MGM
Home>Equity>MGM Resorts International
SHARE twitter icon webp whatsapp icon webp

MGM Resorts International
MGM Resorts International

40.43
0.76  (1.92%)
USD
Currency
-3.48%
CAGR (3 year)
8.21%
CAGR (5 year)
12.28B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
15.20
Trailing PE
3.84
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
40.46
Low
39.75
Returns
1.92%

MGM Resorts International Historical Data

 - Last 30 Years Annual Avg 15.52%
 - CAGR 7.38%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1988




11.27%
3.06 		-1.96%
3 		-8.33%
2.75 		-6.91%
2.56 		-12.11%
2.25 		11.11%
2.5 		2.40%
2.56 		3.06
1989 -7.03%
2.38 		13.03%
2.69 		-9.29%
2.44 		12.70%
2.75 		36.36%
3.75 		3.47%
3.88 		25.77%
4.88 		-12.91%
4.25 		-5.88%
4 		12.50%
4.5 		2.67%
4.62 		-15.37%
3.91 		52.73% 3.29
1990 -6.39%
3.66 		-6.01%
3.44 		0.00%
3.44 		0.00%
3.44 		7.27%
3.69 		-1.90%
3.62 		3.59%
3.75 		-22.40%
2.91 		-11.00%
2.59 		7.34%
2.78 		11.15%
3.09 		-21.04%
2.44 		-37.60% 3.53
1991 6.15%
2.59 		8.49%
2.81 		22.42%
3.44 		3.49%
3.56 		-3.37%
3.44 		-5.52%
3.25 		-8.62%
2.97 		3.03%
3.06 		-1.96%
3 		2.00%
3.06 		-8.17%
2.81 		1.07%
2.84 		16.39% 3.79
1992 1.41%
2.88 		4.17%
3 		3.00%
3.09 		-8.09%
2.84 		4.58%
2.97 		11.45%
3.31 		15.11%
3.81 		7.35%
4.09 		3.91%
4.25 		8.00%
4.59 		3.49%
4.75 		0.63%
4.78 		68.31% 4.07
1993 40.59%
6.72 		-10.27%
6.03 		16.09%
7 		6.71%
7.47 		16.73%
8.72 		-2.52%
8.5 		0.00%
8.5 		40.12%
11.91 		-3.19%
11.53 		-11.88%
10.16 		-5.91%
9.56 		2.30%
9.78 		104.60% 4.37
1994 -15.34%
8.28 		-3.38%
8 		-13.25%
6.94 		4.47%
7.25 		-13.79%
6.25 		-6.56%
5.84 		14.04%
6.66 		6.01%
7.06 		10.20%
7.78 		-0.39%
7.75 		-20.13%
6.19 		-2.58%
6.03 		-38.34% 4.69
1995 8.29%
6.53 		3.83%
6.78 		11.50%
7.56 		0.40%
7.59 		-5.67%
7.16 		-4.47%
6.84 		-9.50%
6.19 		1.45%
6.28 		1.59%
6.38 		-6.43%
5.97 		8.38%
6.47 		-11.13%
5.75 		-4.64% 5.04
1996 28.35%
7.38 		12.60%
8.31 		15.40%
9.59 		13.76%
10.91 		4.31%
11.38 		-12.39%
9.97 		-6.32%
9.34 		1.07%
9.44 		11.86%
10.56 		-8.24%
9.69 		-0.31%
9.66 		-9.73%
8.72 		51.65% 5.41
1997 12.84%
9.84 		-10.77%
8.78 		3.19%
9.06 		-6.84%
8.44 		12.20%
9.47 		-2.32%
9.25 		-6.81%
8.62 		16.71%
10.06 		7.95%
10.86 		1.29%
11 		-11.09%
9.78 		-7.67%
9.03 		3.56% 5.81
1998 -0.89%
8.95 		0.89%
9.03 		-5.20%
8.56 		-1.40%
8.44 		-1.66%
8.3 		-4.94%
7.89 		5.20%
8.3 		-14.94%
7.06 		-18.27%
5.77 		13.17%
6.53 		-1.68%
6.42 		5.61%
6.78 		-24.92% 6.24
1999 12.39%
7.62 		23.88%
9.44 		-10.91%
8.41 		30.80%
11 		-4.55%
10.5 		16.67%
12.25 		-7.76%
11.3 		8.67%
12.28 		4.07%
12.78 		-0.23%
12.75 		-3.22%
12.34 		1.94%
12.58 		85.55% 6.70
2000 -17.81%
10.34 		-3.87%
9.94 		20.72%
12 		22.92%
14.75 		10.17%
16.25 		-1.11%
16.07 		11.82%
17.97 		-4.34%
17.19 		11.05%
19.09 		-9.48%
17.28 		-17.19%
14.31 		-1.54%
14.09 		12.00% 7.19
2001 3.41%
14.57 		-7.76%
13.44 		-6.62%
12.55 		19.76%
15.03 		4.59%
15.72 		-4.71%
14.98 		3.14%
15.45 		-5.70%
14.57 		-22.86%
11.24 		-0.80%
11.15 		18.21%
13.18 		9.56%
14.44 		2.48% 7.72
2002 12.74%
16.28 		5.65%
17.2 		5.29%
18.11 		10.88%
20.08 		-6.18%
18.84 		-10.40%
16.88 		3.67%
17.5 		1.43%
17.75 		5.07%
18.65 		-16.62%
15.55 		8.75%
16.91 		-2.48%
16.49 		14.20% 8.29
2003 -20.56%
13.1 		-2.21%
12.81 		14.13%
14.62 		-2.80%
14.21 		-0.63%
14.12 		21.03%
17.09 		0.35%
17.15 		5.71%
18.13 		0.77%
18.27 		-2.85%
17.75 		5.58%
18.74 		0.37%
18.81 		14.07% 8.90
2004 7.39%
20.2 		7.77%
21.77 		4.13%
22.67 		1.06%
22.91 		-3.10%
22.2 		5.72%
23.47 		-5.92%
22.08 		-6.39%
20.67 		20.13%
24.83 		8.34%
26.9 		8.36%
29.15 		24.77%
36.37 		93.35% 9.56
2005 -1.29%
35.9 		3.29%
37.08 		-4.50%
35.41 		-1.44%
34.9 		9.14%
38.09 		3.91%
39.58 		14.83%
45.45 		-7.02%
42.26 		3.57%
