- Sensexindia.in

Historical Data

- CAGR 5.50%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2000					23.78% 18.27	2.30% 18.69	0.16% 18.72	15.76% 21.67	7.98% 23.4	5.21% 24.62	7.23% 26.4	18.14% 31.19		18.27
2001	-6.22% 29.25	-5.98% 27.5	-2.62% 26.78	-3.47% 25.85	9.83% 28.39	-2.75% 27.61	-4.27% 26.43	2.84% 27.18	-2.61% 26.47	-9.41% 23.98	1.96% 24.45	15.50% 28.24	-9.46%	19.27
2002	-4.11% 27.08	4.91% 28.41	-1.20% 28.07	8.41% 30.43	-2.66% 29.62	-13.34% 25.67	-2.14% 25.12	-4.50% 23.99	-15.42% 20.29	4.88% 21.28	12.41% 23.92	0.75% 24.1	-14.66%	20.33
2003	-1.00% 23.86	-2.26% 23.32	0.81% 23.51	8.93% 25.61	-2.66% 24.93	1.24% 25.24	-2.10% 24.71	2.51% 25.33	-1.30% 25	11.96% 27.99	4.11% 29.14	2.99% 30.01	24.52%	21.45
2004	-0.37% 29.9	4.78% 31.33	1.50% 31.8	-3.30% 30.75	3.02% 31.68	0.85% 31.95	-0.50% 31.79	4.44% 33.2	3.77% 34.45	-0.78% 34.18	1.70% 34.76	3.88% 36.11	20.33%	22.63
2005	-1.88% 35.43	3.25% 36.58	-4.73% 34.85	-0.52% 34.67	14.65% 39.75	0.75% 40.05	9.36% 43.8	-0.34% 43.65	1.74% 44.41	-0.83% 44.04	4.11% 45.85	-4.75% 43.67	20.94%	23.87
2006	2.38% 44.71	-0.09% 44.67	-3.49% 43.11	7.70% 46.43	-1.21% 45.87	-0.50% 45.64	1.56% 46.35	5.83% 49.05	3.00% 50.52	0.79% 50.92	2.79% 52.34	0.48% 52.59	20.43%	25.18
2007	5.29% 55.37	1.66% 56.29	-0.02% 56.28	4.05% 58.56	3.50% 60.61	-5.18% 57.47	-6.61% 53.67	6.37% 57.09	8.86% 62.15	-1.27% 61.36	-4.73% 58.46	-6.06% 54.92	4.43%	26.56
2008	-4.44% 52.48	-1.05% 51.93	3.43% 53.71	0.97% 54.23	-1.35% 53.5	-12.09% 47.03	-3.78% 45.25	6.76% 48.31	3.31% 49.91	-40.67% 29.61	-13.44% 25.63	21.23% 31.07	-43.43%	28.02
2009	-17.57% 25.61	-35.77% 16.45	23.34% 20.29	30.70% 26.52	5.84% 28.07	-4.70% 26.75	13.12% 30.26	11.20% 33.65	0.83% 33.93	-10.61% 30.33	0.46% 30.47	3.41% 31.51	1.42%	29.56
2010	-0.10% 31.48	3.02% 32.43	19.12% 38.63	5.15% 40.62	-11.15% 36.09	-6.76% 33.65	11.41% 37.49	-10.48% 33.56	2.12% 34.27	4.87% 35.94	-5.40% 34	16.50% 39.61	25.71%	31.19
2011	2.98% 40.79	3.48% 42.21	-5.54% 39.87	4.59% 41.7	-5.76% 39.3	-0.51% 39.1	-6.06% 36.73	-18.46% 29.95	-16.66% 24.96	25.56% 31.34	-10.47% 28.06	-0.96% 27.79	-29.84%	32.91
2012	13.31% 31.49	9.11% 34.36	-3.11% 33.29	-3.54% 32.11	-18.93% 26.03	5.65% 27.5	-0.29% 27.42	10.94% 30.42	0.95% 30.71	3.00% 31.63	-6.48% 29.58	-0.74% 29.36	5.65%	34.72
2013	13.35% 33.28	-5.08% 31.59	7.28% 33.89	2.54% 34.75	13.38% 39.4	3.50% 40.78	5.84% 43.16	-4.61% 41.17	1.63% 41.84	0.79% 42.17	10.32% 46.52	3.31% 48.06	63.69%	36.63
2014	-9.03% 43.72	3.29% 45.16	4.21% 47.06	-0.85% 46.66	-2.72% 45.39	9.10% 49.52	-5.33% 46.88	4.07% 48.79	-1.87% 47.88	0.96% 48.34	2.52% 49.56	-2.72% 48.21	0.31%	38.64
2015	-14.04% 41.44	9.31% 45.3	-0.55% 45.05	1.47% 45.71	1.90% 46.58	7.13% 49.9	-0.44% 49.68	-10.12% 44.65	-5.89% 42.02	6.85% 44.9	1.40% 45.53	-5.62% 42.97	-10.87%	40.77
2016	-7.38% 39.8	-11.41% 35.26	11.06% 39.16	2.66% 40.2	1.00% 40.6	-12.56% 35.5	7.30% 38.09	1.55% 38.68	2.38% 39.6	5.68% 41.85	17.16% 49.03	-2.04% 48.03	11.78%	43.01
