Currency
53.57%
CAGR (3 year)
18.85%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
676
Low
645.28
Returns
-3.63%

Historical Data

 - CAGR 25.00%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2012




5.07%
31.1
-30.19%
21.71
-16.81%
18.06
19.93%
21.66
-2.54%
21.11
32.64%
28
-4.93%
26.62
31.10
2013 16.38%
30.98
-12.04%
27.25
-6.13%
25.58
8.56%
27.77
-12.32%
24.35
2.18%
24.88
47.91%
36.8
12.20%
41.29
21.65%
50.23
-0.04%
50.21
-6.37%
47.01
16.25%
54.65
105.30% 38.88
2014 14.49%
62.57
9.41%
68.46
-12.01%
60.24
-0.76%
59.78
5.89%
63.3
6.30%
67.29
7.97%
72.65
2.99%
74.82
5.64%
79.04
-5.12%
74.99
3.61%
77.7
0.41%
78.02
42.76% 48.60
2015 -2.70%
75.91
4.03%
78.97
4.12%
82.22
-4.20%
78.77
0.53%
79.19
8.31%
85.77
9.61%
94.01
-4.87%
89.43
0.53%
89.9
13.43%
101.97
2.23%
104.24
0.40%
104.66
34.15% 60.75
2016 7.21%
112.21
-4.71%
106.92
6.72%
114.1
3.05%
117.58
1.05%
118.81
-3.81%
114.28
8.45%
123.94
1.76%
126.12
1.70%
128.27
2.12%
130.99
-9.60%
118.42
-2.85%
115.05
9.93% 75.94
2017 13.27%
130.32
4.01%
135.54
4.80%
142.05
5.77%
150.25
0.81%
151.46
-0.32%
150.98
12.10%
169.25
1.61%
171.97
-0.64%
170.87
5.38%
180.06
-1.60%
177.18
-0.41%
176.46
53.38% 94.92
2018 5.91%
186.89
-4.59%
178.32
-10.39%
159.79
7.64%
172
11.50%
191.78
1.32%
194.32
-11.19%
172.58
1.83%
175.73
-6.41%
164.46
-7.70%
151.79
-7.37%
140.61
-6.77%
131.09
-25.71% 118.65
2019 27.16%
166.69
-3.14%
161.45
3.25%
166.69
16.02%
193.4
-8.24%
177.47
8.75%
193
0.64%
194.23
-4.41%
185.67
-4.09%
178.08
7.62%
191.65
5.21%
201.64
1.79%
205.25
56.57% 148.31
2020 -1.63%
201.91
-4.68%
192.47
-13.34%
166.8
22.73%
204.71
9.96%
225.09
0.88%
227.07
11.71%
253.67
15.58%
293.2
-10.68%
261.9
0.46%
263.11
5.27%
276.97
-1.38%
273.16
33.09% 185.39
2021 -5.43%
258.33
-0.27%
257.62
14.33%
294.53
10.37%
325.08
1.12%
328.73
5.77%
347.71
2.47%
356.3
6.48%
379.38
-10.54%
339.39
-4.66%
323.57
0.28%
324.46
3.66%
336.35
23.13% 231.74
2022 -6.86%
313.26
-32.63%
211.03
5.37%
222.36
-9.84%
200.47
-3.41%
193.64
-16.73%
161.25
-1.33%
159.1
2.41%
162.93
-16.72%
135.68
-31.34%
93.16
26.77%
118.1
1.90%
120.34
-64.22% 289.68
2023 23.79%
148.97
17.43%
174.94
21.15%
211.94
13.39%
240.32
10.15%
264.72
8.41%
286.98
11.02%
318.6
-7.13%
295.89
1.46%
300.21
0.35%
301.27
8.59%
327.15
8.20%
353.96
194.13% 362.10
2024 10.22%
390.14
25.63%
490.13
-0.93%
485.58
-11.41%
430.17
8.52%
466.83
8.01%
504.22
-5.83%
474.83
9.79%
521.31
9.81%
572.44
-0.85%
567.58
1.19%
574.32
1.95%
585.51
65.42% 452.62
2025 17.71%
689.18
-3.04%
668.2
-13.74%
576.36
-4.75%
549
17.94%
647.49
13.99%
738.09
4.79%
773.44
-4.49%
738.7
-0.58%
734.38
-11.71%
648.35
-0.06%
647.95
1.87%
660.09
12.74% 565.78
2026 8.55%
716.5
-9.31%
649.81










-1.56% 707.22
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.52 15 Dec 2025
Cash Dividend 0.52 22 Sep 2025
Cash Dividend 0.52 16 Jun 2025
Cash Dividend 0.52 14 Mar 2025