43.77 		-14.62%
37.37 		1.98%
38.11 		-3.78%
36.67 		0.82% 10.27
2006 1.06%
37.06 		-0.24%
36.97 		16.55%
43.09 		4.20%
44.9 		-7.66%
41.46 		-1.59%
40.8 		-12.89%
35.54 		0.39%
35.68 		10.68%
39.49 		8.94%
43.02 		24.99%
53.77 		6.66%
57.35 		56.39% 11.03
2007 22.01%
69.97 		1.56%
71.06 		-2.17%
69.52 		-3.27%
67.25 		18.26%
79.53 		3.71%
82.48 		-11.36%
73.11 		14.85%
83.97 		6.51%
89.44 		2.43%
91.61 		-5.58%
86.5 		-2.87%
84.02 		46.50% 11.84
2008 -13.45%
72.72 		-15.31%
61.59 		-4.58%
58.77 		-12.97%
51.15 		-3.79%
49.21 		-31.13%
33.89 		-14.37%
29.02 		21.26%
35.19 		-19.01%
28.5 		-42.25%
16.46 		-27.22%
11.98 		14.86%
13.76 		-83.62% 12.71
2009 -41.86%
8 		-56.25%
3.5 		-33.43%
2.33 		259.66%
8.38 		-10.98%
7.46 		-14.34%
6.39 		13.15%
7.23 		17.15%
8.47 		42.15%
12.04 		-23.01%
9.27 		14.02%
10.57 		-13.72%
9.12 		-33.72% 13.65
2010 21.27%
11.06 		-4.70%
10.54 		13.85%
12 		32.42%
15.89 		-21.59%
12.46 		-22.63%
9.64 		12.66%
10.86 		-17.03%
9.01 		25.19%
11.28 		-3.10%
10.93 		11.80%
12.22 		21.52%
14.85 		62.83% 14.66
2011 -0.13%
14.83 		-6.00%
13.94 		-5.67%
13.15 		-3.73%
12.66 		19.04%
15.07 		-12.34%
13.21 		14.38%
15.11 		-26.74%
11.07 		-16.08%
9.29 		24.00%
11.52 		-10.68%
10.29 		1.36%
10.43 		-29.76% 15.74
2012 25.12%
13.05 		5.52%
13.77 		-1.09%
13.62 		-1.47%
13.42 		-19.30%
10.83 		3.05%
11.16 		-14.70%
9.52 		3.57%
9.86 		9.03%
10.75 		-4.09%
10.31 		-1.55%
10.15 		14.68%
11.64 		11.60% 16.90
2013 9.71%
12.77 		-2.19%
12.49 		5.28%
13.15 		7.38%
14.12 		7.44%
15.17 		-2.57%
14.78 		10.35%
16.31 		8.46%
17.69 		15.55%
20.44 		-6.85%
19.04 		0.79%
19.19 		22.56%
23.52 		102.06% 18.15
2014 3.57%
24.36 		13.10%
27.55 		-6.13%
25.86 		-2.44%
25.23 		2.06%
25.75 		2.52%
26.4 		1.67%
26.84 		-8.83%
24.47 		-6.91%
22.78 		2.06%
23.25 		-1.89%
22.81 		-6.27%
21.38 		-9.10% 19.49
2015 -8.89%
19.48 		11.55%
21.73 		-3.22%
21.03 		0.57%
21.15 		-5.20%
20.05 		-8.98%
18.25 		7.51%
19.62 		4.13%
20.43 		-9.69%
18.45 		25.69%
23.19 		-1.94%
22.74 		-0.09%
22.72 		6.27% 20.93
2016 -11.62%
20.08 		-5.73%
18.93 		13.26%
21.44 		-0.65%
21.3 		7.28%
22.85 		-0.96%
22.63 		5.97%
23.98 		-0.38%
23.89 		8.96%
26.03 		0.54%
26.17 		9.71%
28.71 		0.42%
28.83 		26.89% 22.47
2017 -0.10%
28.8 		-8.72%
26.29 		4.22%
27.4 		12.08%
30.71 		3.29%
31.72 		-1.36%
31.29 		5.24%
32.93 		0.09%
32.96 		-1.12%
32.59 		-3.80%
31.35 		8.84%
34.12 		-2.14%
33.39 		15.82% 24.13
2018 9.16%
36.45 		-6.09%
34.23 		2.31%
35.02 		-10.28%
31.42 		0.10%
31.45 		-7.69%
29.03 		8.06%
31.37 		-7.59%
28.99 		-3.73%
27.91 		-4.41%
26.68 		1.05%
26.96 		-10.01%
24.26 		-27.34% 25.91
2019 21.35%
29.44 		-9.14%
26.75 		-4.07%
25.66 		3.78%
26.63 		-6.80%
24.82 		15.11%
28.57 		5.08%
30.02 		-6.53%
28.06 		-1.21%
27.72 		2.81%
28.5 		12.11%
31.95 		4.13%
33.27 		37.14% 27.82
2020 -6.64%
31.06 		-20.93%
24.56 		-51.95%
11.8 		42.63%
16.83 		2.08%
17.18 		-2.21%
16.8 		-4.23%
16.09 		39.84%
22.5 		-3.33%
21.75 		-5.43%
20.57 		37.34%
28.25 		11.54%
31.51 		-5.29% 29.87
2021 -9.36%
28.56 		32.32%
37.79 		0.53%
37.99 		7.19%
40.72 		5.28%
42.87 		-0.51%
42.65 		-12.00%
37.53 		13.56%
42.62 		1.24%
43.15 		9.29%
47.16 		-16.07%
39.58 		13.39%
44.88 		42.43% 32.07
2022 -4.81%
42.72 		3.68%
44.29 		-5.31%
41.94 		-2.15%
41.04 		-14.79%
34.97 		-17.21%
28.95 		13.06%
32.73 		-0.27%
32.64 		-8.95%
29.72 		19.68%
35.57 		3.63%
36.86 		-9.03%
33.53 		-25.29% 34.44
2023 23.50%
41.41 		3.86%
43.01 		3.28%
44.42 		1.13%
44.92 		-12.53%
39.29 		11.78%
43.92 		15.60%
50.77 		-13.37%
43.98 		-16.42%
36.76 		-5.01%
34.92 		12.94%
39.44 		13.29%
44.68 		33.25% 36.98
2024 -2.93%
43.37 		-0.21%
43.28 		9.08%
47.21 		-16.46%
39.44 		1.85%
40.17 		10.63%
44.44 		-3.31%
42.97 		-12.52%
37.59 		3.99%
39.09 		3.43%
40.43