2017	0.96% 48.49	-3.61% 46.74	0.73% 47.08	-1.91% 46.18	-2.36% 45.09	8.61% 48.97	0.10% 49.02	-4.47% 46.83	10.93% 51.95	3.14% 53.58	0.19% 53.68	-5.81% 50.56	5.27%	45.38
2018	-4.92% 48.07	-3.91% 46.19	-0.65% 45.89	3.88% 47.67	-3.52% 45.99	-5.20% 43.6	4.91% 45.74	0.33% 45.89	1.81% 46.72	-11.84% 41.19	8.35% 44.63	-8.00% 41.06	-18.79%	47.88
2019	11.23% 45.67	-1.05% 45.19	-5.80% 42.57	8.36% 46.13	0.17% 46.21	7.49% 49.67	-0.50% 49.42	-10.36% 44.3	6.46% 47.16	-0.78% 46.79	6.67% 49.91	2.12% 50.97	24.14%	50.51
2020	-2.47% 49.71	-14.06% 42.72	-28.44% 30.57	18.02% 36.08	-0.19% 36.01	1.42% 36.52	3.64% 37.85	1.61% 38.46	-3.35% 37.17	1.83% 37.85	21.98% 46.17	1.69% 46.95	-7.89%	53.29
2021	2.56% 48.15	19.63% 57.6	5.54% 60.79	4.67% 63.63	2.72% 65.36	-8.43% 59.85	-3.59% 57.7	7.45% 62	-0.44% 61.73	1.73% 62.8	-6.59% 58.66	6.53% 62.49	33.10%	56.22
2022	7.31% 67.06	0.73% 67.55	4.04% 70.28	-6.55% 65.68	2.60% 67.39	-6.83% 62.79	0.73% 63.25	1.71% 64.33	-5.52% 60.78	20.45% 73.21	4.77% 76.7	-5.65% 72.37	15.81%	59.31
2023	0.90% 73.02	-1.77% 71.73	-19.22% 57.94	5.85% 61.33	-19.21% 49.55	14.09% 56.53	11.39% 62.97	0.59% 63.34	-0.68% 62.91	-4.61% 60.01	6.03% 63.63	3.93% 66.13	-8.62%	62.57
2024	4.82% 69.32	0.61% 69.74	6.27% 74.11	-4.09% 71.08	1.81% 72.37	-3.01% 70.19	9.49% 76.85	0.82% 77.48	6.45% 82.48	-4.92% 78.42	12.51% 88.23	-7.20% 81.88	23.82%	66.01
2025	5.65% 86.51	-0.38% 86.18	-6.83% 80.29	-6.13% 75.37	4.26% 78.58	2.34% 80.42	-5.56% 75.95	7.12% 81.36	1.24% 82.37	-3.10% 79.82	-4.08% 76.56	3.11% 78.94	-3.59%	69.64
2026	-0.08% 78.88	-8.63% 72.07	0.76% 72.62										-8.01%	73.47

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.57	03 Feb 2026
Cash Dividend	0.57	04 Nov 2025
Cash Dividend	0.57	05 Aug 2025
Cash Dividend	0.57	06 May 2025
Cash Dividend	0.55	04 Feb 2025
Cash Dividend	0.55	05 Nov 2024
Cash Dividend	0.55	06 Aug 2024
Cash Dividend	0.55	06 May 2024
Cash Dividend	0.52	05 Feb 2024
Cash Dividend	0.52	08 Nov 2023
Cash Dividend	0.52	07 Aug 2023
Cash Dividend	0.52	08 May 2023
Cash Dividend	0.50	06 Feb 2023
Cash Dividend	0.50	07 Nov 2022
Cash Dividend	0.50	08 Aug 2022
Cash Dividend	0.50	09 May 2022
Cash Dividend	0.48	07 Feb 2022
Cash Dividend	0.48	08 Nov 2021
Cash Dividend	0.48	09 Aug 2021
Cash Dividend	0.48	10 May 2021
Cash Dividend	0.46	04 Feb 2021
Cash Dividend	0.46	02 Nov 2020
Cash Dividend	0.46	03 Aug 2020
Cash Dividend	0.46	07 May 2020
Cash Dividend	0.44	03 Feb 2020
Cash Dividend	0.44	04 Nov 2019
Cash Dividend	0.44	05 Aug 2019
Cash Dividend	0.44	06 May 2019
Cash Dividend	0.42	04 Feb 2019
Cash Dividend	0.42	05 Nov 2018
Cash Dividend	0.42	03 Aug 2018
Cash Dividend	0.42	04 May 2018
Cash Dividend	0.40	02 Feb 2018
Cash Dividend	0.40	03 Nov 2017
Cash Dividend	0.36	03 Aug 2017
Cash Dividend	0.36	04 May 2017
Cash Dividend	0.36	02 Feb 2017
Cash Dividend	0.36	03 Nov 2016
Cash Dividend	0.36	04 Aug 2016
Cash Dividend	0.36	05 May 2016
Cash Dividend	0.33	03 Feb 2016
Cash Dividend	0.33	04 Nov 2015
Cash Dividend	0.33	05 Aug 2015
Cash Dividend	0.33	07 May 2015
Cash Dividend	0.31	04 Feb 2015