Cash Dividend 0.50 16 Dec 2024
Cash Dividend 0.50 16 Sep 2024
Cash Dividend 0.50 14 Jun 2024
Cash Dividend 0.50 21 Feb 2024
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
13 Feb 2026 649.81669.10676.00645.28-18.88-2.82%
11 Feb 2026 668.69674.00679.27657.10-2.03-0.30%
10 Feb 2026 670.72677.60680.65669.79-6.50-0.96%
09 Feb 2026 677.22663.18683.31658.7815.762.38%
06 Feb 2026 661.46665.49671.99646.50-8.75-1.31%
05 Feb 2026 670.21663.58681.50653.501.220.18%
04 Feb 2026 668.99687.73688.83667.46-22.71-3.28%
03 Feb 2026 691.70707.37717.00686.41-14.71-2.08%
02 Feb 2026 706.41714.60721.30703.52-10.09-1.41%
30 Jan 2026 716.50727.50732.17713.59-21.81-2.95%
29 Jan 2026 738.31737.43744.00712.5569.5810.40%
28 Jan 2026 668.73674.50677.68666.10-4.24-0.63%
27 Jan 2026 672.97674.59676.82664.660.610.09%
26 Jan 2026 672.36665.13675.28661.2913.602.06%
23 Jan 2026 658.76644.77666.49644.4511.131.72%
22 Jan 2026 647.63629.35660.57626.5534.675.66%
21 Jan 2026 612.96606.74618.27600.088.841.46%
20 Jan 2026 604.12607.88611.40600.00-16.13-2.60%
16 Jan 2026 620.25624.18629.08620.08-0.55-0.09%
15 Jan 2026 620.80618.48624.17614.235.280.86%
14 Jan 2026 615.52626.50628.45614.82-15.57-2.47%
13 Jan 2026 631.09642.27642.27624.10-10.88-1.69%
12 Jan 2026 641.97652.53653.97641.23-11.09-1.70%
09 Jan 2026 653.06645.44654.95642.857.001.08%
08 Jan 2026 646.06645.88647.10635.72-2.63-0.41%
07 Jan 2026 648.69655.64659.15644.81-11.93-1.81%
06 Jan 2026 660.62659.57665.52651.901.830.28%
05 Jan 2026 658.79651.01664.54647.758.381.29%
02 Jan 2026 650.41662.73664.39643.50-9.68-1.47%
31 Dec 2025 660.09664.75665.00659.44-5.86-0.88%
30 Dec 2025 665.95658.69672.22657.847.261.10%
29 Dec 2025 658.69658.01660.25654.39-4.60-0.69%
26 Dec 2025 663.29668.06668.95661.32-4.26-0.64%
24 Dec 2025 667.55662.53668.18662.202.610.39%
23 Dec 2025 664.94660.05666.00658.253.440.52%
22 Dec 2025 661.50661.65673.58656.652.730.41%
19 Dec 2025 658.77666.42671.00658.18-5.68-0.85%
18 Dec 2025 664.45657.03670.56656.4614.952.30%
17 Dec 2025 649.50655.61661.23649.20-7.65-1.16%
16 Dec 2025 657.15643.50662.54643.209.641.49%
15 Dec 2025 647.51645.70653.00638.703.280.51%
12 Dec 2025 644.23649.80711.00638.61-8.48-1.30%
11 Dec 2025 652.71643.29655.28640.802.580.40%
10 Dec 2025 650.13649.95654.51643.40-6.83-1.04%
09 Dec 2025 656.96663.77664.48653.34-9.84-1.48%
08 Dec 2025 666.80669.34676.71665.07-6.62-0.98%
05 Dec 2025 673.42664.00674.69662.3911.891.80%
04 Dec 2025 661.53676.00676.10660.0521.933.43%
03 Dec 2025 639.60644.41648.85637.55-7.50-1.16%
02 Dec 2025 647.10642.34647.87638.076.230.97%
01 Dec 2025 640.87639.55645.32637.76-7.08-1.09%
28 Nov 2025 647.95636.08648.05635.5014.342.26%
26 Nov 2025 633.61637.69638.36631.63-2.61-0.41%
25 Nov 2025 636.22624.00637.05618.3023.173.78%
24 Nov 2025 613.05598.72616.70597.6318.803.16%
21 Nov 2025 594.25588.50598.12581.865.100.87%
20 Nov 2025 589.15603.50606.72583.35-1.17-0.20%