-9.51% 39.71
Data Source: Yahoo

Performance

Today’s Low
39.75
Today’s High
40.47
52W Low
33.44
52W High
48.25
Today Open
40.34
Prev. Close
39.67
Volume
3067719

MGM Resorts International historical chart

52-Week Range
33.44 - 48.25
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_286798
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
39.7457 - 40.47
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
MGM

MGM Resorts International Dividend History

TypeAmountEx Date
Cash Dividend 0.00 08 Dec 2022
Cash Dividend 0.00 08 Sep 2022
Cash Dividend 0.00 09 Jun 2022
Cash Dividend 0.00 09 Mar 2022
Cash Dividend 0.00 09 Dec 2021
Cash Dividend 0.00 09 Sep 2021
Cash Dividend 0.00 09 Jun 2021
Cash Dividend 0.00 09 Mar 2021
Cash Dividend 0.00 09 Dec 2020
Cash Dividend 0.00 09 Sep 2020
Cash Dividend 0.00 09 Jun 2020
Cash Dividend 0.15 09 Mar 2020
Cash Dividend 0.13 09 Dec 2019
Cash Dividend 0.13 09 Sep 2019
Cash Dividend 0.13 07 Jun 2019
Cash Dividend 0.13 07 Mar 2019
Cash Dividend 0.12 07 Dec 2018
Cash Dividend 0.12 07 Sep 2018
Cash Dividend 0.12 07 Jun 2018
Cash Dividend 0.12 08 Mar 2018
Cash Dividend 0.11 08 Dec 2017
Cash Dividend 0.11 08 Sep 2017
Cash Dividend 0.11 07 Jun 2017
Cash Dividend 0.11 08 Mar 2017
Cash Dividend 0.05 08 Feb 2001
Cash Dividend 0.03 08 Feb 2000
Data Source: Yahoo