Cash Dividend	0.31	05 Nov 2014
Cash Dividend	0.31	06 Aug 2014
Cash Dividend	0.31	07 May 2014
Cash Dividend	0.25	04 Feb 2014
Cash Dividend	0.25	06 Nov 2013
Cash Dividend	0.25	07 Aug 2013
Cash Dividend	0.25	07 May 2013
Cash Dividend	0.16	04 Feb 2013
Cash Dividend	0.66	07 Nov 2012
Cash Dividend	0.66	07 Nov 2011
Cash Dividend	0.66	05 Nov 2010
Cash Dividend	0.66	05 Nov 2009
Cash Dividend	0.66	06 Nov 2008
Cash Dividend	0.66	02 Nov 2007
Cash Dividend	0.53	02 Nov 2006
Cash Dividend	0.46	03 Nov 2005
Cash Dividend	0.41	03 Nov 2004
Cash Dividend	0.20	05 Nov 2003
Cash Dividend	0.19	06 Nov 2002
Cash Dividend	0.18	02 Nov 2001
Cash Dividend	0.18	03 Nov 2000

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1122:1000	07 Aug 2017

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Mar 2026	72.74	71.98	73.32	72.56	0.07	0.10%
03 Mar 2026	72.67	71.98	72.82	69.58	-0.57	-0.78%
02 Mar 2026	73.24	71.57	73.73	70.93	1.17	1.62%
27 Feb 2026	72.07	75.07	75.21	71.61	-3.87	-5.10%
26 Feb 2026	75.94	75.75	77.10	74.83	0.63	0.84%
25 Feb 2026	75.31	75.80	75.99	74.23	-0.03	-0.04%
24 Feb 2026	75.34	75.10	76.10	73.24	0.10	0.13%
23 Feb 2026	75.24	78.79	79.30	74.13	-3.86	-4.88%
20 Feb 2026	79.10	78.29	79.14	77.23	1.00	1.28%
19 Feb 2026	78.10	78.66	79.36	77.56	-1.12	-1.41%
18 Feb 2026	79.22	78.88	79.68	78.71	0.64	0.81%
17 Feb 2026	78.58	78.06	78.72	76.79	1.27	1.64%
13 Feb 2026	77.31	76.74	77.58	76.14	-0.05	-0.06%
12 Feb 2026	77.36	79.04	79.60	76.25	-1.53	-1.94%
11 Feb 2026	78.89	77.95	79.20	77.36	0.97	1.24%
10 Feb 2026	77.92	75.71	78.06	75.70	1.64	2.15%
09 Feb 2026	76.28	75.95	77.37	75.95	-0.10	-0.13%
06 Feb 2026	76.38	75.84	76.87	75.63	1.06	1.41%
05 Feb 2026	75.32	79.50	81.67	74.89	-2.69	-3.45%
04 Feb 2026	78.01	77.76	78.79	76.91	1.11	1.44%
03 Feb 2026	76.90	78.85	80.20	76.80	-2.93	-3.67%
02 Feb 2026	79.83	78.83	79.93	78.47	0.95	1.20%
30 Jan 2026	78.88	77.85	78.89	77.70	0.65	0.83%
29 Jan 2026	78.23	77.00	78.25	76.77	1.97	2.58%
28 Jan 2026	76.26	76.45	77.34	76.03	-0.43	-0.56%
27 Jan 2026	76.69	77.29	77.38	76.21	-0.48	-0.62%
26 Jan 2026	77.17	75.75	77.25	75.75	1.36	1.79%
23 Jan 2026	75.81	76.37	76.78	74.88	-1.11	-1.44%
22 Jan 2026	76.92	76.62	77.27	76.20	0.32	0.42%
21 Jan 2026	76.60	75.99	77.42	75.71	1.03	1.36%
20 Jan 2026	75.57	75.71	76.88	75.25	-1.20	-1.56%
16 Jan 2026	76.77	77.50	77.86	76.59	-1.13	-1.45%
15 Jan 2026	77.90	78.62	79.33	77.73	-0.75	-0.95%
14 Jan 2026	78.65	77.14	78.82	76.97	1.57	2.04%
13 Jan 2026	77.08	78.18	79.00	76.64	-1.24	-1.58%
12 Jan 2026	78.32	78.70	79.10	78.02	-1.09	-1.37%
09 Jan 2026	79.41	79.65	80.07	79.00	-0.37	-0.46%
08 Jan 2026	79.78	78.39	80.05	78.39	1.51	1.93%
07 Jan 2026	78.27	80.57	81.18	78.15	-2.91	-3.58%
06 Jan 2026	81.18	80.78	81.50	79.88	-0.59	-0.72%
05 Jan 2026	81.77	79.77	83.00	79.47	1.45	1.81%
02 Jan 2026	80.32	78.94	80.51	78.11	1.38	1.75%
31 Dec 2025	78.94	79.97	79.97	78.90	-0.84	-1.05%
30 Dec 2025	79.78	80.14	80.32	79.64	-0.21	-0.26%
29 Dec 2025	79.99	80.35	80.63	79.79	-0.31	-0.39%
