- Sensexindia.in

Historical Data

- CAGR 6.19%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2000					23.78% 18.27	2.30% 18.69	0.16% 18.72	15.76% 21.67	7.98% 23.4	5.21% 24.62	7.23% 26.4	18.14% 31.19		18.27
2001	-6.22% 29.25	-5.98% 27.5	-2.62% 26.78	-3.47% 25.85	9.83% 28.39	-2.75% 27.61	-4.27% 26.43	2.84% 27.18	-2.61% 26.47	-9.41% 23.98	1.96% 24.45	15.50% 28.24	-9.46%	19.40
2002	-4.11% 27.08	4.91% 28.41	-1.20% 28.07	8.41% 30.43	-2.66% 29.62	-13.34% 25.67	-2.14% 25.12	-4.50% 23.99	-15.42% 20.29	4.88% 21.28	12.41% 23.92	0.75% 24.1	-14.66%	20.60
2003	-1.00% 23.86	-2.26% 23.32	0.81% 23.51	8.93% 25.61	-2.66% 24.93	1.24% 25.24	-2.10% 24.71	2.51% 25.33	-1.30% 25	11.96% 27.99	4.11% 29.14	2.99% 30.01	24.52%	21.88
2004	-0.37% 29.9	4.78% 31.33	1.50% 31.8	-3.30% 30.75	3.02% 31.68	0.85% 31.95	-0.50% 31.79	4.44% 33.2	3.77% 34.45	-0.78% 34.18	1.70% 34.76	3.88% 36.11	20.33%	23.23
2005	-1.88% 35.43	3.25% 36.58	-4.73% 34.85	-0.52% 34.67	14.65% 39.75	0.75% 40.05	9.36% 43.8	-0.34% 43.65	1.74% 44.41	-0.83% 44.04	4.11% 45.85	-4.75% 43.67	20.94%	24.67
2006	2.38% 44.71	-0.09% 44.67	-3.49% 43.11	7.70% 46.43	-1.21% 45.87	-0.50% 45.64	1.56% 46.35	5.83% 49.05	3.00% 50.52	0.79% 50.92	2.79% 52.34	0.48% 52.59	20.43%	26.20
2007	5.29% 55.37	1.66% 56.29	-0.02% 56.28	4.05% 58.56	3.50% 60.61	-5.18% 57.47	-6.61% 53.67	6.37% 57.09	8.86% 62.15	-1.27% 61.36	-4.73% 58.46	-6.06% 54.92	4.43%	27.82
2008	-4.44% 52.48	-1.05% 51.93	3.43% 53.71	0.97% 54.23	-1.35% 53.5	-12.09% 47.03	-3.78% 45.25	6.76% 48.31	3.31% 49.91	-40.67% 29.61	-13.44% 25.63	21.23% 31.07	-43.43%	29.54
2009	-17.57% 25.61	-35.77% 16.45	23.34% 20.29	30.70% 26.52	5.84% 28.07	-4.70% 26.75	13.12% 30.26	11.20% 33.65	0.83% 33.93	-10.61% 30.33	0.46% 30.47	3.41% 31.51	1.42%	31.37
2010	-0.10% 31.48	3.02% 32.43	19.12% 38.63	5.15% 40.62	-11.15% 36.09	-6.76% 33.65	11.41% 37.49	-10.48% 33.56	2.12% 34.27	4.87% 35.94	-5.40% 34	16.50% 39.61	25.71%	33.31
2011	2.98% 40.79	3.48% 42.21	-5.54% 39.87	4.59% 41.7	-5.76% 39.3	-0.51% 39.1	-6.06% 36.73	-18.46% 29.95	-16.66% 24.96	25.56% 31.34	-10.47% 28.06	-0.96% 27.79	-29.84%	35.37
2012	13.31% 31.49	9.11% 34.36	-3.11% 33.29	-3.54% 32.11	-18.93% 26.03	5.65% 27.5	-0.29% 27.42	10.94% 30.42	0.95% 30.71	3.00% 31.63	-6.48% 29.58	-0.74% 29.36	5.65%	37.56
2013	13.35% 33.28	-5.08% 31.59	7.28% 33.89	2.54% 34.75	13.38% 39.4	3.50% 40.78	5.84% 43.16	-4.61% 41.17	1.63% 41.84	0.79% 42.17	10.32% 46.52	3.31% 48.06	63.69%	39.88
2014	-9.03% 43.72	3.29% 45.16	4.21% 47.06	-0.85% 46.66	-2.72% 45.39	9.10% 49.52	-5.33% 46.88	4.07% 48.79	-1.87% 47.88	0.96% 48.34	2.52% 49.56	-2.72% 48.21	0.31%	42.35
2015	-14.04% 41.44	9.31% 45.3	-0.55% 45.05	1.47% 45.71	1.90% 46.58	7.13% 49.9	-0.44% 49.68	-10.12% 44.65	-5.89% 42.02	6.85% 44.9	1.40% 45.53	-5.62% 42.97	-10.87%	44.97
2016	-7.38% 39.8	-11.41% 35.26	11.06% 39.16	2.66% 40.2	1.00% 40.6	-12.56% 35.5	7.30% 38.09	1.55% 38.68	2.38% 39.6	5.68% 41.85	17.16% 49.03	-2.04% 48.03	11.78%	47.75