MGM Resorts International Split History

BonusRatioEx Date
Split 2:1 19 May 2005
Split 2:1 28 Feb 2000
Data Source: Yahoo

MGM Resorts International Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 40.4340.3440.4739.750.761.92%
03 Oct 2024 39.6739.1239.6938.630.050.13%
02 Oct 2024 39.6238.5939.7638.501.002.59%
01 Oct 2024 38.6238.8039.0037.98-0.47-1.20%
30 Sep 2024 39.0939.5939.7838.83-0.53-1.34%
27 Sep 2024 39.6238.8040.1638.701.313.42%
26 Sep 2024 38.3138.1838.5837.761.133.04%
25 Sep 2024 37.1837.3037.8637.02-0.17-0.46%
24 Sep 2024 37.3537.6738.3036.920.501.36%
23 Sep 2024 36.8537.3037.6036.54-0.46-1.23%
20 Sep 2024 37.3137.6737.7536.72-0.44-1.17%
19 Sep 2024 37.7537.9038.2337.470.792.14%
18 Sep 2024 36.9637.3737.9436.78-0.25-0.67%
17 Sep 2024 37.2137.0437.2336.570.772.11%
16 Sep 2024 36.4436.5036.8935.89-0.07-0.19%
13 Sep 2024 36.5136.1537.3236.110.611.70%
12 Sep 2024 35.9035.4335.9934.990.521.47%
11 Sep 2024 35.3834.8435.4534.160.511.46%
10 Sep 2024 34.8735.0135.0934.52-0.10-0.29%
09 Sep 2024 34.9735.2535.6534.94-0.04-0.11%
06 Sep 2024 35.0135.8036.0334.87-0.80-2.23%
05 Sep 2024 35.8136.9036.9335.53-0.80-2.19%
04 Sep 2024 36.6136.2937.3136.290.320.88%
03 Sep 2024 36.2937.2337.3736.05-1.30-3.46%
30 Aug 2024 37.5937.6837.6836.870.180.48%
29 Aug 2024 37.4137.3637.8737.190.350.94%
28 Aug 2024 37.0637.7837.9436.47-0.95-2.50%
27 Aug 2024 38.0138.0038.2437.63-0.03-0.08%
26 Aug 2024 38.0439.2839.2937.78-0.89-2.29%
23 Aug 2024 38.9338.8539.2638.560.190.49%
22 Aug 2024 38.7439.7039.7038.72-0.76-1.92%
21 Aug 2024 39.5039.7140.0239.440.100.25%
20 Aug 2024 39.4040.0540.1039.31-0.67-1.67%
19 Aug 2024 40.0739.0840.0939.041.173.01%
16 Aug 2024 38.9039.0439.6538.83-0.30-0.77%
15 Aug 2024 39.2038.8939.4138.721.122.94%
14 Aug 2024 38.0838.2838.5737.58-0.08-0.21%
13 Aug 2024 38.1637.5138.3837.320.882.36%
12 Aug 2024 37.2837.2737.8737.050.150.40%
09 Aug 2024 37.1337.3537.7437.06-0.36-0.96%
08 Aug 2024 37.4936.8537.9636.851.052.88%
07 Aug 2024 36.4436.7937.5836.401.042.94%
06 Aug 2024 35.4034.2535.9534.241.333.90%
05 Aug 2024 34.0733.7934.5133.44-1.41-3.97%
02 Aug 2024 35.4836.5236.6235.00-1.81-4.85%
01 Aug 2024 37.2940.0540.3536.62-5.68-13.22%
31 Jul 2024 42.9743.1343.9942.930.190.44%
30 Jul 2024 42.7842.7643.5042.630.000.00%
29 Jul 2024 42.7841.2643.1541.260.942.25%
26 Jul 2024 41.8442.2242.2241.330.400.97%
25 Jul 2024 41.4442.5042.7841.40-1.00-2.36%
24 Jul 2024 42.4443.3243.7842.39-1.34-3.06%
23 Jul 2024 43.7843.6643.8043.300.010.02%
22 Jul 2024 43.7745.4045.5443.60-1.60-3.53%
19 Jul 2024 45.3745.3045.5644.710.070.15%
18 Jul 2024 45.3045.9846.8845.24-0.89-1.93%
17 Jul 2024 46.1946.4547.2646.08-0.59-1.26%
16 Jul 2024 46.7846.2946.9846.060.631.37%
15 Jul 2024 46.1546.0446.4345.830.040.09%
12 Jul 2024 46.1146.0146.5645.910.270.59%
11 Jul 2024 45.8444.2646.0844.201.934.40%