19 Nov 2025 590.32593.72595.33581.25-7.37-1.23%
18 Nov 2025 597.69591.60603.66583.78-4.32-0.72%
17 Nov 2025 602.01609.04611.69595.40-7.45-1.22%
14 Nov 2025 609.46601.79613.68595.20-0.43-0.07%
13 Nov 2025 609.89613.07617.65603.000.880.14%
12 Nov 2025 609.01628.13628.99607.77-18.07-2.88%
11 Nov 2025 627.08628.00629.56619.39-4.68-0.74%
10 Nov 2025 631.76631.09635.00618.1110.051.62%
07 Nov 2025 621.71616.49622.13601.202.770.45%
06 Nov 2025 618.94635.85636.00618.00-17.01-2.67%
05 Nov 2025 635.95632.31642.23626.548.631.38%
04 Nov 2025 627.32628.04641.74626.01-10.39-1.63%
03 Nov 2025 637.71656.00659.33636.18-10.64-1.64%
31 Oct 2025 648.35674.51674.89645.57-18.12-2.72%
30 Oct 2025 666.47669.15680.96650.17-85.20-11.33%
29 Oct 2025 751.67754.75759.16742.510.230.03%
28 Oct 2025 751.44752.63758.40745.520.620.08%
27 Oct 2025 750.82749.73755.75748.0112.461.69%
24 Oct 2025 738.36736.79741.21731.154.360.59%
23 Oct 2025 734.00734.70742.41733.100.590.08%
22 Oct 2025 733.41733.83740.60724.030.140.02%
21 Oct 2025 733.27736.02738.50728.751.100.15%
20 Oct 2025 732.17721.19733.77720.1815.252.13%
17 Oct 2025 716.92707.08718.54706.124.850.68%
16 Oct 2025 712.07717.55725.49703.88-5.48-0.76%
15 Oct 2025 717.55717.06723.90709.518.901.26%
14 Oct 2025 708.65707.78715.55699.33-7.05-0.99%
13 Oct 2025 715.70713.01719.94707.6410.401.47%
10 Oct 2025 705.30730.92735.27704.51-28.21-3.85%
09 Oct 2025 733.51718.28733.51712.4415.672.18%
08 Oct 2025 717.84713.45719.65707.814.760.67%
07 Oct 2025 713.08717.72718.50705.75-2.58-0.36%
06 Oct 2025 715.66705.19716.88690.515.100.72%
03 Oct 2025 710.56729.63731.00710.18-16.49-2.27%
02 Oct 2025 727.05722.58727.77718.149.711.35%
01 Oct 2025 717.34721.49721.85710.20-17.04-2.32%
30 Sep 2025 734.38742.25742.97726.30-9.02-1.21%
29 Sep 2025 743.40748.72750.78739.15-0.35-0.05%
26 Sep 2025 743.75750.00751.93737.35-5.16-0.69%
25 Sep 2025 748.91753.45756.77744.55-11.75-1.54%
24 Sep 2025 760.66757.50761.11752.535.260.70%
23 Sep 2025 755.40769.25770.60751.07-9.76-1.28%
22 Sep 2025 765.16781.85785.73764.47-13.22-1.70%
19 Sep 2025 778.38786.42790.80769.19-1.87-0.24%
18 Sep 2025 780.25780.75788.78773.364.530.58%
17 Sep 2025 775.72779.99783.29766.31-3.28-0.42%
16 Sep 2025 779.00767.00781.36765.1014.301.87%
15 Sep 2025 764.70757.47774.07751.999.111.21%
12 Sep 2025 755.59748.73757.57743.764.690.62%
11 Sep 2025 750.90754.65757.10748.37-1.08-0.14%
10 Sep 2025 751.98765.13765.70751.00-13.72-1.79%
09 Sep 2025 765.70757.49766.30753.4313.401.78%
08 Sep 2025 752.30756.00766.51752.02-0.15-0.02%
05 Sep 2025 752.45752.62757.95745.033.800.51%
04 Sep 2025 748.65748.57761.16745.8211.601.57%
03 Sep 2025 737.05736.00740.25733.991.940.26%
02 Sep 2025 735.11726.04736.00721.73-3.59-0.49%
29 Aug 2025 738.70745.28747.14735.35-12.41-1.65%
28 Aug 2025 751.11744.00753.05740.803.730.50%
27 Aug 2025 747.38752.30754.15742.84-6.72-0.89%