2017	0.96% 48.49	-3.61% 46.74	0.73% 47.08	-1.91% 46.18	-2.36% 45.09	8.61% 48.97	0.10% 49.02	-4.47% 46.83	10.93% 51.95	3.14% 53.58	0.19% 53.68	-5.81% 50.56	5.27%	50.71
2018	-4.92% 48.07	-3.91% 46.19	-0.65% 45.89	3.88% 47.67	-3.52% 45.99	-5.20% 43.6	4.91% 45.74	0.33% 45.89	1.81% 46.72	-11.84% 41.19	8.35% 44.63	-8.00% 41.06	-18.79%	53.85
2019	11.23% 45.67	-1.05% 45.19	-5.80% 42.57	8.36% 46.13	0.17% 46.21	7.49% 49.67	-0.50% 49.42	-10.36% 44.3	6.46% 47.16	-0.78% 46.79	6.67% 49.91	2.12% 50.97	24.14%	57.18
2020	-2.47% 49.71	-14.06% 42.72	-28.44% 30.57	18.02% 36.08	-0.19% 36.01	1.42% 36.52	3.64% 37.85	1.61% 38.46	-3.35% 37.17	1.83% 37.85	21.98% 46.17	1.69% 46.95	-7.89%	60.72
2021	2.56% 48.15	19.63% 57.6	5.54% 60.79	4.67% 63.63	2.72% 65.36	-8.43% 59.85	-3.59% 57.7	7.45% 62	-0.44% 61.73	1.73% 62.8	-6.59% 58.66	6.53% 62.49	33.10%	64.48
2022	7.31% 67.06	0.73% 67.55	4.04% 70.28	-6.55% 65.68	2.60% 67.39	-6.83% 62.79	0.73% 63.25	1.71% 64.33	-5.52% 60.78	20.45% 73.21	4.77% 76.7	-5.65% 72.37	15.81%	68.47
2023	0.90% 73.02	-1.77% 71.73	-19.22% 57.94	5.85% 61.33	-19.21% 49.55	14.09% 56.53	11.39% 62.97	0.59% 63.34	-0.68% 62.91	-4.61% 60.01	6.03% 63.63	3.93% 66.13	-8.62%	72.71
2024	4.82% 69.32	0.61% 69.74	6.27% 74.11	-4.09% 71.08	1.81% 72.37	-3.01% 70.19	9.49% 76.85	0.82% 77.48	6.45% 82.48	-4.92% 78.42	12.51% 88.23	-7.20% 81.88	23.82%	77.21
2025	5.65% 86.51	-0.38% 86.18	-6.83% 80.29	1.08% 81.16									-0.88%	81.99

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.55	04 Feb 2025
Cash Dividend	0.55	05 Nov 2024
Cash Dividend	0.55	06 Aug 2024
Cash Dividend	0.55	06 May 2024
Cash Dividend	0.52	05 Feb 2024
Cash Dividend	0.52	08 Nov 2023
Cash Dividend	0.52	07 Aug 2023
Cash Dividend	0.52	08 May 2023
Cash Dividend	0.50	06 Feb 2023
Cash Dividend	0.50	07 Nov 2022
Cash Dividend	0.50	08 Aug 2022
Cash Dividend	0.50	09 May 2022
Cash Dividend	0.48	07 Feb 2022
Cash Dividend	0.48	08 Nov 2021
Cash Dividend	0.48	09 Aug 2021
Cash Dividend	0.48	10 May 2021
Cash Dividend	0.46	04 Feb 2021
Cash Dividend	0.46	02 Nov 2020
Cash Dividend	0.46	03 Aug 2020
Cash Dividend	0.46	07 May 2020
Cash Dividend	0.44	03 Feb 2020
Cash Dividend	0.44	04 Nov 2019
Cash Dividend	0.44	05 Aug 2019
Cash Dividend	0.44	06 May 2019
Cash Dividend	0.42	04 Feb 2019
Cash Dividend	0.42	05 Nov 2018
Cash Dividend	0.42	03 Aug 2018
Cash Dividend	0.42	04 May 2018
Cash Dividend	0.40	02 Feb 2018
Cash Dividend	0.40	03 Nov 2017
Cash Dividend	0.36	03 Aug 2017
Cash Dividend	0.36	04 May 2017
Cash Dividend	0.36	02 Feb 2017
Cash Dividend	0.36	03 Nov 2016
Cash Dividend	0.36	04 Aug 2016
Cash Dividend	0.36	05 May 2016
Cash Dividend	0.33	03 Feb 2016
Cash Dividend	0.33	04 Nov 2015
Cash Dividend	0.33	05 Aug 2015
Cash Dividend	0.33	07 May 2015
Cash Dividend	0.31	04 Feb 2015
Cash Dividend	0.31	05 Nov 2014
Cash Dividend	0.31	06 Aug 2014
Cash Dividend	0.31	07 May 2014
Cash Dividend	0.25	04 Feb 2014