10 Jul 2024 43.9143.9944.0143.460.170.39%
09 Jul 2024 43.7443.7944.3043.410.050.11%
08 Jul 2024 43.6943.2643.7443.010.651.51%
05 Jul 2024 43.0442.8443.3042.60-0.24-0.55%
03 Jul 2024 43.2842.9843.9842.690.952.24%
02 Jul 2024 42.3342.9843.0542.25-0.53-1.24%
01 Jul 2024 42.8644.5544.6742.59-1.58-3.56%
28 Jun 2024 44.4443.6044.5543.531.072.47%
27 Jun 2024 43.3742.4843.4042.370.942.22%
26 Jun 2024 42.4341.7342.5441.730.471.12%
25 Jun 2024 41.9642.3942.4941.64-0.49-1.15%
24 Jun 2024 42.4542.0042.5941.840.451.07%
21 Jun 2024 42.0041.7042.2141.590.300.72%
20 Jun 2024 41.7040.5042.2540.411.172.89%
18 Jun 2024 40.5340.2040.7340.000.140.35%
17 Jun 2024 40.3939.6140.4338.960.541.36%
14 Jun 2024 39.8540.0040.2739.53-0.68-1.68%
13 Jun 2024 40.5340.3540.6240.100.060.15%
12 Jun 2024 40.4741.4641.7040.14-0.30-0.74%
11 Jun 2024 40.7740.6540.8439.860.000.00%
10 Jun 2024 40.7740.4740.9640.250.080.20%
07 Jun 2024 40.6939.7740.7239.660.601.50%
06 Jun 2024 40.0940.4340.7040.03-0.29-0.72%
05 Jun 2024 40.3839.5940.4639.490.942.38%
04 Jun 2024 39.4440.0540.2839.41-0.77-1.91%
03 Jun 2024 40.2140.1740.4739.380.040.10%
31 May 2024 40.1738.7140.1938.531.644.26%
30 May 2024 38.5338.8238.9738.21-0.17-0.44%
29 May 2024 38.7038.2438.7338.03-0.28-0.72%
28 May 2024 38.9839.7240.0738.62-0.74-1.86%
24 May 2024 39.7239.1739.8239.080.792.03%
23 May 2024 38.9340.2840.4238.74-1.27-3.16%
22 May 2024 40.2040.5840.7339.92-0.61-1.49%
21 May 2024 40.8141.2241.4340.79-0.55-1.33%
20 May 2024 41.3641.0041.4440.790.330.80%
17 May 2024 41.0341.5641.9140.96-0.62-1.49%
16 May 2024 41.6541.5042.1441.360.100.24%
15 May 2024 41.5541.5241.8641.150.260.63%
14 May 2024 41.2941.2941.7740.930.360.88%
13 May 2024 40.9341.0941.3340.670.360.89%
10 May 2024 40.5740.8440.9540.47-0.28-0.69%
09 May 2024 40.8540.0840.9740.030.812.02%
08 May 2024 40.0440.2540.6539.97-0.60-1.48%
07 May 2024 40.6440.9941.0940.50-0.37-0.90%
06 May 2024 41.0141.4041.7440.52-0.03-0.07%
03 May 2024 41.0441.4041.6440.740.170.42%
02 May 2024 40.8743.5043.5040.621.122.82%
01 May 2024 39.7538.9240.4138.640.310.79%
30 Apr 2024 39.4441.2741.3039.35-2.17-5.22%
29 Apr 2024 41.6141.6742.0041.410.521.27%
26 Apr 2024 41.0941.6942.3841.06-1.09-2.58%
25 Apr 2024 42.1842.3742.5642.06-0.53-1.24%
24 Apr 2024 42.7143.0743.2842.13-0.14-0.33%
23 Apr 2024 42.8542.6943.1342.470.420.99%
22 Apr 2024 42.4343.0043.0542.070.010.02%
19 Apr 2024 42.4242.1142.7542.000.380.90%
18 Apr 2024 42.0441.8942.7641.520.010.02%
17 Apr 2024 42.0343.0543.0542.02-0.67-1.57%
16 Apr 2024 42.7042.8043.0642.43-0.15-0.35%
15 Apr 2024 42.8543.0843.9542.650.370.87%
12 Apr 2024 42.4844.1244.1442.34-2.24-5.01%
11 Apr 2024 44.7244.4745.0244.130.040.09%
10 Apr 2024 44.6845.4245.4944.29-1.73-3.73%
09 Apr 2024 46.4146.3946.6246.020.110.24%
08 Apr 2024 46.3046.7547.1146.14-0.23-0.49%
05 Apr 2024 46.5345.8646.6445.760.671.46%
04 Apr 2024 45.8647.3347.4545.83-0.89-1.90%
03 Apr 2024 46.7546.1547.2446.070.330.71%
02 Apr 2024 46.4247.0447.1346.33-1.36-2.85%
01 Apr 2024 47.7847.4948.2547.310.571.21%
28 Mar 2024 47.2146.9347.5546.740.611.31%
27 Mar 2024 46.6047.0047.1245.990.140.30%
26 Mar 2024 46.4645.3646.5945.071.914.29%
25 Mar 2024 44.5544.4644.8244.230.080.18%
22 Mar 2024 44.4744.7244.9544.33-0.28-0.63%
21 Mar 2024 44.7544.9345.3444.630.140.31%
20 Mar 2024 44.6144.4344.7943.970.140.31%
19 Mar 2024 44.4744.1244.4843.710.350.79%
18 Mar 2024 44.1243.1044.4542.961.242.89%
15 Mar 2024 42.8842.4243.4942.220.110.26%
14 Mar 2024 42.7742.5843.5342.50-0.09-0.21%
13 Mar 2024 42.8642.6343.1142.630.060.14%
12 Mar 2024 42.8042.7743.2842.630.160.38%
11 Mar 2024 42.6442.4643.0542.310.170.40%
08 Mar 2024 42.4743.1043.6242.36-0.44-1.03%
07 Mar 2024 42.9142.2243.1042.220.882.09%
06 Mar 2024 42.0342.3942.5841.920.040.10%
05 Mar 2024 41.9941.6342.6841.25-0.02-0.05%
04 Mar 2024 42.0142.6742.7542.00-0.95-2.21%
01 Mar 2024 42.9642.9543.0942.19-0.32-0.74%
29 Feb 2024 43.2842.6743.3642.341.092.58%
28 Feb 2024 42.1941.6442.2941.600.190.45%
27 Feb 2024 42.0042.1742.3241.640.250.60%
26 Feb 2024 41.7542.4942.8641.62-0.83-1.95%
23 Feb 2024 42.5842.3543.2042.340.150.35%
22 Feb 2024 42.4342.8842.9742.360.130.31%
21 Feb 2024 42.3042.2042.6541.95-0.06-0.14%
20 Feb 2024 42.3642.3242.6141.74-0.18-0.42%
16 Feb 2024 42.5442.6142.9141.98-0.56-1.30%
15 Feb 2024 43.1042.9343.4542.510.300.70%
14 Feb 2024 42.8044.1044.4541.68-2.86-6.26%
13 Feb 2024 45.6645.6145.9645.04-1.36-2.89%
12 Feb 2024 47.0246.9647.5346.630.280.60%
09 Feb 2024 46.7446.6746.8646.210.310.67%
08 Feb 2024 46.4345.5046.5045.271.713.82%
07 Feb 2024 44.7244.8044.9844.340.030.07%
06 Feb 2024 44.6944.8845.3944.540.180.40%
05 Feb 2024 44.5144.4744.8043.93-0.37-0.82%
02 Feb 2024 44.8844.3245.2343.500.170.38%
01 Feb 2024 44.7143.9844.7343.621.343.09%
31 Jan 2024 43.3743.6144.5343.16-0.29-0.66%
30 Jan 2024 43.6643.7143.9043.45-0.19-0.43%
29 Jan 2024 43.8543.6243.9443.240.200.46%
26 Jan 2024 43.6543.8343.9443.450.030.07%
25 Jan 2024 43.6243.5644.1043.310.761.77%
24 Jan 2024 42.8643.6143.6642.77-0.19-0.44%
23 Jan 2024 43.0543.0243.3442.460.491.15%
22 Jan 2024 42.5643.2143.5442.45-0.44-1.02%
19 Jan 2024 43.0043.0543.2642.260.140.33%
18 Jan 2024 42.8642.1542.9041.861.232.95%
17 Jan 2024 41.6341.6141.9441.27-0.64-1.51%
16 Jan 2024 42.2742.0042.5041.74-0.10-0.24%
12 Jan 2024 42.3743.2543.6242.30-1.04-2.40%
11 Jan 2024 43.4143.3743.7542.48-0.08-0.18%
10 Jan 2024 43.4944.4644.8443.38-1.12-2.51%
09 Jan 2024 44.6145.1845.3344.26-1.30-2.83%
08 Jan 2024 45.9144.7445.9144.721.082.41%
05 Jan 2024 44.8344.0745.3644.070.481.08%
04 Jan 2024 44.3544.0644.5143.810.100.23%
03 Jan 2024 44.2544.7744.8343.49-1.23-2.70%