26 Dec 2025	80.30	80.90	80.90	80.15	-0.75	-0.93%
24 Dec 2025	81.05	80.94	81.57	80.78	0.14	0.17%
23 Dec 2025	80.91	81.34	81.61	80.87	-0.44	-0.54%
22 Dec 2025	81.35	81.42	82.11	81.10	-0.22	-0.27%
19 Dec 2025	81.57	81.63	82.33	81.07	-0.14	-0.17%
18 Dec 2025	81.71	82.47	82.52	80.90	-0.82	-0.99%
17 Dec 2025	82.53	82.66	82.88	81.88	0.25	0.30%
16 Dec 2025	82.28	83.27	83.85	81.94	-0.33	-0.40%
15 Dec 2025	82.61	82.94	83.43	82.19	0.45	0.55%
12 Dec 2025	82.16	82.67	83.00	81.80	-0.09	-0.11%
11 Dec 2025	82.25	79.81	82.63	79.62	2.43	3.04%
10 Dec 2025	79.82	77.75	79.87	77.60	2.00	2.57%
09 Dec 2025	77.82	78.69	78.87	77.69	-0.26	-0.33%
08 Dec 2025	78.08	78.40	78.66	77.95	-0.58	-0.74%
05 Dec 2025	78.66	78.03	78.72	77.77	0.63	0.81%
04 Dec 2025	78.03	77.72	78.23	77.41	0.52	0.67%
03 Dec 2025	77.51	76.48	77.57	76.14	1.24	1.63%
02 Dec 2025	76.27	76.57	76.68	75.69	-0.04	-0.05%
01 Dec 2025	76.31	76.30	77.20	76.19	-0.25	-0.33%
28 Nov 2025	76.56	76.31	76.92	76.15	0.23	0.30%
26 Nov 2025	76.33	76.05	76.68	75.91	0.59	0.78%
25 Nov 2025	75.74	75.69	76.29	75.12	0.55	0.73%
24 Nov 2025	75.19	74.85	75.27	73.97	0.12	0.16%
21 Nov 2025	75.07	74.25	75.76	73.56	1.15	1.56%
20 Nov 2025	73.92	75.50	76.37	73.81	-0.84	-1.12%
19 Nov 2025	74.76	75.27	75.50	74.05	-0.61	-0.81%
18 Nov 2025	75.37	74.90	75.94	74.60	-0.16	-0.21%
17 Nov 2025	75.53	78.63	78.63	74.79	-3.11	-3.95%
14 Nov 2025	78.64	78.89	79.33	78.04	-0.83	-1.04%
13 Nov 2025	79.47	79.95	80.65	79.06	-0.74	-0.92%
12 Nov 2025	80.21	77.83	80.47	77.83	2.42	3.11%
11 Nov 2025	77.79	77.41	77.85	77.25	0.61	0.79%
10 Nov 2025	77.18	76.48	77.83	76.03	1.03	1.35%
07 Nov 2025	76.15	75.39	76.17	74.41	0.18	0.24%
06 Nov 2025	75.97	79.50	80.75	74.65	-2.71	-3.44%
05 Nov 2025	78.68	79.61	80.25	78.68	-0.78	-0.98%
04 Nov 2025	79.46	78.28	79.75	78.06	0.25	0.32%
03 Nov 2025	79.21	79.49	79.79	78.67	-0.61	-0.76%
31 Oct 2025	79.82	78.66	80.00	78.57	0.66	0.83%
30 Oct 2025	79.16	78.57	80.02	78.27	0.84	1.07%
29 Oct 2025	78.32	78.30	79.32	78.04	-0.43	-0.55%
28 Oct 2025	78.75	78.80	79.24	78.16	-0.12	-0.15%
27 Oct 2025	78.87	79.31	79.54	78.67	0.19	0.24%
24 Oct 2025	78.68	78.59	78.94	78.17	0.51	0.65%
23 Oct 2025	78.17	78.91	79.22	78.04	-0.39	-0.50%
22 Oct 2025	78.56	79.26	79.50	78.25	-0.46	-0.58%
21 Oct 2025	79.02	78.78	79.57	78.49	0.28	0.36%
20 Oct 2025	78.74	78.59	79.22	78.23	0.28	0.36%
17 Oct 2025	78.46	78.09	78.92	77.72	0.62	0.80%
16 Oct 2025	77.84	81.06	81.15	77.79	-3.78	-4.63%
15 Oct 2025	81.62	82.75	83.50	81.15	-1.27	-1.53%
14 Oct 2025	82.89	80.20	83.20	80.10	2.07	2.56%
13 Oct 2025	80.82	80.73	81.06	79.97	1.05	1.32%
10 Oct 2025	79.77	82.43	82.82	79.76	-2.21	-2.70%
09 Oct 2025	81.98	82.24	83.26	81.52	-0.05	-0.06%
08 Oct 2025	82.03	83.38	83.64	81.68	-0.72	-0.87%
07 Oct 2025	82.75	82.78	83.34	82.47	0.40	0.49%
06 Oct 2025	82.35	82.62	83.22	81.79	-0.02	-0.02%
03 Oct 2025	82.37	81.48	82.59	81.12	1.04	1.28%
02 Oct 2025	81.33	81.73	82.63	80.82	-0.60	-0.73%
01 Oct 2025	81.93	81.76	83.08	81.69	-0.44	-0.53%