Cash Dividend	0.25	06 Nov 2013
Cash Dividend	0.25	07 Aug 2013
Cash Dividend	0.25	07 May 2013
Cash Dividend	0.16	04 Feb 2013
Cash Dividend	0.66	07 Nov 2012
Cash Dividend	0.66	07 Nov 2011
Cash Dividend	0.66	05 Nov 2010
Cash Dividend	0.66	05 Nov 2009
Cash Dividend	0.66	06 Nov 2008
Cash Dividend	0.66	02 Nov 2007
Cash Dividend	0.53	02 Nov 2006
Cash Dividend	0.46	03 Nov 2005
Cash Dividend	0.41	03 Nov 2004
Cash Dividend	0.20	05 Nov 2003
Cash Dividend	0.19	06 Nov 2002
Cash Dividend	0.18	02 Nov 2001
Cash Dividend	0.18	03 Nov 2000

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1122:1000	07 Aug 2017

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Apr 2025	81.16	80.25	81.50	79.45	0.87	1.08%
31 Mar 2025	80.29	78.38	80.71	78.02	1.06	1.34%
28 Mar 2025	79.23	82.52	82.98	78.46	-3.82	-4.60%
27 Mar 2025	83.05	83.91	84.08	82.83	-0.88	-1.05%
26 Mar 2025	83.93	84.26	84.99	83.53	0.19	0.23%
25 Mar 2025	83.74	84.48	85.00	83.30	-0.44	-0.52%
24 Mar 2025	84.18	83.43	84.48	83.20	1.82	2.21%
21 Mar 2025	82.36	82.07	82.82	81.38	-0.36	-0.44%
20 Mar 2025	82.72	82.25	83.69	82.18	-0.30	-0.36%
19 Mar 2025	83.02	81.92	83.50	81.57	1.38	1.69%
18 Mar 2025	81.64	82.31	82.94	81.52	-0.52	-0.63%
17 Mar 2025	82.16	80.15	82.56	79.94	1.75	2.18%
14 Mar 2025	80.41	78.42	80.63	77.86	2.71	3.49%
13 Mar 2025	77.70	79.44	79.91	77.65	-1.48	-1.87%
12 Mar 2025	79.18	79.12	79.80	78.20	0.73	0.93%
11 Mar 2025	78.45	78.68	79.55	78.00	-0.73	-0.92%
10 Mar 2025	79.18	79.76	80.49	78.12	-3.07	-3.73%
07 Mar 2025	82.25	81.79	82.63	80.72	0.03	0.04%
06 Mar 2025	82.22	82.03	83.04	81.13	-0.84	-1.01%
05 Mar 2025	83.06	81.48	83.48	81.42	1.50	1.84%
04 Mar 2025	81.56	84.48	84.69	81.15	-4.14	-4.83%
03 Mar 2025	85.70	86.74	87.39	84.88	-0.48	-0.56%
28 Feb 2025	86.18	84.79	86.21	84.33	2.13	2.53%
27 Feb 2025	84.05	83.00	85.02	83.00	1.51	1.83%
26 Feb 2025	82.54	82.52	83.48	82.27	0.34	0.41%
25 Feb 2025	82.20	81.79	82.58	81.29	0.99	1.22%
24 Feb 2025	81.21	81.63	82.35	81.15	0.20	0.25%
21 Feb 2025	81.01	82.76	83.05	80.64	-1.73	-2.09%
20 Feb 2025	82.74	82.85	83.07	81.82	-0.33	-0.40%
19 Feb 2025	83.07	82.03	83.33	82.00	0.64	0.78%
18 Feb 2025	82.43	82.08	82.44	81.28	0.73	0.89%
14 Feb 2025	81.70	82.55	83.52	81.60	-0.64	-0.78%
13 Feb 2025	82.34	82.82	83.03	81.39	-0.39	-0.47%
12 Feb 2025	82.73	82.60	83.10	81.75	-0.44	-0.53%
11 Feb 2025	83.17	82.77	83.60	82.46	0.09	0.11%
10 Feb 2025	83.08	83.76	84.15	82.40	-0.84	-1.00%
07 Feb 2025	83.92	83.84	84.71	82.90	0.25	0.30%
06 Feb 2025	83.67	83.26	84.46	81.19	-1.33	-1.56%
05 Feb 2025	85.00	84.65	85.02	83.80	0.37	0.44%
04 Feb 2025	84.63	84.85	85.93	84.58	-0.86	-1.01%
03 Feb 2025	85.49	84.70	85.76	83.45	-1.02	-1.18%
31 Jan 2025	86.51	86.60	87.51	86.23	-0.49	-0.56%
30 Jan 2025	87.00	87.23	87.56	86.58	0.36	0.42%
29 Jan 2025	86.64	85.69	87.64	85.43	0.96	1.12%
28 Jan 2025	85.68	86.95	87.94	85.64	-1.28	-1.47%
27 Jan 2025	86.96	86.24	87.03	85.87	0.93	1.08%
24 Jan 2025	86.03	86.91	87.64	85.86	-0.73	-0.84%
23 Jan 2025	86.76	85.63	87.20	85.57	1.00	1.17%
22 Jan 2025	85.76	86.79	86.79	85.62	-1.12	-1.29%
21 Jan 2025	86.88	87.07	88.09	86.77	0.10	0.12%
17 Jan 2025	86.78	86.28	87.39	85.87	0.89	1.04%
16 Jan 2025	85.89	84.83	85.97	84.50	0.96	1.13%
15 Jan 2025	84.93	85.14	85.67	84.82	1.10	1.31%
14 Jan 2025	83.83	82.00	83.93	81.89	1.92	2.34%
13 Jan 2025	81.91	80.04	82.05	79.74	1.66	2.07%
10 Jan 2025	80.25	82.28	82.38	80.06	-2.57	-3.10%
08 Jan 2025	82.82	81.97	83.01	80.86	0.68	0.83%
07 Jan 2025	82.14	82.50	83.19	81.73	0.15	0.18%
06 Jan 2025	81.99	82.57	84.01	81.88	-0.22	-0.27%
03 Jan 2025	82.21	82.17	82.68	81.46	0.43	0.53%
02 Jan 2025	81.78	82.25	82.82	81.40	-0.10	-0.12%
31 Dec 2024	81.88	81.76	82.26	81.61	0.37	0.45%
30 Dec 2024	81.51	81.27	82.10	80.86	-0.74	-0.90%
27 Dec 2024	82.25	81.97	83.13	81.97	-0.50	-0.60%
26 Dec 2024	82.75	81.65	82.86	81.51	0.50	0.61%
24 Dec 2024	82.25	81.71	82.44	81.45	0.54	0.66%
23 Dec 2024	81.71	81.21	81.80	80.86	0.35	0.43%
20 Dec 2024	81.36	79.86	82.32	79.48	1.25	1.56%
19 Dec 2024	80.11	79.52	80.62	79.03	1.32	1.68%
18 Dec 2024	78.79	81.09	81.80	78.72	-2.46	-3.03%
17 Dec 2024	81.25	82.00	82.25	80.90	-1.49	-1.80%
16 Dec 2024	82.74	82.56	82.96	81.92	-0.25	-0.30%
13 Dec 2024	82.99	83.28	83.41	82.41	-0.23	-0.28%
12 Dec 2024	83.22	82.50	84.68	82.04	2.89	3.60%
11 Dec 2024	80.33	82.05	82.05	79.97	-1.41	-1.72%
10 Dec 2024	81.74	82.28	82.48	80.50	-0.54	-0.66%
09 Dec 2024	82.28	85.44	85.59	81.88	-2.94	-3.45%
06 Dec 2024	85.22	85.98	86.50	85.03	-0.66	-0.77%
05 Dec 2024	85.88	85.58	86.36	85.21	0.50	0.59%
04 Dec 2024	85.38	85.52	85.85	84.64	-0.34	-0.40%
03 Dec 2024	85.72	87.16	87.36	85.36	-1.16	-1.34%
02 Dec 2024	86.88	88.56	88.59	86.75	-1.35	-1.53%
29 Nov 2024	88.23	88.22	88.68	87.97	-0.02	-0.02%
27 Nov 2024	88.25	87.87	89.05	87.75	0.49	0.56%
26 Nov 2024	87.76	87.03	87.88	86.36	0.42	0.48%
25 Nov 2024	87.34	86.90	87.64	86.63	0.75	0.87%
22 Nov 2024	86.59	85.09	86.79	84.79	1.40	1.64%
21 Nov 2024	85.19	83.16	85.43	83.00	2.59	3.14%
20 Nov 2024	82.60	83.12	83.25	82.21	-0.03	-0.04%
19 Nov 2024	82.63	82.31	83.01	81.59	-0.74	-0.89%
18 Nov 2024	83.37	83.34	83.79	83.04	0.04	0.05%
15 Nov 2024	83.33	82.43	83.81	82.43	0.73	0.88%
14 Nov 2024	82.60	82.55	83.48	82.29	0.58	0.71%
13 Nov 2024	82.02	82.11	82.86	81.95	-0.18	-0.22%
12 Nov 2024	82.20	81.80	82.57	81.71	0.43	0.53%
11 Nov 2024	81.77	81.57	83.15	81.57	0.75	0.93%
08 Nov 2024	81.02	81.47	81.56	80.28	0.00	0.00%
07 Nov 2024	81.02	82.38	83.28	80.96	-2.23	-2.68%
06 Nov 2024	83.25	82.00	83.91	81.43	5.10	6.53%
05 Nov 2024	78.15	78.16	78.88	77.44	-0.41	-0.52%
04 Nov 2024	78.56	78.68	78.89	78.05	0.13	0.17%
01 Nov 2024	78.43	78.45	79.72	78.24	0.01	0.01%
31 Oct 2024	78.42	76.57	79.17	76.08	-4.76	-5.72%
30 Oct 2024	83.18	83.05	83.95	82.81	0.35	0.42%
29 Oct 2024	82.83	82.73	83.64	82.63	-0.26	-0.31%
28 Oct 2024	83.09	83.21	83.67	82.97	0.70	0.85%
25 Oct 2024	82.39	84.54	84.55	82.03	-1.97	-2.34%
24 Oct 2024	84.36	84.26	84.49	83.82	0.23	0.27%
23 Oct 2024	84.13	84.41	84.61	83.70	-0.62	-0.73%
22 Oct 2024	84.75	84.72	85.05	83.98	-0.09	-0.11%
21 Oct 2024	84.84	85.33	85.53	84.65	-0.48	-0.56%
18 Oct 2024	85.32	85.88	85.96	84.93	-0.37	-0.43%
17 Oct 2024	85.69	85.85	86.03	85.30	0.51	0.60%
16 Oct 2024	85.18	85.85	86.33	84.90	-0.48	-0.56%
15 Oct 2024	85.66	86.10	86.95	85.53	-0.22	-0.26%
14 Oct 2024	85.88	85.57	85.97	85.19	0.37	0.43%
11 Oct 2024	85.51	84.50	85.97	84.50	1.48	1.76%
10 Oct 2024	84.03	84.70	84.95	83.84	-0.51	-0.60%
09 Oct 2024	84.54	83.30	85.07	82.94	1.26	1.51%
08 Oct 2024	83.28	83.49	83.76	82.74	0.28	0.34%
07 Oct 2024	83.00	83.95	83.99	82.75	-1.04	-1.24%
04 Oct 2024	84.04	82.89	84.26	82.67	2.78	3.42%
03 Oct 2024	81.26	81.56	81.81	80.46	-0.53	-0.65%
02 Oct 2024	81.79	81.94	82.89	81.68	0.01	0.01%
01 Oct 2024	81.78	82.15	82.35	80.70	-0.70	-0.85%
30 Sep 2024	82.48	82.47	82.72	81.66	0.00	0.00%
27 Sep 2024	82.48	82.05	82.99	81.77	0.94	1.15%
26 Sep 2024	81.54	81.16	81.97	81.15	0.80	0.99%
25 Sep 2024	80.74	80.75	81.32	80.54	0.29	0.36%
24 Sep 2024	80.45	81.50	81.75	79.96	-1.01	-1.24%
23 Sep 2024	81.46	81.10	81.85	81.09	0.61	0.75%
20 Sep 2024	80.85	81.00	81.04	80.55	-0.24	-0.30%
19 Sep 2024	81.09	80.25	81.39	79.54	1.84	2.32%
18 Sep 2024	79.25	78.56	79.63	78.19	0.97	1.24%
17 Sep 2024	78.28	77.52	78.54	77.35	0.90	1.16%
16 Sep 2024	77.38	76.87	77.45	76.26	1.19	1.56%
13 Sep 2024	76.19	75.75	76.37	75.71	0.72	0.95%
12 Sep 2024	75.47	74.88	75.56	74.06	0.73	0.98%
11 Sep 2024	74.74	74.60	74.83	73.07	0.11	0.15%
10 Sep 2024	74.63	75.48	75.72	73.82	-0.85	-1.13%
09 Sep 2024	75.48	74.71	75.67	74.15	1.40	1.89%
06 Sep 2024	74.08	76.33	76.95	73.82	-2.50	-3.26%
05 Sep 2024	76.58	78.00	78.11	76.21	-0.94	-1.21%
04 Sep 2024	77.52	78.05	78.53	77.05	-0.24	-0.31%
03 Sep 2024	77.76	76.94	77.82	76.64	0.28	0.36%
30 Aug 2024	77.48	76.95	77.70	76.51	0.75	0.98%
29 Aug 2024	76.73	76.11	76.87	75.30	0.98	1.29%
28 Aug 2024	75.75	75.01	76.10	75.00	0.73	0.97%
27 Aug 2024	75.02	74.97	75.39	74.63	0.28	0.37%
26 Aug 2024	74.74	74.72	75.32	74.48	0.40	0.54%
23 Aug 2024	74.34	74.31	75.07	73.99	0.49	0.66%
22 Aug 2024	73.85	72.79	73.89	72.79	1.04	1.43%
21 Aug 2024	72.81	72.94	73.06	72.41	0.09	0.12%
20 Aug 2024	72.72	73.02	73.18	72.40	-0.53	-0.72%
19 Aug 2024	73.25	72.89	73.53	72.83	0.20	0.27%
16 Aug 2024	73.05	71.87	73.08	71.77	1.32	1.84%
15 Aug 2024	71.73	72.00	72.46	71.56	0.55	0.77%
14 Aug 2024	71.18	70.40	71.48	69.86	0.77	1.09%
13 Aug 2024	70.41	70.33	70.72	69.86	0.56	0.80%
12 Aug 2024	69.85	70.54	70.98	69.69	-0.28	-0.40%
09 Aug 2024	70.13	69.65	70.18	69.42	0.48	0.69%
08 Aug 2024	69.65	69.17	69.94	69.04	0.92	1.34%
07 Aug 2024	68.73	69.28	70.20	68.62	0.13	0.19%
06 Aug 2024	68.60	67.78	69.26	67.46	0.64	0.94%
05 Aug 2024	67.96	68.91	69.10	67.30	-2.60	-3.68%
02 Aug 2024	70.56	74.53	74.77	69.69	-5.22	-6.89%
01 Aug 2024	75.78	78.61	79.34	75.31	-1.07	-1.39%