02 Jan 2024 45.4844.2945.9144.160.801.79%
29 Dec 2023 44.6844.9545.2344.58-0.37-0.82%
28 Dec 2023 45.0544.7445.5844.730.260.58%
27 Dec 2023 44.7944.5644.9944.280.130.29%
26 Dec 2023 44.6644.3644.8244.350.280.63%
22 Dec 2023 44.3844.4744.8244.24-0.11-0.25%
21 Dec 2023 44.4944.2444.6743.871.002.30%
20 Dec 2023 43.4944.7645.0843.44-1.53-3.40%
19 Dec 2023 45.0243.7745.3143.681.483.40%
18 Dec 2023 43.5443.1843.9543.150.441.02%
15 Dec 2023 43.1044.3144.6043.06-1.56-3.49%
14 Dec 2023 44.6644.0045.5843.990.912.08%
13 Dec 2023 43.7543.3743.9042.370.380.88%
12 Dec 2023 43.3743.4843.6543.09-0.17-0.39%
11 Dec 2023 43.5441.3043.6241.302.125.12%
08 Dec 2023 41.4239.9141.4539.761.614.04%
07 Dec 2023 39.8139.4740.1239.460.441.12%
06 Dec 2023 39.3739.6740.3839.310.240.61%
05 Dec 2023 39.1340.0240.1239.09-1.22-3.02%
04 Dec 2023 40.3540.5041.4040.19-0.49-1.20%
01 Dec 2023 40.8439.3240.8839.261.403.55%
30 Nov 2023 39.4439.5939.6339.160.010.03%
29 Nov 2023 39.4340.1440.6339.34-0.30-0.76%
28 Nov 2023 39.7339.9240.0939.69-0.32-0.80%
27 Nov 2023 40.0539.9740.1739.80-0.17-0.42%
24 Nov 2023 40.2239.9640.3639.84-0.13-0.32%
22 Nov 2023 40.3540.2640.7339.850.491.23%
21 Nov 2023 39.8639.8039.9639.53-0.45-1.12%
20 Nov 2023 40.3139.9140.4839.830.511.28%
17 Nov 2023 39.8040.6140.7539.58-0.41-1.02%
16 Nov 2023 40.2140.4340.8740.00-0.42-1.03%
15 Nov 2023 40.6340.2641.3140.190.370.92%
14 Nov 2023 40.2638.8640.6438.822.326.11%
13 Nov 2023 37.9438.3038.5637.83-0.80-2.07%
10 Nov 2023 38.7437.6938.8037.150.531.39%
09 Nov 2023 38.2140.1040.6837.71-0.44-1.14%
08 Nov 2023 38.6538.6339.2038.420.380.99%
07 Nov 2023 38.2738.0838.3437.85-0.01-0.03%
06 Nov 2023 38.2838.2338.4837.940.120.31%
03 Nov 2023 38.1636.9538.5536.951.915.27%
02 Nov 2023 36.2535.6136.9435.611.283.66%
01 Nov 2023 34.9735.0535.3734.390.050.14%
31 Oct 2023 34.9234.8035.1334.430.090.26%
30 Oct 2023 34.8334.7134.9434.180.601.75%
27 Oct 2023 34.2335.1535.1534.12-0.61-1.75%
26 Oct 2023 34.8434.8035.4834.390.210.61%
25 Oct 2023 34.6335.8135.9734.59-2.03-5.54%
24 Oct 2023 36.6636.9337.1636.390.020.05%
23 Oct 2023 36.6435.4137.1035.111.393.94%
20 Oct 2023 35.2535.7836.0035.15-0.74-2.06%
19 Oct 2023 35.9935.9336.8035.760.361.01%
18 Oct 2023 35.6336.5236.6235.51-1.21-3.28%
17 Oct 2023 36.8436.4937.2136.39-0.11-0.30%
16 Oct 2023 36.9536.7537.0836.190.511.40%
13 Oct 2023 36.4437.1237.2936.22-0.72-1.94%
12 Oct 2023 37.1638.2538.2536.71-0.85-2.24%
11 Oct 2023 38.0137.4438.2137.330.621.66%
10 Oct 2023 37.3937.3937.9537.170.210.56%
09 Oct 2023 37.1836.1937.3635.550.701.92%
06 Oct 2023 36.4835.8137.0635.021.694.86%
05 Oct 2023 34.7935.1035.3534.49-0.37-1.05%
04 Oct 2023 35.1635.9836.2134.71-0.56-1.57%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 6.99
52-Week Low Change % 0.21%
52-Week High Change -7.82
52-Week High Change % -0.16%

Stock Price Average

50 Day Average 37.88
50 Day Average Change 2.55
50 Day Average Change % 0.07%
200 Day Average 41.74
200 Day Average Change -1.31
200 Day Average Change % -0.03%

Share Statistics

MGM Resorts International Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Beginning Cash Position 2329604000.05101637000.05203059000.06036388000.03930139000.0
Capital Expenditure -270579000.0-490697000.0-765067000.0-931813000.0-948838000.0
Capital Expenditure Reported -270579000.0-490697000.0-765067000.0-931813000.0-948838000.0
Cash Dividends Paid -77606000.0-4789000.0-4048000.00.0 
Cash Flow From Continuing Financing Activities 2103427000.0-2814095000.0-3024302000.0-5004631000.0-2798547000.0
Cash Flow From Continuing Investing Activities 2159304000.01543645000.02118181000.0-714175000.0-1040567000.0
Cash Flow From Continuing Operating Activities -1493043000.01373423000.01756462000.02690777000.02433527000.0
Change In Inventory 14705000.03107000.0-26627000.0-15524000.0-16891000.0
Change In Other Working Capital -216250000.0-30444000.0197097000.0-58493000.0-80985000.0
Change In Payables And Accrued Expense -1382980000.0442626000.0183839000.0410131000.0135811000.0
Change In Prepaid Assets -37000.0-36608000.0-14424000.0-50875000.0-51467000.0
Change In Receivables 960099000.0-236182000.0-211687000.0-132288000.0-318094000.0
Change In Working Capital -624463000.0142499000.0128198000.0152951000.0-331626000.0
Changes In Account Receivables 960099000.0-236182000.0-211687000.0-132288000.0-318094000.0
Changes In Cash 2769688000.0102973000.0850341000.0-3028029000.0-1405587000.0
Common Stock Dividend Paid -77606000.0-4789000.0-4048000.00.0 
Common Stock Issuance 524704000.0792851000.00.00.0 
Common Stock Payments -353720000.0-1753509000.0-2775217000.0-2291917000.0-2104035000.0
Deferred Income Tax 18347000.0241947000.0496189000.0-117278000.0-212847000.0
Deferred Tax 18347000.0241947000.0496189000.0-117278000.0-212847000.0
Depreciation Amortization Depletion 1210556000.01150610000.03482050000.0814128000.0795662000.0
Depreciation And Amortization 1210556000.01150610000.03482050000.0814128000.0795662000.0
Dividend Received CFO 86584000.099370000.037435000.020121000.023670000.0
Dividends Received CFI 63960000.09694000.010361000.08342000.03525000.0
Earnings Losses From Equity Investments 60366000.0-1580000.0183670000.063136000.028005000.0
Effect Of Exchange Rate Changes 2345000.0-1551000.08926000.0-19401000.0-23277000.0
End Cash Position 5101637000.05203059000.06036388000.03014896000.02524552000.0
Financing Cash Flow 2103427000.0-2814095000.0-3024302000.0-5004631000.0-2798547000.0
Free Cash Flow -1763622000.0882726000.0991395000.01758964000.01484689000.0
Gain Loss On Investment Securities -1491945000.0-28417000.0-2290177000.01112000.057255000.0
Gain Loss On Sale Of PPE 93567000.0-67736000.0-1036997000.0-370513000.053580000.0
Income Tax Paid Supplemental Data 8543000.043018000.022955000.0344397000.0293460000.0
Interest Paid Supplemental Data 639718000.0705680000.0573629000.0452160000.0413426000.0
Investing Cash Flow 2159304000.01543645000.02118181000.0-714175000.0-1040567000.0
Issuance Of Capital Stock 524704000.0792851000.00.00.0 
Issuance Of Debt 4854625000.0749775000.00.00.01250000000.0
Long Term Debt Issuance 4854625000.0749775000.00.00.01250000000.0
Long Term Debt Payments -846815000.00.0-1070340000.0-1285600000.0-1535600000.0
Net Business Purchase And Sale -96925000.0-2016493000.0-2143904000.0-283098000.0-250999000.0
Net Common Stock Issuance 170984000.0-960658000.0-2775217000.0-2291917000.0-2104035000.0
Net Foreign Currency Exchange Gain Loss  12551000.019081000.0106428000.047964000.0
Net Income From Continuing Operations -1319907000.01208389000.0206731000.01314924000.01174025000.0
Net Investment Properties Purchase And Sale 2455839000.03888431000.04373820000.00.0 
Net Investment Purchase And Sale 873000.046110000.0-523361000.0-125947000.0154257000.0
Net Issuance Payments Of Debt 2412721000.0-1346442000.077936000.0-2382906000.0-416716000.0
Net Long Term Debt Issuance 4007810000.0749775000.0-1070340000.0-1285600000.0-285600000.0
Net Other Financing Charges -402672000.0-502206000.0-322973000.0-329808000.0-277796000.0
Net Other Investing Changes-31112000.0873000.046110000.0 152518000.0 
Net PPEPurchase And Sale 6136000.0106600000.01166332000.0465823000.01488000.0
Net Short Term Debt Issuance -1595089000.0-2096217000.01148276000.0-1097306000.0-131116000.0
Operating Cash Flow -1493043000.01373423000.01756462000.02690777000.02433527000.0
Operating Gains Losses -1211550000.0-85145000.0-3124423000.0-199837000.0188817000.0
Other Cash Adjustment Outside Changein Cash 0.00.0-25938000.025938000.00.0
Other Non Cash Items 169012000.0-1471282000.0436248000.0583177000.0661496000.0
Provisionand Write Offof Assets 71422000.021852000.022738000.048984000.056519000.0
Purchase Of Business -96925000.0-2016493000.0-2143904000.0-283098000.0-250999000.0
Repayment Of Debt -846815000.00.0-1070340000.0-1285600000.0-1535600000.0
Repurchase Of Capital Stock -353720000.0-1753509000.0-2775217000.0-2291917000.0-2104035000.0
Sale Of Business652333000.00.00.0   
Sale Of Investment Properties 2455839000.03888431000.04373820000.00.0 
Sale Of PPE 6136000.0106600000.01166332000.0465823000.01488000.0
Short Term Debt Payments-3634049000.0-1595089000.0-2096217000.0   
Stock Based Compensation 106956000.065183000.071296000.073607000.077811000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.