26 Aug 2025 754.10750.80754.87747.940.800.11%
25 Aug 2025 753.30754.82758.88750.13-1.49-0.20%
22 Aug 2025 754.79739.23756.90734.3915.692.12%
21 Aug 2025 739.10744.71745.50733.11-8.62-1.15%
20 Aug 2025 747.72747.57750.20731.00-3.76-0.50%
19 Aug 2025 751.48767.12767.17749.36-15.89-2.07%
18 Aug 2025 767.37775.09775.81756.56-17.86-2.27%
15 Aug 2025 785.23784.15796.25780.823.100.40%
14 Aug 2025 782.13777.88787.81772.512.050.26%
13 Aug 2025 780.08791.15795.46778.23-9.92-1.26%
12 Aug 2025 790.00773.00793.67772.4324.133.15%
11 Aug 2025 765.87770.08773.46764.67-3.43-0.45%
08 Aug 2025 769.30762.75769.90758.587.470.98%
07 Aug 2025 761.83773.49775.00759.55-10.16-1.32%
06 Aug 2025 771.99770.00773.64760.468.531.12%
05 Aug 2025 763.46776.45783.13763.00-12.91-1.66%
04 Aug 2025 776.37760.00776.85758.4126.363.51%
01 Aug 2025 750.01760.73766.00745.31-23.43-3.03%
31 Jul 2025 773.44775.20784.75765.5178.2311.25%
30 Jul 2025 695.21708.09708.50691.20-4.79-0.68%
29 Jul 2025 700.00720.00724.47699.91-17.63-2.46%
28 Jul 2025 717.63715.20724.74712.684.950.69%
25 Jul 2025 712.68716.92720.65711.90-2.12-0.30%
24 Jul 2025 714.80717.05723.62714.001.220.17%
23 Jul 2025 713.58706.37714.63704.938.771.24%
22 Jul 2025 704.81716.19716.60701.41-8.16-1.14%
21 Jul 2025 712.97706.80717.00705.768.691.23%
18 Jul 2025 704.28702.19704.71691.652.870.41%
17 Jul 2025 701.41704.39705.90697.11-1.50-0.21%
16 Jul 2025 702.91713.37713.97699.27-7.48-1.05%
15 Jul 2025 710.39723.90724.47709.82-10.53-1.46%
14 Jul 2025 720.92717.60728.00716.553.410.48%
11 Jul 2025 717.51722.50725.16709.70-9.73-1.34%
10 Jul 2025 727.24731.55735.80719.60-5.54-0.76%
09 Jul 2025 732.78722.72737.53722.7212.111.68%
08 Jul 2025 720.67721.57722.91714.812.320.32%
07 Jul 2025 718.35717.60727.00713.51-0.66-0.09%
03 Jul 2025 719.01726.61729.03714.425.440.76%
02 Jul 2025 713.57715.33720.30712.80-5.65-0.79%
01 Jul 2025 719.22736.88737.75715.37-18.87-2.56%
30 Jun 2025 738.09744.55747.90734.254.460.61%
27 Jun 2025 733.63726.52735.43725.867.541.04%
26 Jun 2025 726.09714.36728.22711.0517.412.46%
25 Jun 2025 708.68713.32716.58705.38-3.52-0.49%
24 Jun 2025 712.20704.89713.19702.1113.671.96%
23 Jun 2025 698.53683.69699.05678.7516.182.37%
20 Jun 2025 682.35700.75701.82678.67-13.42-1.93%
18 Jun 2025 695.77698.18701.59694.90-1.46-0.21%
17 Jun 2025 697.23702.00705.97696.06-4.89-0.70%
16 Jun 2025 702.12699.33707.15693.5119.252.82%
13 Jun 2025 682.87687.95694.57681.01-10.49-1.51%
12 Jun 2025 693.36693.30695.38687.00-0.78-0.11%
11 Jun 2025 694.14703.71708.87691.99-8.26-1.18%
10 Jun 2025 702.40701.35703.23691.568.341.20%
09 Jun 2025 694.06698.46705.19693.94-3.65-0.52%
06 Jun 2025 697.71696.17702.81691.8713.091.91%
05 Jun 2025 684.62691.66694.38682.25-3.33-0.48%
04 Jun 2025 687.95669.32689.00668.5721.103.16%
03 Jun 2025 666.85671.45675.58665.03-4.05-0.60%
02 Jun 2025 670.90644.39673.26644.2623.413.62%
30 May 2025 647.49642.50649.41632.782.440.38%
29 May 2025 645.05651.65653.32639.501.470.23%
28 May 2025 643.58642.60650.88642.551.260.20%
27 May 2025 642.32635.41643.08632.7515.262.43%
23 May 2025 627.06624.00632.45622.65-9.51-1.49%
22 May 2025 636.57634.05643.25630.711.070.17%
21 May 2025 635.50631.79646.61630.17-1.60-0.25%
20 May 2025 637.10636.01639.35632.26-3.33-0.52%
19 May 2025 640.43628.25643.00627.800.090.01%
16 May 2025 640.34637.96640.44626.15-3.54-0.55%
15 May 2025 643.88654.28657.31638.58-15.48-2.35%
14 May 2025 659.36661.21662.67654.313.330.51%
13 May 2025 656.03645.54660.92642.8316.602.60%
12 May 2025 639.43630.92640.39621.0346.947.92%
09 May 2025 592.49603.72606.97591.71-5.52-0.92%
08 May 2025 598.01606.29611.30596.621.200.20%
07 May 2025 596.81590.36603.08586.679.501.62%
06 May 2025 587.31592.53596.03586.58-11.96-2.00%
05 May 2025 599.27591.22603.21588.052.250.38%
02 May 2025 597.02583.46604.34578.3324.814.34%
01 May 2025 572.21592.08592.95570.5023.214.23%
30 Apr 2025 549.00538.40549.10529.50-5.44-0.98%
29 Apr 2025 554.44546.00556.57544.124.700.85%
28 Apr 2025 549.74555.64558.49540.592.470.45%
25 Apr 2025 547.27546.80549.86536.2514.122.65%
24 Apr 2025 533.15518.73533.90517.5012.882.48%
23 Apr 2025 520.27528.53535.34516.5219.994.00%
22 Apr 2025 500.28491.87506.88486.3615.623.22%
21 Apr 2025 484.66491.33493.50479.80-16.82-3.35%
17 Apr 2025 501.48505.25507.30498.01-0.83-0.17%
16 Apr 2025 502.31508.51513.37495.63-19.21-3.68%
15 Apr 2025 521.52532.11537.94517.50-9.96-1.87%
14 Apr 2025 531.48556.17557.77528.28-12.09-2.22%
11 Apr 2025 543.57535.51547.40528.59-2.72-0.50%
10 Apr 2025 546.29575.49581.30535.30-39.48-6.74%
09 Apr 2025 585.77509.27587.89502.1175.3214.76%
08 Apr 2025 510.45543.25547.43502.86-5.80-1.12%
07 Apr 2025 516.25485.10539.37481.9011.522.28%
04 Apr 2025 504.73506.62518.00494.20-26.89-5.06%
03 Apr 2025 531.62546.22552.56530.30-52.31-8.96%
02 Apr 2025 583.93574.91592.66573.36-2.07-0.35%
01 Apr 2025 586.00570.84589.91570.009.641.67%
31 Mar 2025 576.36563.50578.70553.30-0.38-0.07%
28 Mar 2025 576.74600.31601.75573.92-25.84-4.29%
27 Mar 2025 602.58602.00614.25600.10-8.40-1.37%
26 Mar 2025 610.98624.89626.75606.61-15.33-2.45%
25 Mar 2025 626.31626.76633.88621.187.461.21%
24 Mar 2025 618.85614.97622.54612.2022.603.79%
21 Mar 2025 596.25583.42597.54580.9510.251.75%
20 Mar 2025 586.00582.76610.20579.511.940.33%
19 Mar 2025 584.06584.28592.32574.771.700.29%
18 Mar 2025 582.36600.05600.25574.66-22.54-3.73%
17 Mar 2025 604.90607.46613.10598.00-2.70-0.44%
14 Mar 2025 607.60602.80608.86594.7816.962.87%
13 Mar 2025 590.64620.25620.50586.51-28.92-4.67%
12 Mar 2025 619.56629.90633.33609.3513.852.29%
11 Mar 2025 605.71595.05614.93593.337.721.29%
10 Mar 2025 597.99608.07610.11586.87-27.67-4.42%
07 Mar 2025 625.66625.37634.79600.61-2.27-0.36%
06 Mar 2025 627.93648.00650.56624.11-28.54-4.35%
05 Mar 2025 656.47641.00659.50637.6616.472.57%
04 Mar 2025 640.00645.51649.75623.65-15.05-2.30%
03 Mar 2025 655.05673.68681.25650.84-13.15-1.97%
28 Feb 2025 668.20658.04669.63642.609.961.51%
27 Feb 2025 658.24682.45688.65657.57-15.46-2.29%
26 Feb 2025 673.70659.65683.01658.0016.202.46%
25 Feb 2025 657.50665.97668.00641.86-10.63-1.59%
24 Feb 2025 668.13686.28687.27662.45-15.42-2.26%
21 Feb 2025 683.55696.58703.87682.36-11.29-1.62%
20 Feb 2025 694.84697.28705.63693.64-8.93-1.27%
19 Feb 2025 703.77704.10707.00695.39-12.60-1.76%
18 Feb 2025 716.37736.00737.00706.44-20.30-2.76%
14 Feb 2025 736.67726.14740.91725.628.111.11%
13 Feb 2025 728.56721.52729.00718.043.180.44%
12 Feb 2025 725.38715.30727.10712.605.580.78%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Asset Impairment Charge 2218000000.02432000000.0383000000.0 0.0
Beginning Cash Position 16865000000.015596000000.042827000000.033026000000.045438000000.0
Capital Expenditure -31186000000.0-27045000000.0-37256000000.0-52162000000.0-69691000000.0
Cash Dividends Paid 0.00.0-5072000000.0-5189000000.0-5324000000.0
Cash Flow From Continuing Financing Activities -22136000000.0-19500000000.0-40781000000.0-45308000000.0-20370000000.0
Cash Flow From Continuing Investing Activities -28970000000.0-24495000000.0-47150000000.0-76086000000.0-102003000000.0
Cash Flow From Continuing Operating Activities 50475000000.071113000000.091328000000.0102299000000.0115800000000.0
Change In Account Payable 210000000.051000000.0373000000.0661000000.0-14000000.0
Change In Accrued Expense 4300000000.05081000000.0323000000.0-1244000000.01077000000.0
Change In Other Current Assets -106000000.0-80000000.0-270000000.0-471000000.0-481000000.0
Change In Other Current Liabilities 886000000.0624000000.02805000000.03619000000.0437000000.0
Change In Other Working Capital187000000.0     
Change In Payable 210000000.051000000.0373000000.0661000000.0-14000000.0
Change In Payables And Accrued Expense 4510000000.05132000000.0696000000.0-583000000.01063000000.0
Change In Prepaid Assets 162000000.0559000000.0-698000000.0-28000000.0-89000000.0
Change In Receivables 231000000.0-2399000000.0-1485000000.0-1369000000.0-1815000000.0
Change In Working Capital 5683000000.03836000000.01048000000.01168000000.0-885000000.0
Changes In Account Receivables 231000000.0-2399000000.0-1485000000.0-1369000000.0-1815000000.0
Changes In Cash -631000000.027118000000.03397000000.0-19095000000.0-6573000000.0
Common Stock Dividend Paid 0.00.0-5072000000.0-5189000000.0-5324000000.0
Common Stock Payments -27956000000.0-19774000000.0-30125000000.0-31739000000.0-26248000000.0
Deferred Income Tax -3286000000.0131000000.0-4738000000.0-4803000000.018738000000.0
Deferred Tax -3286000000.0131000000.0-4738000000.0-4803000000.018738000000.0
Depreciation Amortization Depletion 8686000000.011178000000.015498000000.016729000000.018616000000.0