31 Jul 2024	76.85	77.00	77.50	76.47	0.10	0.13%
30 Jul 2024	76.75	75.99	77.12	75.93	1.25	1.66%
29 Jul 2024	75.50	76.00	76.24	75.24	-0.50	-0.66%
26 Jul 2024	76.00	75.53	76.40	75.09	0.68	0.90%
25 Jul 2024	75.32	75.00	76.68	74.96	0.80	1.07%
24 Jul 2024	74.52	75.28	75.78	74.47	-0.67	-0.89%
23 Jul 2024	75.19	75.05	75.43	74.94	-0.05	-0.07%
22 Jul 2024	75.24	75.07	75.33	74.34	0.46	0.62%
19 Jul 2024	74.78	75.74	75.74	74.51	-0.61	-0.81%
18 Jul 2024	75.39	76.03	76.90	75.18	-0.79	-1.04%
17 Jul 2024	76.18	75.72	76.89	75.72	0.52	0.69%
16 Jul 2024	75.66	74.55	75.69	74.35	1.23	1.65%
15 Jul 2024	74.43	73.54	74.92	73.41	1.04	1.42%
12 Jul 2024	73.39	72.73	73.78	72.44	0.95	1.31%
11 Jul 2024	72.44	71.90	72.48	71.63	0.82	1.14%
10 Jul 2024	71.62	70.22	71.65	69.93	1.70	2.43%
09 Jul 2024	69.92	69.43	70.58	69.26	0.51	0.73%
08 Jul 2024	69.41	69.66	70.23	69.37	-0.09	-0.13%
05 Jul 2024	69.50	70.03	70.18	69.36	-0.66	-0.94%
03 Jul 2024	70.16	70.29	71.00	70.03	0.12	0.17%
02 Jul 2024	70.04	69.49	70.25	69.49	0.16	0.23%
01 Jul 2024	69.88	70.74	71.03	69.41	-0.31	-0.44%
28 Jun 2024	70.19	70.86	71.27	69.94	-0.67	-0.95%
27 Jun 2024	70.86	71.00	71.31	70.45	-0.32	-0.45%
26 Jun 2024	71.18	71.05	71.33	69.94	-0.23	-0.32%
25 Jun 2024	71.41	71.96	72.10	71.22	-0.71	-0.98%
24 Jun 2024	72.12	71.71	72.50	71.19	0.85	1.19%
21 Jun 2024	71.27	70.86	71.40	70.54	0.42	0.59%
20 Jun 2024	70.85	69.85	70.98	69.58	0.99	1.42%
18 Jun 2024	69.86	69.27	70.08	68.92	0.48	0.69%
17 Jun 2024	69.38	68.78	69.43	68.17	0.83	1.21%
14 Jun 2024	68.55	68.08	68.60	67.62	-0.11	-0.16%
13 Jun 2024	68.66	68.84	68.84	68.04	-0.36	-0.52%
12 Jun 2024	69.02	69.55	69.75	68.55	-0.04	-0.06%
11 Jun 2024	69.06	69.86	69.93	68.67	-1.21	-1.72%
10 Jun 2024	70.27	69.67	70.38	69.22	0.22	0.31%
07 Jun 2024	70.05	69.98	70.71	69.88	0.01	0.01%
06 Jun 2024	70.04	70.33	70.66	69.81	-0.29	-0.41%
05 Jun 2024	70.33	70.30	70.63	69.44	0.02	0.03%
04 Jun 2024	70.31	70.75	71.44	69.63	-1.11	-1.55%
03 Jun 2024	71.42	72.40	72.50	70.74	-0.95	-1.31%
31 May 2024	72.37	71.15	73.21	71.05	1.26	1.77%
30 May 2024	71.11	70.35	71.23	70.07	0.67	0.95%
29 May 2024	70.44	70.36	70.80	69.93	-0.54	-0.76%
28 May 2024	70.98	72.54	72.55	70.37	-1.56	-2.15%
24 May 2024	72.54	72.02	72.71	71.95	0.89	1.24%
23 May 2024	71.65	72.56	72.65	71.40	-1.22	-1.67%
22 May 2024	72.87	72.36	73.71	72.35	0.28	0.39%
21 May 2024	72.59	72.94	73.40	72.50	-0.30	-0.41%
20 May 2024	72.89	74.33	74.45	72.79	-1.33	-1.79%
17 May 2024	74.22	73.76	74.26	73.42	0.75	1.02%
16 May 2024	73.47	73.50	74.01	73.36	0.34	0.46%
15 May 2024	73.13	73.42	73.80	72.92	-0.18	-0.25%
14 May 2024	73.31	72.50	73.36	72.48	0.90	1.24%
13 May 2024	72.41	72.83	73.23	72.34	-0.32	-0.44%
10 May 2024	72.73	72.75	72.91	72.44	0.19	0.26%
09 May 2024	72.54	71.47	72.86	71.47	0.88	1.23%
08 May 2024	71.66	71.30	71.97	71.13	0.40	0.56%
07 May 2024	71.26	71.55	71.86	71.23	0.07	0.10%
06 May 2024	71.19	70.32	71.22	70.16	0.67	0.95%
03 May 2024	70.52	70.29	70.76	69.19	0.28	0.40%
02 May 2024	70.24	72.40	72.64	68.06	-1.64	-2.28%
01 May 2024	71.88	71.11	72.71	71.05	0.80	1.13%
30 Apr 2024	71.08	71.30	71.79	71.07	-0.62	-0.86%
29 Apr 2024	71.70	70.62	71.75	70.54	1.28	1.82%
26 Apr 2024	70.42	71.55	71.66	70.13	-1.48	-2.06%
25 Apr 2024	71.90	72.42	72.76	70.99	-0.82	-1.13%
24 Apr 2024	72.72	71.88	72.76	71.66	0.50	0.69%
23 Apr 2024	72.22	72.23	72.60	72.03	0.26	0.36%
22 Apr 2024	71.96	71.60	72.43	70.97	0.85	1.20%
19 Apr 2024	71.11	70.22	71.31	70.03	1.16	1.66%
18 Apr 2024	69.95	69.41	70.15	69.33	1.03	1.49%
17 Apr 2024	68.92	69.31	69.68	68.58	-0.01	-0.01%
16 Apr 2024	68.93	69.57	69.64	68.71	-0.51	-0.73%
15 Apr 2024	69.44	71.22	71.67	69.25	-0.70	-1.00%
12 Apr 2024	70.14	70.57	71.32	69.75	-0.84	-1.18%
11 Apr 2024	70.98	71.58	71.62	70.25	-0.93	-1.29%
10 Apr 2024	71.91	72.20	72.34	71.32	-0.97	-1.33%
09 Apr 2024	72.88	74.06	74.17	72.25	-0.90	-1.22%
08 Apr 2024	73.78	73.66	74.01	73.36	0.18	0.24%
05 Apr 2024	73.60	73.25	73.82	72.84	0.47	0.64%
04 Apr 2024	73.13	74.19	74.68	72.80	-0.44	-0.60%
03 Apr 2024	73.57	73.10	74.03	73.10	0.34	0.46%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31
Amortization Of Securities		-874000000.0	-992000000.0	-1332000000.0	-1512000000.0
Beginning Cash Position		20560000000.0	20116000000.0	20195000000.0	20639000000.0
Cash Dividends Paid		-1842000000.0	-1783000000.0	-1764000000.0	-1727000000.0
Cash Flow From Continuing Financing Activities		-1126000000.0	-9948000000.0	-2940000000.0	-3131000000.0
Cash Flow From Continuing Investing Activities		-11187000000.0	-2620000000.0	-10246000000.0	-11493000000.0
Cash Flow From Continuing Operating Activities		12347000000.0	13044000000.0	13721000000.0	14598000000.0
Change In Income Tax Payable	-11000000.0
Change In Other Current Assets		-1239000000.0	1809000000.0	-663000000.0	-518000000.0
Change In Other Current Liabilities		68000000.0	360000000.0	2115000000.0	-580000000.0
Change In Other Working Capital		17000000.0	-3149000000.0	-1835000000.0	-1266000000.0
Change In Payable	-11000000.0
Change In Payables And Accrued Expense	-11000000.0
Change In Receivables		362000000.0	299000000.0	-1952000000.0	460000000.0
Change In Tax Payable	-11000000.0
Change In Working Capital		3491000000.0	2099000000.0	1448000000.0	1366000000.0
Changes In Account Receivables		362000000.0	299000000.0	-1952000000.0	460000000.0
Changes In Cash		34000000.0	476000000.0	535000000.0	-26000000.0
Common Stock Dividend Paid		-1647000000.0	-1598000000.0	-1566000000.0	-1527000000.0
Common Stock Payments		-4303000000.0	-3326000000.0	-3103000000.0	-3207000000.0
Depreciation And Amortization		694000000.0	673000000.0	718000000.0	714000000.0
Earnings Losses From Equity Investments		-3051000000.0	505000000.0	1090000000.0	844000000.0
Effect Of Exchange Rate Changes		-478000000.0	-397000000.0	-91000000.0	-545000000.0
End Cash Position		20116000000.0	20195000000.0	20639000000.0	20068000000.0
Financing Cash Flow		-1126000000.0	-9948000000.0	-2940000000.0	-3131000000.0
Free Cash Flow		12347000000.0	13044000000.0	13721000000.0	14598000000.0
Gain Loss On Investment Securities		-1543000000.0	1260000000.0	2800000000.0	1165000000.0
Income Tax Paid Supplemental Data		1102000000.0	1056000000.0	1883000000.0	1600000000.0
Interest Paid Supplemental Data		914000000.0	905000000.0	989000000.0	1037000000.0
Investing Cash Flow		-11187000000.0	-2620000000.0	-10246000000.0	-11493000000.0
Issuance Of Capital Stock	1961000000.0	0.0	0.0
Issuance Of Debt		29000000.0	1013000000.0	2671000000.0	1853000000.0
Long Term Debt Issuance		29000000.0	1013000000.0	2671000000.0	1853000000.0
Long Term Debt Payments		-582000000.0	-85000000.0	-1880000000.0	-2674000000.0
Net Business Purchase And Sale		820000000.0	-709000000.0	-755000000.0	-358000000.0
Net Common Stock Issuance		-4303000000.0	-3326000000.0	-3103000000.0	-3207000000.0
Net Income From Continuing Operations		6876000000.0	5302000000.0	1602000000.0	4444000000.0
Net Investment Properties Purchase And Sale		-90000000.0	-112000000.0	-914000000.0	-280000000.0
Net Investment Purchase And Sale		-16321000000.0	3784000000.0	-8178000000.0	-12201000000.0
Net Issuance Payments Of Debt		-553000000.0	928000000.0	791000000.0	-821000000.0
Net Long Term Debt Issuance		-553000000.0	928000000.0	791000000.0	-821000000.0
Net Other Financing Charges		4189000000.0	4963000000.0	4419000000.0	2868000000.0
Net Other Investing Changes		-46000000.0	-63000000.0	-143000000.0	-173000000.0
Net Preferred Stock Issuance	958000000.0	-500000000.0	0.0	0.0
Operating Cash Flow		12347000000.0	13044000000.0	13721000000.0	14598000000.0
Operating Gains Losses		-4594000000.0	1765000000.0	3890000000.0	2009000000.0
Other Cash Adjustment Outside Changein Cash	-765000000.0	-69000000.0	0.0
Other Non Cash Items		-3550000000.0	-3724000000.0	-3834000000.0	-3623000000.0
Preferred Stock Dividend Paid		-195000000.0	-185000000.0	-198000000.0	-200000000.0
Preferred Stock Issuance	1961000000.0	0.0	0.0
Preferred Stock Payments	-1003000000.0	-500000000.0	0.0	0.0
Proceeds From Stock Option Exercised	-46000000.0
Purchase Of Business		-3227000000.0	-2914000000.0	-1670000000.0	-1441000000.0
Purchase Of Investment		-130192000000.0	-104644000000.0	-84274000000.0	-82138000000.0
Purchase Of Investment Properties		-1375000000.0	-1208000000.0	-1057000000.0	-1033000000.0
Repayment Of Debt		-582000000.0	-85000000.0	-1880000000.0	-2674000000.0
Repurchase Of Capital Stock		-4803000000.0	-3326000000.0	-3103000000.0	-3207000000.0
Sale Of Business		4047000000.0	2205000000.0	915000000.0	1083000000.0
Sale Of Investment		113871000000.0	108428000000.0	76096000000.0	69937000000.0
Sale Of Investment Properties		1285000000.0	1096000000.0	143000000.0	753000000.0

Holidays

Historical Data

- CAGR 6.19%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator