MetLife, Inc.

MetLife, Inc. Historical Data

- CAGR 6.47%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2000					23.78% 18.27	2.30% 18.69	0.16% 18.72	15.76% 21.67	7.98% 23.4	5.21% 24.62	7.23% 26.4	18.14% 31.19		18.27
2001	-6.22% 29.25	-5.98% 27.5	-2.62% 26.78	-3.47% 25.85	9.83% 28.39	-2.75% 27.61	-4.27% 26.43	2.84% 27.18	-2.61% 26.47	-9.41% 23.98	1.96% 24.45	15.50% 28.24	-9.46%	19.45
2002	-4.11% 27.08	4.91% 28.41	-1.20% 28.07	8.41% 30.43	-2.66% 29.62	-13.34% 25.67	-2.14% 25.12	-4.50% 23.99	-15.42% 20.29	4.88% 21.28	12.41% 23.92	0.75% 24.1	-14.66%	20.71
2003	-1.00% 23.86	-2.26% 23.32	0.81% 23.51	8.93% 25.61	-2.66% 24.93	1.24% 25.24	-2.10% 24.71	2.51% 25.33	-1.30% 25	11.96% 27.99	4.11% 29.14	2.99% 30.01	24.52%	22.05
2004	-0.37% 29.9	4.78% 31.33	1.50% 31.8	-3.30% 30.75	3.02% 31.68	0.85% 31.95	-0.50% 31.79	4.44% 33.2	3.77% 34.45	-0.78% 34.18	1.70% 34.76	3.88% 36.11	20.33%	23.48
2005	-1.88% 35.43	3.25% 36.58	-4.73% 34.85	-0.52% 34.67	14.65% 39.75	0.75% 40.05	9.36% 43.8	-0.34% 43.65	1.74% 44.41	-0.83% 44.04	4.11% 45.85	-4.75% 43.67	20.94%	25.00
2006	2.38% 44.71	-0.09% 44.67	-3.49% 43.11	7.70% 46.43	-1.21% 45.87	-0.50% 45.64	1.56% 46.35	5.83% 49.05	3.00% 50.52	0.79% 50.92	2.79% 52.34	0.48% 52.59	20.43%	26.62
2007	5.29% 55.37	1.66% 56.29	-0.02% 56.28	4.05% 58.56	3.50% 60.61	-5.18% 57.47	-6.61% 53.67	6.37% 57.09	8.86% 62.15	-1.27% 61.36	-4.73% 58.46	-6.06% 54.92	4.43%	28.34
2008	-4.44% 52.48	-1.05% 51.93	3.43% 53.71	0.97% 54.23	-1.35% 53.5	-12.09% 47.03	-3.78% 45.25	6.76% 48.31	3.31% 49.91	-40.67% 29.61	-13.44% 25.63	21.23% 31.07	-43.43%	30.17
2009	-17.57% 25.61	-35.77% 16.45	23.34% 20.29	30.70% 26.52	5.84% 28.07	-4.70% 26.75	13.12% 30.26	11.20% 33.65	0.83% 33.93	-10.61% 30.33	0.46% 30.47	3.41% 31.51	1.42%	32.12
2010	-0.10% 31.48	3.02% 32.43	19.12% 38.63	5.15% 40.62	-11.15% 36.09	-6.76% 33.65	11.41% 37.49	-10.48% 33.56	2.12% 34.27	4.87% 35.94	-5.40% 34	16.50% 39.61	25.71%	34.20
2011	2.98% 40.79	3.48% 42.21	-5.54% 39.87	4.59% 41.7	-5.76% 39.3	-0.51% 39.1	-6.06% 36.73	-18.46% 29.95	-16.66% 24.96	25.56% 31.34	-10.47% 28.06	-0.96% 27.79	-29.84%	36.41
2012	13.31% 31.49	9.11% 34.36	-3.11% 33.29	-3.54% 32.11	-18.93% 26.03	5.65% 27.5	-0.29% 27.42	10.94% 30.42	0.95% 30.71	3.00% 31.63	-6.48% 29.58	-0.74% 29.36	5.65%	38.77
2013	13.35% 33.28	-5.08% 31.59	7.28% 33.89	2.54% 34.75	13.38% 39.4	3.50% 40.78	5.84% 43.16	-4.61% 41.17	1.63% 41.84	0.79% 42.17	10.32% 46.52	3.31% 48.06	63.69%	41.28
2014	-9.03% 43.72	3.29% 45.16	4.21% 47.06	-0.85% 46.66	-2.72% 45.39	9.10% 49.52	-5.33% 46.88	4.07% 48.79	-1.87% 47.88	0.96% 48.34	2.52% 49.56	-2.72% 48.21	0.31%	43.95
2015	-14.04% 41.44	9.31% 45.3	-0.55% 45.05	1.47% 45.71	1.90% 46.58	7.13% 49.9	-0.44% 49.68	-10.12% 44.65	-5.89% 42.02	6.85% 44.9	1.40% 45.53	-5.62% 42.97	-10.87%	46.79
2016	-7.38% 39.8	-11.41% 35.26	11.06% 39.16	2.66% 40.2	1.00% 40.6	-12.56% 35.5	7.30% 38.09	1.55% 38.68	2.38% 39.6	5.68% 41.85	17.16% 49.03	-2.04% 48.03	11.78%	49.82
2017	0.96% 48.49	-3.61% 46.74	0.73% 47.08	-1.91% 46.18	-2.36% 45.09	8.61% 48.97	0.10% 49.02	-4.47% 46.83	10.93% 51.95	3.14% 53.58	0.19% 53.68	-5.81% 50.56	5.27%	53.04
2018	-4.92% 48.07	-3.91% 46.19	-0.65% 45.89	3.88% 47.67	-3.52% 45.99	-5.20% 43.6	4.91% 45.74	0.33% 45.89	1.81% 46.72	-11.84% 41.19	8.35% 44.63	-8.00% 41.06	-18.79%	56.47
2019	11.23% 45.67	-1.05% 45.19	-5.80% 42.57	8.36% 46.13	0.17% 46.21	7.49% 49.67	-0.50% 49.42	-10.36% 44.3	6.46% 47.16	-0.78% 46.79	6.67% 49.91	2.12% 50.97	24.14%	60.12
2020	-2.47% 49.71	-14.06% 42.72	-28.44% 30.57	18.02% 36.08	-0.19% 36.01	1.42% 36.52	3.64% 37.85	1.61% 38.46	-3.35% 37.17	1.83% 37.85	21.98% 46.17	1.69% 46.95	-7.89%	64.01
2021	2.56% 48.15	19.63% 57.6	5.54% 60.79	4.67% 63.63	2.72% 65.36	-8.43% 59.85	-3.59% 57.7	7.45% 62	-0.44% 61.73	1.73% 62.8	-6.59% 58.66	6.53% 62.49	33.10%	68.15
2022	7.31% 67.06	0.73% 67.55	4.04% 70.28	-6.55% 65.68	2.60% 67.39	-6.83% 62.79	0.73% 63.25	1.71% 64.33	-5.52% 60.78	20.45% 73.21	4.77% 76.7	-5.65% 72.37	15.81%	72.56
2023	0.90% 73.02	-1.77% 71.73	-19.22% 57.94	5.85% 61.33	-19.21% 49.55	14.09% 56.53	11.39% 62.97	0.59% 63.34	-0.68% 62.91	-4.61% 60.01	6.03% 63.63	3.93% 66.13	-8.62%	77.25
2024	4.82% 69.32	0.61% 69.74	6.27% 74.11	-4.09% 71.08	1.81% 72.37	-3.01% 70.19	9.49% 76.85	0.82% 77.48	6.45% 82.48	1.89% 84.04			27.08%	82.25

Data Source: Yahoo

Performance

Today’s Low

82.69

Today’s High

84.26

52W Low

57.91

52W High

84.26

Today Open

82.89

Prev. Close

81.26

Volume

3813797

MetLife, Inc. historical chart

52-Week Range

57.91 - 84.26

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_185648

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EDT

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

82.69 - 84.26

Financial Currency

USD

Regular Market Time

10/5/2024 1:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

MET

MetLife, Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.55	06 Aug 2024
Cash Dividend	0.55	06 May 2024
Cash Dividend	0.52	05 Feb 2024
Cash Dividend	0.52	08 Nov 2023
Cash Dividend	0.52	07 Aug 2023
Cash Dividend	0.52	08 May 2023
Cash Dividend	0.50	06 Feb 2023
Cash Dividend	0.50	07 Nov 2022
Cash Dividend	0.50	08 Aug 2022
Cash Dividend	0.50	09 May 2022
Cash Dividend	0.48	07 Feb 2022
Cash Dividend	0.48	08 Nov 2021
Cash Dividend	0.48	09 Aug 2021
Cash Dividend	0.48	10 May 2021
Cash Dividend	0.46	04 Feb 2021
Cash Dividend	0.46	02 Nov 2020
Cash Dividend	0.46	03 Aug 2020
Cash Dividend	0.46	07 May 2020
Cash Dividend	0.44	03 Feb 2020
Cash Dividend	0.44	04 Nov 2019
Cash Dividend	0.44	05 Aug 2019
Cash Dividend	0.44	06 May 2019
Cash Dividend	0.42	04 Feb 2019
Cash Dividend	0.42	05 Nov 2018
Cash Dividend	0.42	03 Aug 2018
Cash Dividend	0.42	04 May 2018
Cash Dividend	0.40	02 Feb 2018
Cash Dividend	0.40	03 Nov 2017
Cash Dividend	0.36	03 Aug 2017
Cash Dividend	0.36	04 May 2017
Cash Dividend	0.36	02 Feb 2017
Cash Dividend	0.36	03 Nov 2016
Cash Dividend	0.36	04 Aug 2016
Cash Dividend	0.36	05 May 2016
Cash Dividend	0.33	03 Feb 2016
Cash Dividend	0.33	04 Nov 2015
Cash Dividend	0.33	05 Aug 2015
Cash Dividend	0.33	07 May 2015
Cash Dividend	0.31	04 Feb 2015
Cash Dividend	0.31	05 Nov 2014
Cash Dividend	0.31	06 Aug 2014
Cash Dividend	0.31	07 May 2014
Cash Dividend	0.25	04 Feb 2014
Cash Dividend	0.25	06 Nov 2013
Cash Dividend	0.25	07 Aug 2013
Cash Dividend	0.25	07 May 2013
Cash Dividend	0.16	04 Feb 2013
Cash Dividend	0.66	07 Nov 2012
Cash Dividend	0.66	07 Nov 2011
Cash Dividend	0.66	05 Nov 2010
Cash Dividend	0.66	05 Nov 2009
Cash Dividend	0.66	06 Nov 2008
Cash Dividend	0.66	02 Nov 2007
Cash Dividend	0.53	02 Nov 2006
Cash Dividend	0.46	03 Nov 2005
Cash Dividend	0.41	03 Nov 2004
Cash Dividend	0.20	05 Nov 2003
Cash Dividend	0.19	06 Nov 2002
Cash Dividend	0.18	02 Nov 2001
Cash Dividend	0.18	03 Nov 2000

Data Source: Yahoo

MetLife, Inc. Split History

Bonus	Ratio	Ex Date
Split	1122:1000	07 Aug 2017

Data Source: Yahoo

MetLife, Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Oct 2024	84.04	82.89	84.26	82.67	2.78	3.42%
03 Oct 2024	81.26	81.56	81.81	80.46	-0.53	-0.65%
02 Oct 2024	81.79	81.94	82.89	81.68	0.01	0.01%
01 Oct 2024	81.78	82.15	82.35	80.70	-0.70	-0.85%
30 Sep 2024	82.48	82.47	82.72	81.66	0.00	0.00%
27 Sep 2024	82.48	82.05	82.99	81.77	0.94	1.15%
26 Sep 2024	81.54	81.16	81.97	81.15	0.80	0.99%
25 Sep 2024	80.74	80.75	81.32	80.54	0.29	0.36%
24 Sep 2024	80.45	81.50	81.75	79.96	-1.01	-1.24%
23 Sep 2024	81.46	81.10	81.85	81.09	0.61	0.75%
20 Sep 2024	80.85	81.00	81.04	80.55	-0.24	-0.30%
19 Sep 2024	81.09	80.25	81.39	79.54	1.84	2.32%
18 Sep 2024	79.25	78.56	79.63	78.19	0.97	1.24%
17 Sep 2024	78.28	77.52	78.54	77.35	0.90	1.16%
16 Sep 2024	77.38	76.87	77.45	76.26	1.19	1.56%
13 Sep 2024	76.19	75.75	76.37	75.71	0.72	0.95%
12 Sep 2024	75.47	74.88	75.56	74.06	0.73	0.98%
11 Sep 2024	74.74	74.60	74.83	73.07	0.11	0.15%
10 Sep 2024	74.63	75.48	75.72	73.82	-0.85	-1.13%
09 Sep 2024	75.48	74.71	75.67	74.15	1.40	1.89%
06 Sep 2024	74.08	76.33	76.95	73.82	-2.50	-3.26%
05 Sep 2024	76.58	78.00	78.11	76.21	-0.94	-1.21%
04 Sep 2024	77.52	78.05	78.53	77.05	-0.24	-0.31%
03 Sep 2024	77.76	76.94	77.82	76.64	0.28	0.36%
30 Aug 2024	77.48	76.95	77.70	76.51	0.75	0.98%
29 Aug 2024	76.73	76.11	76.87	75.30	0.98	1.29%
28 Aug 2024	75.75	75.01	76.10	75.00	0.73	0.97%
27 Aug 2024	75.02	74.97	75.39	74.63	0.28	0.37%
26 Aug 2024	74.74	74.72	75.32	74.48	0.40	0.54%
23 Aug 2024	74.34	74.31	75.07	73.99	0.49	0.66%
22 Aug 2024	73.85	72.79	73.89	72.79	1.04	1.43%
21 Aug 2024	72.81	72.94	73.06	72.41	0.09	0.12%
20 Aug 2024	72.72	73.02	73.18	72.40	-0.53	-0.72%
19 Aug 2024	73.25	72.89	73.53	72.83	0.20	0.27%
16 Aug 2024	73.05	71.87	73.08	71.77	1.32	1.84%
15 Aug 2024	71.73	72.00	72.46	71.56	0.55	0.77%
14 Aug 2024	71.18	70.40	71.48	69.86	0.77	1.09%
13 Aug 2024	70.41	70.33	70.72	69.86	0.56	0.80%
12 Aug 2024	69.85	70.54	70.98	69.69	-0.28	-0.40%
09 Aug 2024	70.13	69.65	70.18	69.42	0.48	0.69%
08 Aug 2024	69.65	69.17	69.94	69.04	0.92	1.34%
07 Aug 2024	68.73	69.28	70.20	68.62	0.13	0.19%
06 Aug 2024	68.60	67.78	69.26	67.46	0.64	0.94%
05 Aug 2024	67.96	68.91	69.10	67.30	-2.60	-3.68%
02 Aug 2024	70.56	74.53	74.77	69.69	-5.22	-6.89%
01 Aug 2024	75.78	78.61	79.34	75.31	-1.07	-1.39%
31 Jul 2024	76.85	77.00	77.50	76.47	0.10	0.13%
30 Jul 2024	76.75	75.99	77.12	75.93	1.25	1.66%
29 Jul 2024	75.50	76.00	76.24	75.24	-0.50	-0.66%
26 Jul 2024	76.00	75.53	76.40	75.09	0.68	0.90%
25 Jul 2024	75.32	75.00	76.68	74.96	0.80	1.07%
24 Jul 2024	74.52	75.28	75.78	74.47	-0.67	-0.89%
23 Jul 2024	75.19	75.05	75.43	74.94	-0.05	-0.07%
22 Jul 2024	75.24	75.07	75.33	74.34	0.46	0.62%
19 Jul 2024	74.78	75.74	75.74	74.51	-0.61	-0.81%
18 Jul 2024	75.39	76.03	76.90	75.18	-0.79	-1.04%
17 Jul 2024	76.18	75.72	76.89	75.72	0.52	0.69%
16 Jul 2024	75.66	74.55	75.69	74.35	1.23	1.65%
15 Jul 2024	74.43	73.54	74.92	73.41	1.04	1.42%
12 Jul 2024	73.39	72.73	73.78	72.44	0.95	1.31%
11 Jul 2024	72.44	71.90	72.48	71.63	0.82	1.14%
10 Jul 2024	71.62	70.22	71.65	69.93	1.70	2.43%
09 Jul 2024	69.92	69.43	70.58	69.26	0.51	0.73%
08 Jul 2024	69.41	69.66	70.23	69.37	-0.09	-0.13%
05 Jul 2024	69.50	70.03	70.18	69.36	-0.66	-0.94%
03 Jul 2024	70.16	70.29	71.00	70.03	0.12	0.17%
02 Jul 2024	70.04	69.49	70.25	69.49	0.16	0.23%
01 Jul 2024	69.88	70.74	71.03	69.41	-0.31	-0.44%
28 Jun 2024	70.19	70.86	71.27	69.94	-0.67	-0.95%
27 Jun 2024	70.86	71.00	71.31	70.45	-0.32	-0.45%
26 Jun 2024	71.18	71.05	71.33	69.94	-0.23	-0.32%
25 Jun 2024	71.41	71.96	72.10	71.22	-0.71	-0.98%
24 Jun 2024	72.12	71.71	72.50	71.19	0.85	1.19%
21 Jun 2024	71.27	70.86	71.40	70.54	0.42	0.59%
20 Jun 2024	70.85	69.85	70.98	69.58	0.99	1.42%
18 Jun 2024	69.86	69.27	70.08	68.92	0.48	0.69%
17 Jun 2024	69.38	68.78	69.43	68.17	0.83	1.21%
14 Jun 2024	68.55	68.08	68.60	67.62	-0.11	-0.16%
13 Jun 2024	68.66	68.84	68.84	68.04	-0.36	-0.52%
12 Jun 2024	69.02	69.55	69.75	68.55	-0.04	-0.06%
11 Jun 2024	69.06	69.86	69.93	68.67	-1.21	-1.72%
10 Jun 2024	70.27	69.67	70.38	69.22	0.22	0.31%
07 Jun 2024	70.05	69.98	70.71	69.88	0.01	0.01%
06 Jun 2024	70.04	70.33	70.66	69.81	-0.29	-0.41%
05 Jun 2024	70.33	70.30	70.63	69.44	0.02	0.03%
04 Jun 2024	70.31	70.75	71.44	69.63	-1.11	-1.55%
03 Jun 2024	71.42	72.40	72.50	70.74	-0.95	-1.31%
31 May 2024	72.37	71.15	73.21	71.05	1.26	1.77%
30 May 2024	71.11	70.35	71.23	70.07	0.67	0.95%
29 May 2024	70.44	70.36	70.80	69.93	-0.54	-0.76%
28 May 2024	70.98	72.54	72.55	70.37	-1.56	-2.15%
24 May 2024	72.54	72.02	72.71	71.95	0.89	1.24%
23 May 2024	71.65	72.56	72.65	71.40	-1.22	-1.67%
22 May 2024	72.87	72.36	73.71	72.35	0.28	0.39%
21 May 2024	72.59	72.94	73.40	72.50	-0.30	-0.41%
20 May 2024	72.89	74.33	74.45	72.79	-1.33	-1.79%
17 May 2024	74.22	73.76	74.26	73.42	0.75	1.02%
16 May 2024	73.47	73.50	74.01	73.36	0.34	0.46%
15 May 2024	73.13	73.42	73.80	72.92	-0.18	-0.25%
14 May 2024	73.31	72.50	73.36	72.48	0.90	1.24%
13 May 2024	72.41	72.83	73.23	72.34	-0.32	-0.44%
10 May 2024	72.73	72.75	72.91	72.44	0.19	0.26%
09 May 2024	72.54	71.47	72.86	71.47	0.88	1.23%
08 May 2024	71.66	71.30	71.97	71.13	0.40	0.56%
07 May 2024	71.26	71.55	71.86	71.23	0.07	0.10%
06 May 2024	71.19	70.32	71.22	70.16	0.67	0.95%
03 May 2024	70.52	70.29	70.76	69.19	0.28	0.40%
02 May 2024	70.24	72.40	72.64	68.06	-1.64	-2.28%
01 May 2024	71.88	71.11	72.71	71.05	0.80	1.13%
30 Apr 2024	71.08	71.30	71.79	71.07	-0.62	-0.86%
29 Apr 2024	71.70	70.62	71.75	70.54	1.28	1.82%
26 Apr 2024	70.42	71.55	71.66	70.13	-1.48	-2.06%
25 Apr 2024	71.90	72.42	72.76	70.99	-0.82	-1.13%
24 Apr 2024	72.72	71.88	72.76	71.66	0.50	0.69%
23 Apr 2024	72.22	72.23	72.60	72.03	0.26	0.36%
22 Apr 2024	71.96	71.60	72.43	70.97	0.85	1.20%
19 Apr 2024	71.11	70.22	71.31	70.03	1.16	1.66%
18 Apr 2024	69.95	69.41	70.15	69.33	1.03	1.49%
17 Apr 2024	68.92	69.31	69.68	68.58	-0.01	-0.01%
16 Apr 2024	68.93	69.57	69.64	68.71	-0.51	-0.73%
15 Apr 2024	69.44	71.22	71.67	69.25	-0.70	-1.00%
12 Apr 2024	70.14	70.57	71.32	69.75	-0.84	-1.18%
11 Apr 2024	70.98	71.58	71.62	70.25	-0.93	-1.29%
10 Apr 2024	71.91	72.20	72.34	71.32	-0.97	-1.33%
09 Apr 2024	72.88	74.06	74.17	72.25	-0.90	-1.22%
08 Apr 2024	73.78	73.66	74.01	73.36	0.18	0.24%
05 Apr 2024	73.60	73.25	73.82	72.84	0.47	0.64%
04 Apr 2024	73.13	74.19	74.68	72.80	-0.44	-0.60%
03 Apr 2024	73.57	73.10	74.03	73.10	0.34	0.46%
02 Apr 2024	73.23	73.50	74.01	73.18	-0.46	-0.62%
01 Apr 2024	73.69	74.06	74.17	73.27	-0.42	-0.57%
28 Mar 2024	74.11	74.11	74.40	73.89	0.19	0.26%
27 Mar 2024	73.92	73.50	73.97	73.28	0.86	1.18%
26 Mar 2024	73.06	72.80	73.38	72.76	-0.04	-0.05%
25 Mar 2024	73.10	72.51	73.47	72.51	0.47	0.65%
22 Mar 2024	72.63	73.47	73.90	72.60	-0.64	-0.87%
21 Mar 2024	73.27	73.62	74.01	73.19	-0.09	-0.12%
20 Mar 2024	73.36	72.12	73.56	71.70	0.96	1.33%
19 Mar 2024	72.40	72.70	73.00	72.18	-0.15	-0.21%
18 Mar 2024	72.55	72.53	72.67	72.15	0.16	0.22%
15 Mar 2024	72.39	71.53	72.59	71.53	0.49	0.68%
14 Mar 2024	71.90	72.11	72.66	71.36	-0.77	-1.06%
13 Mar 2024	72.67	71.85	72.90	71.66	0.98	1.37%
12 Mar 2024	71.69	71.80	72.11	71.38	-0.02	-0.03%
11 Mar 2024	71.71	70.65	71.74	70.35	0.79	1.11%
08 Mar 2024	70.92	72.34	72.49	70.85	-0.45	-0.63%
07 Mar 2024	71.37	71.41	72.13	71.30	0.33	0.46%
06 Mar 2024	71.04	70.98	71.42	70.31	0.57	0.81%
05 Mar 2024	70.47	69.50	71.17	69.34	0.56	0.80%
04 Mar 2024	69.91	69.35	70.06	69.27	0.18	0.26%
01 Mar 2024	69.73	69.75	70.09	69.24	-0.01	-0.01%
29 Feb 2024	69.74	69.75	70.12	69.36	0.40	0.58%
28 Feb 2024	69.34	69.10	69.80	68.92	0.18	0.26%
27 Feb 2024	69.16	68.52	69.29	68.08	0.59	0.86%
26 Feb 2024	68.57	69.08	69.50	68.32	-0.76	-1.10%
23 Feb 2024	69.33	68.96	69.88	68.84	0.47	0.68%
22 Feb 2024	68.86	69.01	69.52	68.74	-0.08	-0.12%
21 Feb 2024	68.94	68.83	69.02	68.25	0.32	0.47%
20 Feb 2024	68.62	68.17	69.34	68.17	-0.15	-0.22%
16 Feb 2024	68.77	69.21	69.87	68.74	-0.77	-1.11%
15 Feb 2024	69.54	68.73	69.96	68.73	1.19	1.74%
14 Feb 2024	68.35	68.24	68.90	68.08	0.51	0.75%
13 Feb 2024	67.84	67.91	68.71	67.04	-0.71	-1.04%
12 Feb 2024	68.55	67.75	69.23	67.59	1.05	1.56%
09 Feb 2024	67.50	66.51	67.67	66.40	0.75	1.12%
08 Feb 2024	66.75	66.80	66.94	66.18	-0.25	-0.37%
07 Feb 2024	67.00	66.27	67.43	66.02	1.04	1.58%
06 Feb 2024	65.96	65.78	66.42	65.66	0.15	0.23%
05 Feb 2024	65.81	64.83	66.19	64.61	-0.14	-0.21%
02 Feb 2024	65.95	65.60	66.34	64.76	0.60	0.92%
01 Feb 2024	65.35	66.15	67.29	64.86	-3.97	-5.73%
31 Jan 2024	69.32	70.83	71.00	69.26	-1.49	-2.10%
30 Jan 2024	70.81	70.25	70.91	70.07	0.45	0.64%
29 Jan 2024	70.36	70.62	70.89	69.90	-0.52	-0.73%
26 Jan 2024	70.88	70.67	70.88	70.52	0.49	0.70%
25 Jan 2024	70.39	70.26	70.42	69.64	0.71	1.02%
24 Jan 2024	69.68	69.93	70.19	69.61	0.22	0.32%
23 Jan 2024	69.46	69.63	70.08	69.19	-0.04	-0.06%
22 Jan 2024	69.50	68.90	70.05	68.69	0.61	0.89%
19 Jan 2024	68.89	68.20	69.04	67.74	1.17	1.73%
18 Jan 2024	67.72	67.41	67.88	67.21	0.31	0.46%
17 Jan 2024	67.41	67.77	68.56	67.28	-0.81	-1.19%
16 Jan 2024	68.22	68.15	68.35	67.48	-0.61	-0.89%
12 Jan 2024	68.83	69.68	69.99	68.78	-0.47	-0.68%
11 Jan 2024	69.30	69.10	69.52	68.73	0.00	0.00%
10 Jan 2024	69.30	69.40	69.69	68.90	0.08	0.12%
09 Jan 2024	69.22	69.01	69.26	68.29	-0.30	-0.43%
08 Jan 2024	69.52	69.00	69.75	68.82	0.60	0.87%
05 Jan 2024	68.92	67.48	68.94	67.35	1.43	2.12%
04 Jan 2024	67.49	67.14	68.35	67.14	0.37	0.55%
03 Jan 2024	67.12	66.90	67.61	66.55	-0.23	-0.34%
02 Jan 2024	67.35	66.19	67.68	66.13	1.22	1.84%
29 Dec 2023	66.13	66.30	66.48	65.88	-0.16	-0.24%
28 Dec 2023	66.29	65.82	66.42	65.82	0.27	0.41%
27 Dec 2023	66.02	65.93	66.23	65.62	-0.22	-0.33%
26 Dec 2023	66.24	65.81	66.30	65.66	0.38	0.58%
22 Dec 2023	65.86	65.66	66.36	65.55	0.27	0.41%
21 Dec 2023	65.59	65.31	65.77	65.12	0.37	0.57%
20 Dec 2023	65.22	65.96	66.55	65.17	-1.18	-1.78%
19 Dec 2023	66.40	65.42	66.72	65.28	1.18	1.81%
18 Dec 2023	65.22	66.70	66.70	64.97	-1.14	-1.72%
15 Dec 2023	66.36	66.36	67.08	66.02	-0.54	-0.81%
14 Dec 2023	66.90	67.00	67.72	66.74	0.67	1.01%
13 Dec 2023	66.23	65.20	66.29	64.96	1.03	1.58%
12 Dec 2023	65.20	65.04	65.40	64.82	0.26	0.40%
11 Dec 2023	64.94	64.27	65.36	64.17	0.85	1.33%
08 Dec 2023	64.09	63.48	64.43	63.37	0.63	0.99%
07 Dec 2023	63.46	63.69	63.89	63.19	-0.08	-0.13%
06 Dec 2023	63.54	64.25	64.91	63.40	-0.43	-0.67%
05 Dec 2023	63.97	64.13	64.44	63.86	-0.58	-0.90%
04 Dec 2023	64.55	63.33	64.57	63.07	0.79	1.24%
01 Dec 2023	63.76	63.39	64.18	63.27	0.13	0.20%
30 Nov 2023	63.63	63.33	63.77	63.02	0.47	0.74%
29 Nov 2023	63.16	63.47	64.05	63.14	-0.03	-0.05%
28 Nov 2023	63.19	63.18	63.63	62.89	-0.03	-0.05%
27 Nov 2023	63.22	63.28	63.36	62.81	-0.33	-0.52%
24 Nov 2023	63.55	63.19	63.96	63.13	0.58	0.92%
22 Nov 2023	62.97	62.36	63.10	62.15	0.72	1.16%
21 Nov 2023	62.25	62.33	62.73	62.14	-0.26	-0.42%
20 Nov 2023	62.51	62.20	62.98	61.85	-0.04	-0.06%
17 Nov 2023	62.55	62.50	62.81	62.25	0.52	0.84%
16 Nov 2023	62.03	61.70	62.23	61.61	0.21	0.34%
15 Nov 2023	61.82	62.57	62.90	61.74	-0.59	-0.95%
14 Nov 2023	62.41	61.22	62.79	61.16	1.95	3.23%
13 Nov 2023	60.46	60.29	61.25	60.26	-0.03	-0.05%
10 Nov 2023	60.49	59.72	60.55	59.45	1.18	1.99%
09 Nov 2023	59.31	59.74	60.01	59.24	-0.04	-0.07%
08 Nov 2023	59.35	59.48	59.86	58.89	-0.70	-1.17%
07 Nov 2023	60.05	60.15	60.54	59.72	-0.38	-0.63%
06 Nov 2023	60.43	61.75	61.76	59.75	-1.33	-2.15%
03 Nov 2023	61.76	61.11	62.40	61.11	1.75	2.92%
02 Nov 2023	60.01	59.99	62.26	59.20	0.03	0.05%
01 Nov 2023	59.98	60.00	60.34	59.18	-0.03	-0.05%
31 Oct 2023	60.01	59.60	60.07	59.24	0.59	0.99%
30 Oct 2023	59.42	58.94	59.64	58.48	1.13	1.94%
27 Oct 2023	58.29	59.54	59.74	57.91	-1.31	-2.20%
26 Oct 2023	59.60	58.97	60.01	58.94	0.64	1.09%
25 Oct 2023	58.96	59.29	59.77	58.71	-0.25	-0.42%
24 Oct 2023	59.21	58.78	59.31	58.63	0.72	1.23%
23 Oct 2023	58.49	59.93	59.99	58.44	-1.63	-2.71%
20 Oct 2023	60.12	61.84	61.93	59.73	-1.80	-2.91%
19 Oct 2023	61.92	62.93	63.28	61.68	-1.16	-1.84%
18 Oct 2023	63.08	63.44	63.67	62.64	-0.86	-1.35%
17 Oct 2023	63.94	62.97	64.71	62.97	0.59	0.93%
16 Oct 2023	63.35	62.74	63.98	62.45	1.29	2.08%
13 Oct 2023	62.06	63.13	63.62	61.92	-0.42	-0.67%
12 Oct 2023	62.48	63.10	63.16	61.82	-0.37	-0.59%
11 Oct 2023	62.85	62.53	63.15	62.08	0.67	1.08%
10 Oct 2023	62.18	62.00	62.87	62.00	0.28	0.45%
09 Oct 2023	61.90	61.03	61.98	60.95	0.58	0.95%
06 Oct 2023	61.32	59.82	61.62	59.57	1.03	1.71%
05 Oct 2023	60.29	59.49	60.45	59.44	0.29	0.48%
04 Oct 2023	60.00	60.16	60.26	58.99	-0.26	-0.43%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	26.13
52-Week Low Change %	0.45%
52-Week High Change	-0.22
52-Week High Change %	0.00%

Stock Price Average

50 Day Average	75.93
50 Day Average Change	8.11
50 Day Average Change %	0.11%
200 Day Average	71.94
200 Day Average Change	12.10
200 Day Average Change %	0.17%

Share Statistics

Avg Vol (3 month)	3306604
Avg Vol (10 day)	3007300
Shares Out standing	700324992

MetLife, Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-06-30
Amortization Of Securities		-816000000.0	-874000000.0	-992000000.0	-1332000000.0
Beginning Cash Position		16598000000.0	20560000000.0	20116000000.0	20195000000.0	15417000000.0
Cash Dividends Paid		-1859000000.0	-1842000000.0	-1783000000.0	-1764000000.0	-1745000000.0
Cash Flow From Continuing Financing Activities		10729000000.0	-1126000000.0	-9948000000.0	-2940000000.0	-2490000000.0
Cash Flow From Continuing Investing Activities		-18569000000.0	-11187000000.0	-2620000000.0	-10246000000.0	-6363000000.0
Cash Flow From Continuing Operating Activities		11639000000.0	12347000000.0	13044000000.0	13721000000.0
Change In Income Tax Payable	233000000.0	-11000000.0
Change In Other Current Assets		-230000000.0	-1239000000.0	1809000000.0	-663000000.0
Change In Other Current Liabilities		-1065000000.0	68000000.0	360000000.0	2115000000.0
Change In Other Working Capital		-11000000.0	17000000.0	-3149000000.0	-1835000000.0
Change In Payable	233000000.0	-11000000.0
Change In Payables And Accrued Expense	233000000.0	-11000000.0
Change In Receivables		842000000.0	362000000.0	299000000.0	-1952000000.0
Change In Tax Payable	233000000.0	-11000000.0
Change In Working Capital		4853000000.0	3491000000.0	2099000000.0	1448000000.0
Changes In Account Receivables		842000000.0	362000000.0	299000000.0	-1952000000.0
Changes In Cash		3799000000.0	34000000.0	476000000.0	535000000.0	5622000000.0
Common Stock Dividend Paid		-1657000000.0	-1647000000.0	-1598000000.0	-1566000000.0	-1544000000.0
Common Stock Payments		-1151000000.0	-4303000000.0	-3326000000.0	-3103000000.0	-3678000000.0
Depreciation And Amortization		619000000.0	694000000.0	673000000.0	718000000.0
Earnings Losses From Equity Investments		76000000.0	-3051000000.0	505000000.0	1090000000.0
Effect Of Exchange Rate Changes		163000000.0	-478000000.0	-397000000.0	-91000000.0	-253000000.0
End Cash Position		19795000000.0	20116000000.0	20195000000.0	20639000000.0	21039000000.0
Financing Cash Flow		10729000000.0	-1126000000.0	-9948000000.0	-2940000000.0	-2490000000.0
Free Cash Flow		11639000000.0	12347000000.0	13044000000.0	13721000000.0	14475000000.0
Gain Loss On Investment Securities		110000000.0	-1543000000.0	1260000000.0	2800000000.0
Income Tax Paid Supplemental Data		787000000.0	1102000000.0	1056000000.0	1883000000.0	1761000000.0
Interest Paid Supplemental Data		891000000.0	914000000.0	905000000.0	989000000.0	1044000000.0
Investing Cash Flow		-18569000000.0	-11187000000.0	-2620000000.0	-10246000000.0	-6363000000.0
Issuance Of Capital Stock	0.0	1961000000.0	0.0	0.0
Issuance Of Debt		1124000000.0	29000000.0	1013000000.0	2671000000.0	2756000000.0
Long Term Debt Issuance		1124000000.0	29000000.0	1013000000.0	2671000000.0	2756000000.0
Long Term Debt Payments		-99000000.0	-582000000.0	-85000000.0	-1880000000.0	-2358000000.0
Net Business Purchase And Sale		-3066000000.0	820000000.0	-709000000.0	-755000000.0	-334000000.0
Net Common Stock Issuance		-1151000000.0	-4303000000.0	-3326000000.0	-3103000000.0	-3678000000.0
Net Income From Continuing Operations		5418000000.0	6876000000.0	5302000000.0	1602000000.0
Net Investment Properties Purchase And Sale		-1167000000.0	-90000000.0	-112000000.0	-914000000.0	-844000000.0
Net Investment Purchase And Sale		-11373000000.0	-16321000000.0	3784000000.0	-8178000000.0	-6712000000.0
Net Issuance Payments Of Debt		1025000000.0	-553000000.0	928000000.0	791000000.0	398000000.0
Net Long Term Debt Issuance		1025000000.0	-553000000.0	928000000.0	791000000.0	398000000.0
Net Other Financing Charges		8218000000.0	4189000000.0	4963000000.0	4419000000.0	3461000000.0
Net Other Investing Changes		139000000.0	-46000000.0	-63000000.0	-143000000.0	-163000000.0
Net Preferred Stock Issuance		958000000.0	-500000000.0	0.0	0.0
Operating Cash Flow		11639000000.0	12347000000.0	13044000000.0	13721000000.0	14475000000.0
Operating Gains Losses		186000000.0	-4594000000.0	1765000000.0	3890000000.0
Other Cash Adjustment Outside Changein Cash	0.0	-765000000.0	-69000000.0	0.0
Other Non Cash Items		-3313000000.0	-3550000000.0	-3724000000.0	-3834000000.0
Preferred Stock Dividend Paid		-202000000.0	-195000000.0	-185000000.0	-198000000.0	-201000000.0
Preferred Stock Issuance	0.0	1961000000.0	0.0	0.0
Preferred Stock Payments		-1003000000.0	-500000000.0	0.0	0.0
Proceeds From Stock Option Exercised	-126000000.0	-46000000.0
Purchase Of Business		-3663000000.0	-3227000000.0	-2914000000.0	-1670000000.0	-1334000000.0
Purchase Of Investment		-108342000000.0	-130192000000.0	-104644000000.0	-84274000000.0	-77317000000.0
Purchase Of Investment Properties		-1287000000.0	-1375000000.0	-1208000000.0	-1057000000.0	-1209000000.0
Repayment Of Debt		-99000000.0	-582000000.0	-85000000.0	-1880000000.0	-2358000000.0
Repurchase Of Capital Stock		-2154000000.0	-4803000000.0	-3326000000.0	-3103000000.0	-3678000000.0
Sale Of Business		597000000.0	4047000000.0	2205000000.0	915000000.0	1000000000.0
Sale Of Investment		96969000000.0	113871000000.0	108428000000.0	76096000000.0	70605000000.0
Sale Of Investment Properties		120000000.0	1285000000.0	1096000000.0	143000000.0	365000000.0

Holidays

MetLife, Inc. MetLife, Inc.

MetLife, Inc.

MetLife, Inc. Historical Data

- CAGR 6.47%

Data Source: Yahoo

Performance

MetLife, Inc. historical chart

MetLife, Inc. Dividend History

Data Source: Yahoo

MetLife, Inc. Split History

Data Source: Yahoo

MetLife, Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

MetLife, Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

MetLife, Inc.
MetLife, Inc.