.0636.4738.1236.361.845.08%
21 Aug 2025 36.2236.0736.5536.00-0.09-0.25%
20 Aug 2025 36.3136.4136.6036.11-0.40-1.09%
19 Aug 2025 36.7136.3336.9236.280.531.46%
18 Aug 2025 36.1835.9736.3335.840.260.72%
15 Aug 2025 35.9236.5936.7135.90-0.41-1.13%
14 Aug 2025 36.3336.0836.4135.75-0.12-0.33%
13 Aug 2025 36.4535.3036.5635.241.052.97%
12 Aug 2025 35.4034.6135.6234.521.022.97%
11 Aug 2025 34.3834.1734.6133.950.200.59%
08 Aug 2025 34.1834.5934.6333.85-0.53-1.53%
07 Aug 2025 34.7135.4835.4834.27-0.38-1.08%
06 Aug 2025 35.0935.0935.2534.850.120.34%
05 Aug 2025 34.9735.3835.4134.25-0.54-1.52%
04 Aug 2025 35.5135.7636.0535.06-0.24-0.67%
01 Aug 2025 35.7536.1436.3534.97-0.70-1.92%
31 Jul 2025 36.4536.7136.8035.34-1.43-3.78%
30 Jul 2025 37.8837.2038.4637.200.471.26%
29 Jul 2025 37.4138.7438.7536.93-1.15-2.98%
28 Jul 2025 38.5638.4039.2938.400.120.31%
25 Jul 2025 38.4437.5838.4937.081.082.89%
24 Jul 2025 37.3638.3838.6037.33-0.97-2.53%
23 Jul 2025 38.3338.5038.8738.150.190.50%
22 Jul 2025 38.1436.8738.2536.700.972.61%
21 Jul 2025 37.1737.5937.6837.10-0.02-0.05%
18 Jul 2025 37.1937.8137.8137.02-0.38-1.01%
17 Jul 2025 37.5737.5538.1537.410.270.72%
16 Jul 2025 37.3037.8138.0336.96-0.42-1.11%
15 Jul 2025 37.7238.1538.3337.53-0.39-1.02%
14 Jul 2025 38.1137.7538.1637.290.180.47%
11 Jul 2025 37.9338.6538.6537.92-0.91-2.34%
10 Jul 2025 38.8438.0038.8737.791.153.05%
09 Jul 2025 37.6937.7837.8337.450.170.45%
08 Jul 2025 37.5237.3537.7837.130.491.32%
07 Jul 2025 37.0336.5537.4036.30-0.56-1.49%
03 Jul 2025 37.5937.8638.0337.51-0.08-0.21%
02 Jul 2025 37.6736.9437.8036.630.782.11%
01 Jul 2025 36.8934.6637.0834.592.507.27%
30 Jun 2025 34.3934.4434.7534.120.020.06%
27 Jun 2025 34.3733.9234.4133.810.581.72%
26 Jun 2025 33.7933.7634.2533.60-0.09-0.27%
25 Jun 2025 33.8834.2134.2433.76-0.32-0.94%
24 Jun 2025 34.2033.7634.2933.660.952.86%
23 Jun 2025 33.2533.6433.6432.30-0.52-1.54%
20 Jun 2025 33.7734.3134.7733.49-0.17-0.50%
18 Jun 2025 33.9433.5734.4533.570.371.10%
17 Jun 2025 33.5734.0034.0833.33-0.73-2.13%
16 Jun 2025 34.3032.7134.5132.452.578.10%
13 Jun 2025 31.7332.3032.5231.49-1.41-4.25%
12 Jun 2025 33.1432.6833.2432.35-0.09-0.27%
11 Jun 2025 33.2333.7033.9233.00-0.16-0.48%
10 Jun 2025 33.3932.5733.4932.500.922.83%
09 Jun 2025 32.4732.1832.5432.000.611.91%
06 Jun 2025 31.8632.0832.0831.680.571.82%
05 Jun 2025 31.2931.9832.0531.08-0.70-2.19%
04 Jun 2025 31.9931.9132.2431.620.030.09%
03 Jun 2025 31.9631.0432.2530.680.792.53%
02 Jun 2025 31.1731.5731.7130.72-0.48-1.52%
30 May 2025 31.6531.3431.8431.12-0.08-0.25%
29 May 2025 31.7332.2232.2231.43-0.07-0.22%
28 May 2025 31.8032.1132.2231.75-0.19-0.59%
27 May 2025 31.9931.9132.2631.390.642.04%
23 May 2025 31.3530.6531.5730.580.000.00%
22 May 2025 31.3531.2531.5430.75-0.02-0.06%
21 May 2025 31.3732.4232.5331.27-1.53-4.65%
20 May 2025 32.9033.4333.4432.77-0.77-2.29%
19 May 2025 33.6733.2633.7533.20-0.30-0.88%
16 May 2025 33.9734.3934.4032.87-0.42-1.22%
15 May 2025 34.3934.5634.7133.88-0.56-1.60%
14 May 2025 34.9534.7335.0934.670.050.14%
13 May 2025 34.9034.6935.1034.490.240.69%
12 May 2025 34.6633.9634.7433.502.086.38%
09 May 2025 32.5832.2732.6432.200.371.15%
08 May 2025 32.2131.8532.7231.550.471.48%
07 May 2025 31.7431.6432.1331.220.321.02%
06 May 2025 31.4231.5331.9031.21-0.65-2.03%
05 May 2025 32.0731.5032.6431.420.100.31%
02 May 2025 31.9731.4932.3031.151.113.60%
01 May 2025 30.8633.0433.2330.21-0.60-1.91%
30 Apr 2025 31.4631.0031.6230.70-0.34-1.07%
29 Apr 2025 31.8032.0032.3031.34-0.41-1.27%
28 Apr 2025 32.2131.8832.7231.850.541.71%
25 Apr 2025 31.6731.6232.3031.360.250.80%
24 Apr 2025 31.4230.7531.5730.470.652.11%
23 Apr 2025 30.7731.2432.3330.610.491.62%
22 Apr 2025 30.2829.2330.3829.191.364.70%
21 Apr 2025 28.9228.6629.1128.510.020.07%
17 Apr 2025 28.9028.6529.2428.360.441.55%
16 Apr 2025 28.4629.4129.6628.12-1.25-4.21%
15 Apr 2025 29.7129.6230.1629.470.090.30%
14 Apr 2025 29.6229.9730.0428.960.270.92%
11 Apr 2025 29.3528.6629.6828.360.602.09%
10 Apr 2025 28.7529.2229.5427.78-1.18-3.94%
09 Apr 2025 29.9325.6330.2425.624.1416.05%
08 Apr 2025 25.7927.2627.7625.30-0.51-1.94%
07 Apr 2025 26.3026.0628.1725.53-0.56-2.08%
04 Apr 2025 26.8626.8827.5825.61-1.04-3.73%
03 Apr 2025 27.9028.9129.1427.50-2.85-9.27%
02 Apr 2025 30.7529.4730.9429.470.812.71%
01 Apr 2025 29.9429.5430.0028.970.301.01%
31 Mar 2025 29.6429.7430.0728.63-0.72-2.37%
28 Mar 2025 30.3631.2631.5730.23-1.25-3.95%
27 Mar 2025 31.6131.8932.4131.60-0.51-1.59%
26 Mar 2025 32.1231.9532.3331.900.080.25%
25 Mar 2025 32.0432.6132.6831.82-0.38-1.17%
24 Mar 2025 32.4231.8432.5131.751.003.18%
21 Mar 2025 31.4232.0232.2231.16-1.11-3.41%
20 Mar 2025 32.5332.5733.2732.44-0.16-0.49%
19 Mar 2025 32.6932.0432.9432.000.832.61%
18 Mar 2025 31.8632.3332.4831.68-0.56-1.73%
17 Mar 2025 32.4231.9132.8831.840.662.08%
14 Mar 2025 31.7630.8531.8430.701.605.31%
13 Mar 2025 30.1631.0031.4829.99-0.83-2.68%
12 Mar 2025 30.9931.2931.7630.53-0.30-0.96%
11 Mar 2025 31.2931.7932.0430.79-0.60-1.88%
10 Mar 2025 31.8931.7832.9531.56-0.14-0.44%
07 Mar 2025 32.0331.3632.3830.690.391.23%
06 Mar 2025 31.6432.3732.7231.50-1.19-3.62%
05 Mar 2025 32.8332.7233.2632.140.220.67%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Asset Impairment Charge  0.00.0 278927000.0
Beginning Cash Position 5203059000.06036388000.03014896000.02501275000.02503064000.0
Capital Expenditure -765067000.0-931813000.0-1150589000.0-1236750000.0-1068927000.0
Capital Expenditure Reported -765067000.0-931813000.0-1150589000.0-1236750000.0-1068927000.0
Cash Dividends Paid-4789000.0-4048000.00.00.0  
Cash Flow From Continuing Financing Activities -3024302000.0-5004631000.0-1564281000.0-1500734000.0-1731094000.0
Cash Flow From Continuing Investing Activities 2118181000.0-714175000.0-1283163000.0-1503084000.0-1140789000.0
Cash Flow From Continuing Operating Activities 1756462000.02690777000.02362495000.02531935000.02529378000.0
Change In Inventory -26627000.0-15524000.01275000.021010000.015679000.0
Change In Other Working Capital 197097000.0-58493000.0-132842000.0-32824000.047645000.0
Change In Payables And Accrued Expense 183839000.0410131000.0-107395000.0-16059000.0-82374000.0
Change In Prepaid Assets -14424000.0-50875000.035062000.027666000.04453000.0
Change In Receivables -211687000.0-132288000.0-157662000.0-58863000.0-90115000.0
Change In Working Capital 128198000.0152951000.0-361562000.0-59070000.0-104712000.0
Changes In Account Receivables -211687000.0-132288000.0-157662000.0-58863000.0-90115000.0
Changes In Cash 850341000.0-3028029000.0-484949000.0-471883000.0-342505000.0
Common Stock Dividend Paid-4789000.0-4048000.00.00.0  
Common Stock Issuance792851000.00.00.0   
Common Stock Payments -2775217000.0-2291917000.0-1357890000.0-1159716000.0-1228272000.0
Deferred Income Tax 496189000.0-117278000.0-85116000.0-53366000.0-245564000.0
Deferred Tax 496189000.0-117278000.0-85116000.0-53366000.0-245564000.0
Depreciation Amortization Depletion 3482050000.0814128000.0831097000.0920978000.01017794000.0
Depreciation And Amortization 3482050000.0814128000.0831097000.0920978000.01017794000.0
Dividend Received CFO 37435000.020121000.021929000.017666000.017153000.0
Dividends Received CFI 10361000.08342000.02324000.02211000.0207272000.0
Earnings Losses From Equity Investments 183670000.063136000.091387000.024534000.0-71117000.0
Effect Of Exchange Rate Changes 8926000.0-19401000.0-26883000.015253000.04410000.0
End Cash Position 6036388000.03014896000.02503064000.02029392000.02150364000.0
Financing Cash Flow -3024302000.0-5004631000.0-1564281000.0-1500734000.0-1731094000.0
Free Cash Flow 991395000.01758964000.01211906000.01295185000.01460451000.0
Gain Loss On Investment Securities -2290177000.01112000.032237000.0-49749000.022421000.0
Gain Loss On Sale Of PPE -1036997000.0-370513000.081316000.063278000.0126036000.0
Income Tax Paid Supplemental Data43018000.022955000.0344397000.0266996000.0164303000.0 
Interest Paid Supplemental Data 573629000.0452160000.0406260000.0391965000.0389128000.0
Investing Cash Flow 2118181000.0-714175000.0-1283163000.0-1503084000.0-1140789000.0
Issuance Of Capital Stock792851000.00.00.0   
Issuance Of Debt 0.00.02100000000.0981633000.0353778000.0
Long Term Debt Issuance 0.00.02100000000.0850000000.0353778000.0
Long Term Debt Payments -1070340000.0-1285600000.0-2175000000.0-1175000000.0-500000000.0
Net Business Purchase And Sale -2143904000.0-283098000.0-295960000.0-339758000.0-237759000.0
Net Common Stock Issuance -2775217000.0-2291917000.0-1357890000.0-1159716000.0-1228272000.0
Net Foreign Currency Exchange Gain Loss 19081000.0106428000.0-128588000.0217032000.0288002000.0
Net Income From Continuing Operations 206731000.01314924000.01064608000.0826905000.0520872000.0
Net Investment Properties Purchase And Sale3888431000.04373820000.00.00.0  
Net Investment Purchase And Sale -523361000.0-125947000.0147883000.059624000.0-48488000.0
Net Issuance Payments Of Debt 77936000.0-2382906000.029416000.0-88951000.0-139615000.0
Net Long Term Debt Issuance -1070340000.0-1285600000.0-75000000.0-325000000.0-146222000.0
Net Other Financing Charges -322973000.0-329808000.0-235807000.0-252067000.0-363207000.0
Net Other Investing Changes46110000.0 152518000.0   
Net PPEPurchase And Sale 1166332000.0465823000.013179000.011589000.07113000.0
Net Short Term Debt Issuance 1148276000.0-1097306000.0104416000.0236049000.06607000.0
Operating Cash Flow 1756462000.02690777000.02362495000.02531935000.02529378000.0
Operating Gains Losses -3124423000.0-199837000.083439000.0260169000.0365342000.0
Other Cash Adjustment Outside Changein Cash -25938000.025938000.00.0 -14605000.0
Other Non Cash Items 436248000.0583177000.0666787000.0471637000.0527968000.0
Provisionand Write Offof Assets 22738000.048984000.061089000.061008000.061127000.0
Purchase Of Business -2143904000.0-283098000.0-295960000.0-339758000.0-237759000.0
Repayment Of Debt -1070340000.0-1285600000.0-2175000000.0-1175000000.0-500000000.0
Repurchase Of Capital Stock -2775217000.0-2291917000.0-1357890000.0-1159716000.0-1228272000.0
Sale Of Business0.0     
Sale Of Investment Properties3888431000.04373820000.00.00.0  
Sale Of PPE 1166332000.0465823000.013179000.011589000.07113000.0
Short Term Debt Payments-2096217000.0     
Stock Based Compensation 71296000.073607000.080224000.086008000.090471000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.