30 Sep 2025	82.37	82.00	82.47	81.22	0.30	0.37%
29 Sep 2025	82.07	81.67	82.13	81.18	0.45	0.55%
26 Sep 2025	81.62	80.87	81.88	80.71	1.34	1.67%
25 Sep 2025	80.28	80.74	81.23	79.84	-0.36	-0.45%
24 Sep 2025	80.64	80.37	80.89	80.10	0.32	0.40%
23 Sep 2025	80.32	80.98	81.65	79.93	-0.66	-0.82%
22 Sep 2025	80.98	78.56	81.36	78.21	1.82	2.30%
19 Sep 2025	79.16	78.92	79.44	77.89	0.09	0.11%
18 Sep 2025	79.07	78.72	79.74	78.61	0.39	0.50%
17 Sep 2025	78.68	78.87	79.71	78.31	-0.05	-0.06%
16 Sep 2025	78.73	80.99	80.99	78.58	-1.73	-2.15%
15 Sep 2025	80.46	80.90	81.30	80.20	-0.36	-0.45%
12 Sep 2025	80.82	80.26	81.11	80.17	0.48	0.60%
11 Sep 2025	80.34	79.42	80.50	79.23	1.11	1.40%
10 Sep 2025	79.23	79.12	79.95	78.96	-0.06	-0.08%
09 Sep 2025	79.29	79.88	80.33	79.27	-0.31	-0.39%
08 Sep 2025	79.60	79.21	79.70	77.86	0.09	0.11%
05 Sep 2025	79.51	81.62	82.31	78.29	-2.24	-2.74%
04 Sep 2025	81.75	80.98	81.86	80.62	1.18	1.46%
03 Sep 2025	80.57	80.31	80.94	79.91	0.01	0.01%
02 Sep 2025	80.56	80.68	80.96	79.37	-0.80	-0.98%
29 Aug 2025	81.36	81.07	81.68	80.80	0.56	0.69%
28 Aug 2025	80.80	81.28	81.28	80.52	-0.31	-0.38%
27 Aug 2025	81.11	80.65	81.58	80.63	0.10	0.12%
26 Aug 2025	81.01	80.53	81.11	80.32	0.18	0.22%
25 Aug 2025	80.83	81.29	81.68	80.65	-0.66	-0.81%
22 Aug 2025	81.49	79.93	81.91	79.75	2.25	2.84%
21 Aug 2025	79.24	78.94	79.48	78.46	0.21	0.27%
20 Aug 2025	79.03	78.88	79.40	78.57	0.31	0.39%
19 Aug 2025	78.72	77.75	79.07	77.59	0.98	1.26%
18 Aug 2025	77.74	76.90	77.85	76.58	0.41	0.53%
15 Aug 2025	77.33	78.33	78.33	77.18	-0.59	-0.76%
14 Aug 2025	77.92	76.91	77.97	76.48	0.56	0.72%
13 Aug 2025	77.36	76.74	77.75	76.72	0.80	1.04%
12 Aug 2025	76.56	75.78	76.89	75.62	1.26	1.67%
11 Aug 2025	75.30	76.36	77.06	74.99	-0.97	-1.27%
08 Aug 2025	76.27	74.19	76.64	74.19	2.45	3.32%
07 Aug 2025	73.82	72.10	74.94	72.10	-2.13	-2.80%
06 Aug 2025	75.95	75.08	76.21	74.85	1.06	1.42%
05 Aug 2025	74.89	74.82	75.43	74.15	0.06	0.08%
04 Aug 2025	74.83	74.42	74.92	73.94	0.82	1.11%
01 Aug 2025	74.01	74.46	74.97	73.01	-1.94	-2.55%
31 Jul 2025	75.95	74.75	76.54	74.66	1.16	1.55%
30 Jul 2025	74.79	76.85	77.45	74.27	-2.89	-3.72%
29 Jul 2025	77.68	78.33	78.98	77.50	0.02	0.03%
28 Jul 2025	77.66	78.41	78.55	77.31	-0.90	-1.15%
25 Jul 2025	78.56	78.00	78.67	77.39	0.77	0.99%
24 Jul 2025	77.79	78.33	78.53	77.71	-0.65	-0.83%
23 Jul 2025	78.44	78.15	78.50	77.55	0.93	1.20%
22 Jul 2025	77.51	76.42	77.61	76.17	1.18	1.55%
21 Jul 2025	76.33	77.50	77.64	76.26	-0.82	-1.06%
18 Jul 2025	77.15	77.37	77.54	76.82	-0.18	-0.23%
17 Jul 2025	77.33	76.22	77.51	76.22	0.74	0.97%
16 Jul 2025	76.59	76.55	76.80	75.29	0.38	0.50%
15 Jul 2025	76.21	77.50	78.00	76.17	-1.69	-2.17%
14 Jul 2025	77.90	77.44	78.08	77.27	0.20	0.26%
11 Jul 2025	77.70	77.69	78.11	77.21	-0.67	-0.85%
10 Jul 2025	78.37	78.28	78.69	77.86	0.13	0.17%
09 Jul 2025	78.24	79.94	80.05	78.14	-1.42	-1.78%
08 Jul 2025	79.66	79.49	80.44	79.06	0.48	0.61%
07 Jul 2025	79.18	80.40	80.95	78.97	-1.47	-1.82%
03 Jul 2025	80.65	80.47	81.27	80.02	0.50	0.62%