Depreciation And Amortization 8686000000.011178000000.015498000000.016729000000.018616000000.0
Effect Of Exchange Rate Changes -638000000.0113000000.0-786000000.0-103000000.0235000000.0
End Cash Position 15596000000.042827000000.045438000000.013931000000.039100000000.0
Financing Cash Flow -22136000000.0-19500000000.0-40781000000.0-45308000000.0-20370000000.0
Free Cash Flow 19289000000.044068000000.054072000000.050137000000.046109000000.0
Income Tax Paid Supplemental Data 6407000000.06607000000.010554000000.09539000000.07578000000.0
Interest Paid Supplemental Data 0.0448000000.0486000000.0719000000.0696000000.0
Investing Cash Flow -28970000000.0-24495000000.0-47150000000.0-76086000000.0-102003000000.0
Issuance Of Debt 9921000000.08455000000.010432000000.0 29906000000.0
Long Term Debt Issuance 9921000000.08455000000.010432000000.0 29906000000.0
Long Term Debt Payments -850000000.0-1058000000.0-1969000000.0-2580000000.0-2524000000.0
Net Business Purchase And Sale -1312000000.0-629000000.0-270000000.0-203000000.0-1677000000.0
Net Common Stock Issuance -27956000000.0-19774000000.0-30125000000.0-31739000000.0-26248000000.0
Net Income From Continuing Operations 23200000000.039098000000.062360000000.071507000000.060458000000.0
Net Investment Purchase And Sale 3532000000.03201000000.0-9764000000.0-23094000000.0-28385000000.0
Net Issuance Payments Of Debt 9071000000.07397000000.08463000000.07852000000.027382000000.0
Net Long Term Debt Issuance 9071000000.07397000000.08463000000.07852000000.027382000000.0
Net Other Financing Charges -3251000000.0-7123000000.0-14047000000.0-16232000000.0-16180000000.0
Net Other Investing Changes -4000000.0-22000000.0140000000.0-627000000.0-2250000000.0
Net PPEPurchase And Sale -31186000000.0-27045000000.0-37256000000.0-52162000000.0-69691000000.0
Net Short Term Debt Issuance14000000.0     
Operating Cash Flow 50475000000.071113000000.091328000000.0102299000000.0115800000000.0
Other Non Cash Items 1982000000.0309000000.0140000000.0-552000000.0-416000000.0
Purchase Of Business -1312000000.0-629000000.0-270000000.0-203000000.0-4231000000.0
Purchase Of Investment -9626000000.0-2983000000.0-25553000000.0-50082000000.0-55259000000.0
Purchase Of PPE -31186000000.0-27045000000.0-37256000000.0-52162000000.0-69691000000.0
Repayment Of Debt -850000000.0-1058000000.0-1969000000.0-2580000000.0-2524000000.0
Repurchase Of Capital Stock -27956000000.0-19774000000.0-30125000000.0-31739000000.0-26248000000.0
Sale Of Business  0.00.0 2554000000.0
Sale Of Investment 13158000000.06184000000.015789000000.026988000000.026874000000.0
Sale Of PPE123000000.0245000000.0221000000.0   
Stock Based Compensation 11992000000.014027000000.016690000000.017493000000.020427000000.0
Unrealized Gain Loss On Investment Securities 463000000.0102000000.0-53000000.0 -1138000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.