02 Jul 2025	80.15	81.08	81.24	79.16	-0.94	-1.16%
01 Jul 2025	81.09	80.36	81.70	80.24	0.67	0.83%
30 Jun 2025	80.42	80.31	80.54	79.99	0.05	0.06%
27 Jun 2025	80.37	80.25	80.86	79.76	0.41	0.51%
26 Jun 2025	79.96	79.32	80.08	79.08	0.85	1.07%
25 Jun 2025	79.11	79.70	79.86	78.63	-0.55	-0.69%
24 Jun 2025	79.66	79.98	80.55	79.61	0.03	0.04%
23 Jun 2025	79.63	78.80	79.72	77.74	0.42	0.53%
20 Jun 2025	79.21	79.14	79.65	78.63	0.66	0.84%
18 Jun 2025	78.55	77.93	79.26	77.91	0.70	0.90%
17 Jun 2025	77.85	78.15	78.74	77.40	-0.55	-0.70%
16 Jun 2025	78.40	77.95	78.63	77.68	1.05	1.36%
13 Jun 2025	77.35	77.97	78.55	77.06	-1.64	-2.08%
12 Jun 2025	78.99	78.08	79.00	77.71	0.08	0.10%
11 Jun 2025	78.91	79.45	79.75	78.58	-0.52	-0.65%
10 Jun 2025	79.43	79.51	79.69	78.93	-0.19	-0.24%
09 Jun 2025	79.62	80.15	80.15	79.17	-0.31	-0.39%
06 Jun 2025	79.93	79.70	80.13	79.22	1.37	1.74%
05 Jun 2025	78.56	78.91	79.08	78.02	-0.25	-0.32%
04 Jun 2025	78.81	79.59	80.08	78.80	-0.51	-0.64%
03 Jun 2025	79.32	78.62	79.62	77.76	0.64	0.81%
02 Jun 2025	78.68	78.13	78.68	77.34	0.10	0.13%
30 May 2025	78.58	78.63	79.04	78.05	-0.28	-0.36%
29 May 2025	78.86	78.62	79.03	77.86	0.87	1.12%
28 May 2025	77.99	79.02	79.38	77.80	-1.04	-1.32%
27 May 2025	79.03	78.25	79.09	77.61	1.82	2.36%
23 May 2025	77.21	75.95	77.52	75.94	-0.45	-0.58%
22 May 2025	77.66	78.14	78.35	77.04	-0.24	-0.31%
21 May 2025	77.90	79.86	80.22	77.85	-2.43	-3.03%
20 May 2025	80.33	80.69	81.09	80.11	-0.54	-0.67%
19 May 2025	80.87	80.30	81.10	80.00	0.04	0.05%
16 May 2025	80.83	80.49	81.08	79.96	0.37	0.46%
15 May 2025	80.46	79.50	80.56	79.11	0.51	0.64%
14 May 2025	79.95	81.15	81.33	79.74	-1.21	-1.49%
13 May 2025	81.16	80.58	81.86	80.58	0.52	0.64%
12 May 2025	80.64	80.24	81.05	80.10	2.79	3.58%
09 May 2025	77.85	78.06	78.54	77.69	0.26	0.34%
08 May 2025	77.59	77.60	78.93	77.05	0.85	1.11%
07 May 2025	76.74	76.96	77.64	75.92	0.32	0.42%
06 May 2025	76.42	76.29	77.36	75.95	-0.99	-1.28%
05 May 2025	77.41	76.95	78.16	76.95	-0.40	-0.51%
02 May 2025	77.81	77.07	78.15	76.28	2.04	2.69%
01 May 2025	75.77	76.36	77.25	74.77	0.40	0.53%
30 Apr 2025	75.37	74.57	75.52	73.24	-1.05	-1.37%
29 Apr 2025	76.42	75.58	76.61	75.26	0.48	0.63%
28 Apr 2025	75.94	75.66	76.73	75.51	0.75	1.00%
25 Apr 2025	75.19	75.30	75.56	74.39	-0.67	-0.88%
24 Apr 2025	75.86	74.24	76.20	73.76	1.62	2.18%
23 Apr 2025	74.24	74.75	76.94	74.01	1.15	1.57%
22 Apr 2025	73.09	72.13	73.28	71.13	2.69	3.82%
21 Apr 2025	70.40	71.79	72.28	69.62	-2.15	-2.96%
17 Apr 2025	72.55	72.30	73.46	71.91	0.85	1.19%
16 Apr 2025	71.70	72.38	73.29	71.16	-1.01	-1.39%
15 Apr 2025	72.71	73.02	73.95	72.56	-0.24	-0.33%
14 Apr 2025	72.95	73.04	73.86	72.22	1.55	2.17%
11 Apr 2025	71.40	70.74	71.64	68.97	0.29	0.41%
10 Apr 2025	71.11	73.17	73.70	69.30	-4.13	-5.49%
09 Apr 2025	75.24	67.89	75.95	66.83	6.82	9.97%
08 Apr 2025	68.42	72.49	73.34	67.32	-0.92	-1.33%
07 Apr 2025	69.34	67.19	71.33	65.21	0.27	0.39%
04 Apr 2025	69.07	72.85	73.41	67.90	-6.84	-9.01%
03 Apr 2025	75.91	78.38	79.25	75.75	-6.58	-7.98%
02 Apr 2025	82.49	79.80	82.73	79.80	1.33	1.64%
01 Apr 2025	81.16	80.25	81.51	79.45	0.87	1.08%
31 Mar 2025	80.29	78.38	80.71	78.02	1.06	1.34%
28 Mar 2025	79.23	82.52	82.98	78.46	-3.82	-4.60%
27 Mar 2025	83.05	83.91	84.08	82.83	-0.88	-1.05%
26 Mar 2025	83.93	84.26	84.99	83.53	0.19	0.23%
25 Mar 2025	83.74	84.48	85.00	83.30	-0.44	-0.52%
24 Mar 2025	84.18	83.43	84.48	83.20	1.82	2.21%
21 Mar 2025	82.36	82.07	82.82	81.38	-0.36	-0.44%
20 Mar 2025	82.72	82.25	83.69	82.18	-0.30	-0.36%
19 Mar 2025	83.02	81.92	83.50	81.57	1.38	1.69%
18 Mar 2025	81.64	82.31	82.94	81.52	-0.52	-0.63%
17 Mar 2025	82.16	80.15	82.56	79.94	1.75	2.18%
14 Mar 2025	80.41	78.42	80.63	77.86	2.71	3.49%
13 Mar 2025	77.70	79.44	79.91	77.65	-1.48	-1.87%
12 Mar 2025	79.18	79.12	79.80	78.20	0.73	0.93%
11 Mar 2025	78.45	78.68	79.55	78.00	-0.73	-0.92%
10 Mar 2025	79.18	79.76	80.49	78.12	-3.07	-3.73%
07 Mar 2025	82.25	81.79	82.63	80.72	0.03	0.04%
06 Mar 2025	82.22	82.03	83.04	81.13	-0.84	-1.01%
05 Mar 2025	83.06	81.48	83.48	81.42	1.50	1.84%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Of Securities		-992000000.0	-1332000000.0	-1512000000.0		-1840000000.0
Beginning Cash Position		20116000000.0	20195000000.0	20639000000.0	20786000000.0	20068000000.0
Cash Dividends Paid		-1783000000.0	-1764000000.0	-1727000000.0	-1713000000.0	-1703000000.0
Cash Flow From Continuing Financing Activities		-9948000000.0	-2940000000.0	-3131000000.0	4000000.0	163000000.0
Cash Flow From Continuing Investing Activities		-2620000000.0	-10246000000.0	-11493000000.0	-13829000000.0	-15607000000.0
Cash Flow From Continuing Operating Activities		13044000000.0	13721000000.0	14598000000.0		17092000000.0
Change In Other Current Assets		1809000000.0	-663000000.0	-518000000.0		-1568000000.0
Change In Other Current Liabilities		360000000.0	2115000000.0	-580000000.0		1917000000.0
Change In Other Working Capital		-3149000000.0	-1835000000.0	-1266000000.0		-859000000.0
Change In Receivables		299000000.0	-1952000000.0	460000000.0		-27000000.0
Change In Working Capital		2099000000.0	1448000000.0	1366000000.0		5380000000.0
Changes In Account Receivables		299000000.0	-1952000000.0	460000000.0		-27000000.0
Changes In Cash		476000000.0	535000000.0	-26000000.0	1404000000.0	1648000000.0
Common Stock Dividend Paid		-1598000000.0	-1566000000.0	-1527000000.0	-1517000000.0	-1509000000.0
Common Stock Payments		-3326000000.0	-3103000000.0	-3207000000.0	-3101000000.0	-2883000000.0
Depreciation And Amortization		673000000.0	718000000.0	714000000.0		753000000.0
Earnings Losses From Equity Investments		505000000.0	1090000000.0	844000000.0		365000000.0
Effect Of Exchange Rate Changes		-397000000.0	-91000000.0	-545000000.0	-12000000.0	316000000.0
End Cash Position		20195000000.0	20639000000.0	20068000000.0	22190000000.0	22032000000.0
Financing Cash Flow		-9948000000.0	-2940000000.0	-3131000000.0	4000000.0	163000000.0
Free Cash Flow		13044000000.0	13721000000.0	14598000000.0	15229000000.0	17092000000.0
Gain Loss On Investment Securities		1260000000.0	2800000000.0	1165000000.0		1144000000.0
Income Tax Paid Supplemental Data		1056000000.0	1833000000.0	1600000000.0	1536000000.0	1564000000.0
Interest Paid Supplemental Data		905000000.0	989000000.0	1037000000.0	1017000000.0	1041000000.0
Investing Cash Flow		-2620000000.0	-10246000000.0	-11493000000.0	-13829000000.0	-15607000000.0
Issuance Of Capital Stock	0.0	0.0
Issuance Of Debt		1013000000.0	2671000000.0	1853000000.0	2538000000.0	2182000000.0
Long Term Debt Issuance		1013000000.0	2671000000.0	1853000000.0	2538000000.0	2182000000.0
Long Term Debt Payments		-85000000.0	-1880000000.0	-2674000000.0	-1744000000.0	-2624000000.0
Net Business Purchase And Sale		-709000000.0	-755000000.0	-358000000.0	-556000000.0	-1365000000.0
Net Common Stock Issuance		-3326000000.0	-3103000000.0	-3207000000.0	-3101000000.0	-2883000000.0
Net Income From Continuing Operations		5302000000.0	1602000000.0	4444000000.0		3403000000.0
Net Investment Properties Purchase And Sale		-112000000.0	-914000000.0	-280000000.0	-186000000.0	-128000000.0
Net Investment Purchase And Sale		3784000000.0	-8178000000.0	-12201000000.0	-15448000000.0	-17906000000.0
Net Issuance Payments Of Debt		928000000.0	791000000.0	-821000000.0	794000000.0	-442000000.0
Net Long Term Debt Issuance		928000000.0	791000000.0	-821000000.0	794000000.0	-442000000.0
Net Other Financing Charges		4963000000.0	4419000000.0	2868000000.0	4771000000.0	6216000000.0
Net Other Investing Changes		-63000000.0	-143000000.0	-173000000.0	-120000000.0	-75000000.0
Net Preferred Stock Issuance		0.0	0.0	0.0		-1000000000.0
Operating Cash Flow		13044000000.0	13721000000.0	14598000000.0	15229000000.0	17092000000.0
Operating Gains Losses		1765000000.0	3890000000.0	2009000000.0		1509000000.0
Other Cash Adjustment Outside Changein Cash	-69000000.0	0.0
Other Non Cash Items		-3724000000.0	-3834000000.0	-3623000000.0		-3739000000.0
Preferred Stock Dividend Paid		-185000000.0	-198000000.0	-200000000.0	-196000000.0	-194000000.0
Preferred Stock Issuance	0.0	0.0
Preferred Stock Payments		0.0	0.0	0.0		-1000000000.0
Purchase Of Business		-2914000000.0	-1670000000.0	-1441000000.0	-1517000000.0	-2390000000.0
Purchase Of Investment		-104644000000.0	-84274000000.0	-82138000000.0	-86817000000.0	-97107000000.0
Purchase Of Investment Properties		-1208000000.0	-1057000000.0	-1033000000.0	-713000000.0	-633000000.0
Repayment Of Debt		-85000000.0	-1880000000.0	-2674000000.0	-1744000000.0	-2624000000.0
Repurchase Of Capital Stock		-3326000000.0	-3103000000.0	-3207000000.0	-3101000000.0	-3883000000.0
Sale Of Business		2205000000.0	915000000.0	1083000000.0	961000000.0	1025000000.0
Sale Of Investment		108428000000.0	76096000000.0	69937000000.0	71369000000.0	79201000000.0
Sale Of Investment Properties		1096000000.0	143000000.0	753000000.0	527000000.0	505000000.0

Holidays

Historical Data

- CAGR 5.50%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator