Currency
12.50%
CAGR (3 year)
3.30%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
1887.07
Low
1844.19
Returns
1.10%

Historical Data

 - CAGR 23.70%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007







28.95%
36.26
23.22%
44.68
-5.08%
42.41
74.20%
73.88
36.26
2008 -49.88%
37.03
-2.38%
36.15
9.99%
39.76
27.21%
50.58
-7.18%
46.95
-26.54%
34.49
3.94%
35.85
-13.89%
30.87
-34.08%
20.35
-32.83%
13.67
-9.88%
12.32
33.20%
16.41
-77.79% 44.85
2009 -18.28%
13.41
24.61%
16.71
11.01%
18.55
47.33%
27.33
-20.82%
21.64
24.21%
26.88
7.18%
28.81
9.23%
31.47
22.21%
38.46
-6.94%
35.79
37.89%
49.35
5.11%
51.87
216.09% 55.48
2010 -26.68%
38.03
8.18%
41.14
17.19%
48.21
4.58%
50.42
2.88%
51.87
1.31%
52.55
15.13%
60.5
8.99%
65.94
9.46%
72.18
-8.37%
66.14
-3.81%
63.62
4.75%
66.64
28.48% 68.63
2011 1.71%
67.78
-2.95%
65.78
24.10%
81.63
11.97%
91.4
-3.59%
88.12
-9.96%
79.34
0.10%
79.42
-15.16%
67.38
-20.23%
53.75
21.30%
65.2
34.49%
87.69
-9.29%
79.54
19.36% 84.90
2012 9.88%
87.4
11.34%
97.31
0.49%
97.79
-1.07%
96.74
-27.39%
70.24
7.92%
75.8
-11.86%
66.81
19.11%
79.58
3.73%
82.55
1.72%
83.97
-14.31%
71.95
9.17%
78.55
-1.24% 105.02
2013 12.54%
88.4
-3.16%
85.61
12.79%
96.56
4.17%
100.59
13.95%
114.62
-5.98%
107.76
8.97%
117.43
1.07%
118.69
13.67%
134.91
-0.20%
134.64
-17.77%
110.71
-2.64%
107.79
37.22% 129.91
2014 -10.48%
96.49
7.97%
104.18
-8.71%
95.11
-1.93%
93.27
-8.79%
85.07
12.14%
95.4
-3.04%
92.5
24.27%
114.95
-5.48%
108.65
25.31%
136.15
3.52%
140.94
-9.42%
127.67
18.44% 160.70
2015 -2.92%
123.94
5.67%
130.97
-6.45%
122.52
16.17%
142.33
1.97%
145.13
-2.36%
141.7
-7.77%
130.69
-15.79%
110.05
-17.26%
91.06
8.03%
98.37
25.28%
123.24
-7.22%
114.34
-10.44% 198.79
2016 -14.08%
98.24
3.58%
101.76
15.81%
117.85
5.97%
124.89
9.30%
136.5
3.05%
140.67
8.82%
153.08
12.36%
172
7.54%
184.97
-9.17%
168.01
-6.07%
157.82
-1.06%
156.14
36.56% 245.90
2017 18.73%
185.39
13.74%
210.87
0.28%
211.47
8.25%
228.91
20.18%
275.11
-8.81%
250.88
14.96%
288.42
-10.38%
258.47
0.18%
258.93
-7.19%
240.31
14.49%
275.14
14.36%
314.66
101.52% 304.18
2018 23.02%
387.1
0.22%
387.97
-8.14%
356.39
-4.71%
339.61
-14.36%
290.83
2.79%
298.93
14.71%
342.91
-0.15%
342.41
-0.57%
340.47
-4.69%
324.5
8.47%
351.97
-16.80%
292.85
-6.93% 376.27
2019 24.30%
364
26.04%
458.79
10.67%
507.73
-4.65%
484.14
17.84%
570.52
7.23%
611.77
1.58%
621.42
-4.32%
594.6
-7.29%
551.23
-5.39%
521.52
11.32%
580.58
-1.49%
571.94
95.30% 465.45
2020 15.92%
663
-7.08%
616.03
-20.69%
488.58
19.43%
583.51
45.96%
851.67
15.75%
985.77
14.09%
1124.62
3.91%
1168.59
-7.37%
1082.48
12.15%
1214.05
27.95%
1553.33
7.85%
1675.22
192.90% 575.76
2021 6.23%
1779.51
-7.95%
1638.11
-10.13%
1472.14
6.71%
1570.98
-13.51%
1358.67
14.66%
1557.79
0.70%
1568.7
19.04%
1867.45
-10.07%
1679.4
-11.81%
1481.02
-19.76%
1188.41
13.46%
1348.4
-19.51% 712.22
2022 -16.04%
1132.06
-0.48%
1126.65
5.58%
1189.48
-18.15%
973.63
-19.28%
785.88
-18.96%
636.87
27.77%
813.71
5.12%
855.36
-3.22%
827.78
8.92%
901.62
3.26%
930.99
-9.10%
846.24
-37.24% 881.02
2023 39.64%
1181.69
3.24%
1220
8.04%
1318.06
-3.08%
1277.49
-3.01%
1239
-4.39%
1184.6
4.51%
1238.05
10.85%
1372.36
-7.61%
1267.88
-2.14%
1240.74
30.60%
1620.46
-3.02%
1571.54
85.71% 1089.82
2024 8.93%
1711.81
-6.81%
1595.3
-5.22%
1511.96
-3.52%
1458.7
18.30%
1725.58
-4.76%
1643.4
1.55%
1668.9
23.53%
2061.66
-0.47%
2051.96
-0.72%
2037.18
-2.55%
1985.17
-14.34%
1700.44
8.20% 1348.11
2025 13.04%
1922.19
10.39%
2121.87
-8.06%
1950.87
19.48%
2330.85
9.97%
2563.29
1.96%
2613.63
-9.17%
2373.89
4.17%
2472.91
-5.50%
2336.94
-0.41%
2327.26
-10.98%
2071.78
-2.78%
2014.26
18.46% 1667.61
2026 6.63%
2147.79
-18.17%
1757.58
-1.62%
1729.02
8.28%
1872.12








-7.06% 2062.83
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.15 28 Dec 2017
Cash Dividend 0.15 28 Sep 2017
Cash Dividend 0.15 28 Jun 2017
Cash Dividend 0.15 29 Mar 2017
Cash Dividend 0.15 28 Dec 2016
Cash Dividend 0.15 28 Sep 2016
Cash Dividend 0.15 28 Jun 2016
Cash Dividend 0.15 29 Mar 2016
Cash Dividend 0.10 29 Dec 2015
Cash Dividend 0.10 28 Sep 2015
Cash Dividend 0.10 26 Jun 2015
Cash Dividend 0.10 27 Mar 2015
Cash Dividend 0.17 29 Dec 2014
Cash Dividend 0.17 26 Sep 2014
Cash Dividend 0.17 26 Jun 2014
Cash Dividend 0.17 27 Mar 2014
Cash Dividend 0.14 27 Dec 2013
Cash Dividend 0.14 26 Sep 2013
Cash Dividend 0.14 26 Jun 2013
Cash Dividend 0.14 26 Mar 2013
Cash Dividend 0.11 27 Dec 2012
Cash Dividend 0.11 26 Sep 2012
Cash Dividend 0.11 27 Jun 2012
Cash Dividend 0.11 28 Mar 2012
Cash Dividend 0.08 28 Dec 2011
Cash Dividend 0.08 28 Sep 2011
Cash Dividend 0.08 28 Jun 2011
Cash Dividend 0.08 29 Mar 2011
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
15 Apr 2026 1872.121858.191887.071843.0431.461.71%
14 Apr 2026 1840.661841.001878.851836.348.730.48%
13 Apr 2026 1831.931761.751839.011761.1157.973.27%
10 Apr 2026 1773.961801.001812.891756.87-19.25-1.07%
09 Apr 2026 1793.211783.491802.221744.1017.470.98%
08 Apr 2026 1775.741822.791843.911765.4333.441.92%
07 Apr 2026 1742.301714.261744.911691.9131.931.87%
06 Apr 2026 1710.371706.581727.261694.00-5.15-0.30%
02 Apr 2026 1715.521689.971737.991684.09-3.45-0.20%
01 Apr 2026 1718.971740.161741.041692.31-10.05-0.58%
31 Mar 2026 1729.021645.001741.641631.02109.826.78%
30 Mar 2026 1619.201608.051633.581598.2319.681.23%
27 Mar 2026 1599.521618.961633.121593.21-31.47-1.93%
26 Mar 2026 1630.991624.771668.591620.00-8.48-0.52%
25 Mar 2026 1639.471637.101658.661617.2527.451.70%
24 Mar 2026 1612.021647.321653.521606.21-54.06-3.24%
23 Mar 2026 1666.081662.461691.791637.2130.321.85%
20 Mar 2026 1635.761656.001671.721631.18-31.17-1.87%
19 Mar 2026 1666.931680.021684.031648.51-23.33-1.38%
18 Mar 2026 1690.261718.451741.211686.99-37.88-2.19%
17 Mar 2026 1728.141733.331752.261711.00-4.19-0.24%
16 Mar 2026 1732.331685.001741.961681.0062.333.73%
13 Mar 2026 1670.001670.801695.001645.91-10.00-0.60%
12 Mar 2026 1680.001700.001712.691631.18-86.10-4.88%
11 Mar 2026 1766.101745.261766.561726.4624.011.38%
10 Mar 2026 1742.091773.501773.501723.70-27.43-1.55%
09 Mar 2026 1769.521742.711769.521721.41-18.34-1.03%
06 Mar 2026 1787.861758.131794.171738.557.500.42%
05 Mar 2026 1780.361769.701810.621765.0011.330.64%
04 Mar 2026 1769.031731.761789.001727.0055.023.21%
03 Mar 2026 1714.011688.881721.961660.20-62.99-3.54%
02 Mar 2026 1777.001700.151780.001682.1219.421.10%
27 Feb 2026 1757.581739.371775.981721.4116.700.96%
26 Feb 2026 1740.881791.001796.001731.26-26.83-1.52%
25 Feb 2026 1767.711760.121781.481654.24-154.85-8.05%
24 Feb 2026 1922.561885.001928.961857.1258.103.12%
23 Feb 2026 1864.461995.352008.191848.91-132.41-6.63%
20 Feb 2026 1996.871986.012020.551964.870.320.02%
19 Feb 2026 1996.552009.082025.391990.18-12.50-0.62%
18 Feb 2026 2009.051988.212047.871976.0033.541.70%
17 Feb 2026 1975.511975.392006.661931.12-12.75-0.64%
13 Feb 2026 1988.261990.262006.321963.47-18.74-0.93%
12 Feb 2026 2007.002092.622113.901997.00-11.18-0.55%
11 Feb 2026 2018.182053.232060.001972.00-7.14-0.35%
10 Feb 2026 2025.322035.182082.092012.33-10.27-0.50%
09 Feb 2026 2035.591984.022037.021958.8865.443.32%
06 Feb 2026 1970.152042.432042.431913.00-64.61-3.18%
05 Feb 2026 2034.762066.022094.092024.14-18.02-0.88%
04 Feb 2026 2052.782085.312090.261985.34-47.12-2.24%
03 Feb 2026 2099.902145.002158.272065.64-47.32-2.20%
02 Feb 2026 2147.222134.512184.902112.28-0.57-0.03%
30 Jan 2026 2147.792200.002226.682129.00-70.35-3.17%
29 Jan 2026 2218.142268.982292.342209.93-50.46-2.22%
28 Jan 2026 2268.602303.912342.002266.35-26.40-1.15%
27 Jan 2026 2295.002222.002302.462205.0082.383.72%
26 Jan 2026 2212.622131.472241.992127.9775.333.52%
23 Jan 2026 2137.292145.002153.462100.31-16.46-0.76%
22 Jan 2026 2153.752113.412166.002111.0195.984.66%
21 Jan 2026 2057.772045.002093.512032.0122.951.13%
20 Jan 2026 2034.822049.042110.362028.21-40.19-1.94%
16 Jan 2026 2075.012104.742110.042061.62-23.84-1.14%
15 Jan 2026 2098.852137.122151.462084.62-3.10-0.15%
14 Jan 2026 2101.952055.702108.002041.0228.381.37%
13 Jan 2026 2073.572127.212130.152030.91-76.33-3.55%
12 Jan 2026 2149.902164.272165.032122.57-28.51-1.31%
09 Jan 2026 2178.412191.502193.062162.00-1.39-0.06%
08 Jan 2026 2179.802176.702200.702160.0217.190.79%
07 Jan 2026 2162.612187.042188.492130.00-24.43-1.12%
06 Jan 2026 2187.042142.172239.952138.0038.421.79%
05 Jan 2026 2148.622011.942211.932010.90174.928.86%
02 Jan 2026 1973.702027.552035.001968.88-40.56-2.01%
31 Dec 2025 2014.262014.562027.732007.50-6.62-0.33%
30 Dec 2025 2020.882014.922025.191997.065.910.29%
29 Dec 2025 2014.971995.002039.761986.009.260.46%
26 Dec 2025 2005.711998.082012.001994.017.500.38%
24 Dec 2025 1998.211996.002008.171982.123.140.16%
23 Dec 2025 1995.071995.002006.661974.001.420.07%
22 Dec 2025 1993.652009.882013.001960.03-3.96-0.20%
19 Dec 2025 1997.611969.842014.461962.0033.151.69%
18 Dec 2025 1964.461932.491983.221932.4948.182.51%
17 Dec 2025 1916.281943.691956.051901.83-17.44-0.90%
16 Dec 2025 1933.721964.441974.301906.18-33.04-1.68%
15 Dec 2025 1966.762028.862028.861955.11-49.13-2.44%
12 Dec 2025 2015.892014.652050.492005.00-3.92-0.19%
11 Dec 2025 2019.811978.412042.051969.6949.082.49%
10 Dec 2025 1970.732031.012037.501957.00-103.75-5.00%
09 Dec 2025 2074.482072.052091.992044.59-13.88-0.66%
08 Dec 2025 2088.362087.082121.422075.0021.941.06%
05 Dec 2025 2066.422145.492163.002051.04-73.14-3.42%
04 Dec 2025 2139.562128.512151.332079.0819.730.93%
03 Dec 2025 2119.832117.002151.632102.563.920.19%
02 Dec 2025 2115.912067.752153.752066.0151.362.49%
01 Dec 2025 2064.552060.002084.882035.39-7.23-0.35%
28 Nov 2025 2071.782075.382090.862050.0038.461.89%
26 Nov 2025 2033.322077.442079.972026.00-21.68-1.05%
25 Nov 2025 2055.002000.672059.941990.5646.082.29%
24 Nov 2025 2008.921970.002011.001935.0957.142.93%
21 Nov 2025 1951.781903.621966.741901.0052.032.74%
20 Nov 2025 1899.752105.302108.001897.18-177.43-8.54%
19 Nov 2025 2077.182065.002095.672054.1718.370.89%
18 Nov 2025 2058.812051.102084.132035.611.090.05%
17 Nov 2025 2057.722055.002074.192038.008.830.43%
14 Nov 2025 2048.892030.152049.551990.5517.840.88%
13 Nov 2025 2031.052084.512100.002017.88-72.86-3.46%
12 Nov 2025 2103.912141.572143.442094.664.340.21%
11 Nov 2025 2099.572086.162124.502070.007.530.36%
10 Nov 2025 2092.042127.152131.562049.43-16.56-0.79%
07 Nov 2025 2108.602120.002122.002078.36-19.73-0.93%
06 Nov 2025 2128.332274.122276.912121.78-173.55-7.54%
05 Nov 2025 2301.882295.002320.002233.42-3.81-0.17%
04 Nov 2025 2305.692300.002372.792270.00-10.71-0.46%
03 Nov 2025 2316.402331.202387.552289.00-10.86-0.47%
31 Oct 2025 2327.262375.002419.782308.00-33.50-1.42%
30 Oct 2025 2360.762210.552428.002210.0064.842.82%
29 Oct 2025 2295.922283.422319.282251.005.780.25%
28 Oct 2025 2290.142290.542298.052250.057.820.34%
27 Oct 2025 2282.322300.002304.092220.00121.215.61%
24 Oct 2025 2161.112171.822185.002140.0212.790.60%
23 Oct 2025 2148.322108.692149.982095.0053.112.53%
22 Oct 2025 2095.212129.562131.442088.45-46.84-2.19%
21 Oct 2025 2142.052105.002163.242096.0039.941.90%
20 Oct 2025 2102.112039.732105.002033.0977.133.81%
17 Oct 2025 2024.982061.902061.902020.00-18.08-0.88%
16 Oct 2025 2043.062050.512071.782025.25-5.29-0.26%
15 Oct 2025 2048.352181.922181.922033.00-109.47-5.07%
14 Oct 2025 2157.822150.002183.952121.41-18.09-0.83%
13 Oct 2025 2175.912150.012207.912146.0042.241.98%
10 Oct 2025 2133.672271.012280.002120.00-141.33-6.21%
09 Oct 2025 2275.002183.002279.452170.0095.114.36%
08 Oct 2025 2179.892194.302199.112140.64-7.68-0.35%
07 Oct 2025 2187.572151.872189.472118.2733.351.55%
06 Oct 2025 2154.222178.312178.312116.00-18.53-0.85%
03 Oct 2025 2172.752241.012249.502160.00-73.85-3.29%
02 Oct 2025 2246.602201.652250.862159.3669.693.20%
01 Oct 2025 2176.912344.292345.002172.77-160.03-6.85%
30 Sep 2025 2336.942475.002481.102314.18-164.37-6.57%
29 Sep 2025 2501.312492.232548.502484.6532.891.33%
26 Sep 2025 2468.422499.002514.902459.35-23.83-0.96%
25 Sep 2025 2492.252507.892507.892443.16-18.72-0.75%
24 Sep 2025 2510.972511.672530.002481.5016.620.67%
23 Sep 2025 2494.352460.002516.652433.4933.691.37%
22 Sep 2025 2460.662442.112463.342415.768.320.34%
19 Sep 2025 2452.342493.062500.002433.32-24.03-0.97%
18 Sep 2025 2476.372459.672531.192459.3230.051.23%
17 Sep 2025 2446.322395.702468.252370.2656.182.35%
16 Sep 2025 2390.142344.552394.172336.8754.322.33%
15 Sep 2025 2335.822337.762352.442311.36-3.54-0.15%
12 Sep 2025 2339.362325.002352.382290.501.160.05%
11 Sep 2025 2338.202357.082372.312331.55-10.79-0.46%
10 Sep 2025 2348.992377.002402.892318.42-24.02-1.01%
09 Sep 2025 2373.012348.212378.242341.3326.051.11%
08 Sep 2025 2346.962361.112373.932298.04-70.53-2.92%
05 Sep 2025 2417.492421.632450.222321.33-0.31-0.01%
04 Sep 2025 2417.802376.682421.762372.1144.681.88%
03 Sep 2025 2373.122367.872380.262342.71-6.64-0.28%
02 Sep 2025 2379.762424.552438.782365.44-93.15-3.77%
29 Aug 2025 2472.912484.002503.242446.300.620.03%
28 Aug 2025 2472.292396.972504.372396.9758.862.44%
27 Aug 2025 2413.432380.072425.002380.077.900.33%
26 Aug 2025 2405.532408.002426.952375.00-2.21-0.09%
25 Aug 2025 2407.742421.762440.002385.01-22.88-0.94%
22 Aug 2025 2430.622347.502461.942347.5093.183.99%
21 Aug 2025 2337.442345.662355.982319.011.460.06%
20 Aug 2025 2335.982353.252365.772327.50-6.96-0.30%
19 Aug 2025 2342.942361.452379.152333.47-21.07-0.89%
18 Aug 2025 2364.012416.372425.002364.01-28.29-1.18%
15 Aug 2025 2392.302345.002432.832342.3272.503.13%
14 Aug 2025 2319.802322.522347.432313.56-7.50-0.32%
13 Aug 2025 2327.302364.072388.742313.10-23.53-1.00%
12 Aug 2025 2350.832292.412375.002292.3058.792.56%
11 Aug 2025 2292.042353.002360.222291.00-61.66-2.62%
08 Aug 2025 2353.702345.472359.002302.7518.880.81%
07 Aug 2025 2334.822338.692368.902311.1117.600.76%
06 Aug 2025 2317.222441.342455.942284.99-90.80-3.77%
05 Aug 2025 2408.022329.112480.002318.0812.190.51%
04 Aug 2025 2395.832400.002431.192370.4319.910.84%
01 Aug 2025 2375.922379.992401.532360.002.030.09%
31 Jul 2025 2373.892384.992389.902350.00-7.50-0.31%
30 Jul 2025 2381.392393.002400.002368.71-3.51-0.15%
29 Jul 2025 2384.902374.482390.002362.9430.791.31%
28 Jul 2025 2354.112365.002378.612348.09-8.45-0.36%
25 Jul 2025 2362.562400.112400.112345.00-28.49-1.19%
24 Jul 2025 2391.052407.582410.662367.93-3.38-0.14%
23 Jul 2025 2394.432387.272399.702359.629.710.41%
22 Jul 2025 2384.722394.502410.002375.135.660.24%
21 Jul 2025 2379.062402.812412.282345.00-34.51-1.43%
18 Jul 2025 2413.572364.002428.042347.9962.432.66%
17 Jul 2025 2351.142405.152422.172347.35-54.01-2.25%
16 Jul 2025 2405.152408.782408.782367.0815.150.63%
15 Jul 2025 2390.002383.992405.002360.009.750.41%
14 Jul 2025 2380.252379.822420.002376.00-7.20-0.30%
11 Jul 2025 2387.452406.532417.612368.32-14.65-0.61%
10 Jul 2025 2402.102438.662448.292358.32-74.98-3.03%
09 Jul 2025 2477.082492.002505.002464.640.480.02%
08 Jul 2025 2476.602492.312505.642431.92-24.48-0.98%
07 Jul 2025 2501.082495.002512.092474.05-12.97-0.52%
03 Jul 2025 2514.052514.222521.792485.5042.001.70%
02 Jul 2025 2472.052498.442531.532433.66-29.35-1.17%
01 Jul 2025 2501.402645.222645.222474.97-112.23-4.29%
30 Jun 2025 2613.632576.132615.362552.7753.582.09%
27 Jun 2025 2560.052568.002585.002529.86-0.15-0.01%
26 Jun 2025 2560.202540.002576.362525.3419.700.78%
25 Jun 2025 2540.502540.002565.452500.8511.550.46%
24 Jun 2025 2528.952489.502530.602474.8576.063.10%
23 Jun 2025 2452.892403.812465.252376.3049.082.04%
20 Jun 2025 2403.812429.552439.482396.001.060.04%
18 Jun 2025 2402.752400.002410.002364.7413.270.56%
17 Jun 2025 2389.482446.802473.912378.92-65.28-2.66%
16 Jun 2025 2454.762390.002466.722380.1082.783.49%
13 Jun 2025 2371.982345.132397.382332.733.160.13%
12 Jun 2025 2368.822373.562391.452361.49-18.18-0.76%
11 Jun 2025 2387.002395.852416.952345.00-9.44-0.39%
10 Jun 2025 2396.442440.002448.672364.54-52.16-2.13%
09 Jun 2025 2448.602477.502486.912448.60-33.79-1.36%
06 Jun 2025 2482.392540.012545.952414.00-99.35-3.85%
05 Jun 2025 2581.742575.002593.032554.957.780.30%
04 Jun 2025 2573.962601.072616.452569.00-28.30-1.09%
03 Jun 2025 2602.262606.002627.822582.008.820.34%
02 Jun 2025 2593.442563.002595.002535.0030.151.18%
30 May 2025 2563.292538.682572.712525.0017.800.70%
29 May 2025 2545.492578.192578.192527.05-5.22-0.20%
28 May 2025 2550.712558.792584.692530.33-4.46-0.17%
27 May 2025 2555.172521.392560.022504.1147.341.89%
23 May 2025 2507.832550.252575.002501.10-98.18-3.77%
22 May 2025 2606.012563.002635.882561.004.040.16%
21 May 2025 2601.972549.322625.112549.3222.760.88%
20 May 2025 2579.212562.812584.242545.510.860.03%
19 May 2025 2578.352574.522604.702536.40-6.57-0.25%
16 May 2025 2584.922590.502608.012573.34-1.57-0.06%
15 May 2025 2586.492569.782610.302547.8022.490.88%
14 May 2025 2564.002516.252564.032509.4048.881.94%
13 May 2025 2515.122504.612561.682491.2810.510.42%
12 May 2025 2504.612500.002520.002443.6154.612.23%
09 May 2025 2450.002424.892469.612413.8640.001.66%
08 May 2025 2410.002470.072501.002380.41147.916.54%
07 May 2025 2262.092222.842277.602217.4633.091.48%
06 May 2025 2229.002225.002251.252206.88-17.54-0.78%
05 May 2025 2246.542256.002278.502242.50-34.15-1.50%
02 May 2025 2280.692325.002338.282257.39-13.83-0.60%
01 May 2025 2294.522337.862349.002290.60-36.33-1.56%
30 Apr 2025 2330.852230.002337.512217.8349.992.19%
29 Apr 2025 2280.862225.392295.892208.3272.463.28%
28 Apr 2025 2208.402240.512249.072186.56-17.45-0.78%
25 Apr 2025 2225.852204.812235.962186.0021.040.95%
24 Apr 2025 2204.812159.262210.002133.0264.893.03%
23 Apr 2025 2139.922182.032200.002129.1611.590.54%
22 Apr 2025 2128.332099.372152.672080.5471.903.50%
21 Apr 2025 2056.432088.472115.942031.59-42.94-2.05%
17 Apr 2025 2099.372088.972110.912050.5635.001.70%
16 Apr 2025 2064.372062.352093.432030.00-53.95-2.55%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-12-312021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Asset Impairment Charge0.0 12000000.00.00.0 19000000.0
Beginning Cash Position  3648000000.03363000000.03848000000.03823000000.04699000000.0
Capital Expenditure  -455000000.0-509000000.0-860000000.0-1087000000.0-1343000000.0
Cash Dividends Paid 0.00.0    
Cash Flow From Continuing Financing Activities  916000000.0-267000000.01959000000.02561000000.02904000000.0
Cash Flow From Continuing Investing Activities  -3871000000.0-3450000000.0-8287000000.0-7803000000.0-6179000000.0
Cash Flow From Continuing Operating Activities  2940000000.05140000000.07918000000.08472000000.012116000000.0
Change In Account Payable  449000000.01225000000.01595000000.01534000000.01487000000.0
Change In Inventory  114000000.0-69000000.0-113000000.0-168000000.0-235000000.0
Change In Other Current Assets  -87000000.0-55000000.0-308000000.0-346000000.0-491000000.0
Change In Other Current Liabilities  -82000000.0-88000000.0-114000000.0-276000000.0-263000000.0
Change In Payable  1621000000.03420000000.06413000000.06357000000.08420000000.0
Change In Payables And Accrued Expense  1621000000.03420000000.06413000000.06357000000.08420000000.0
Change In Prepaid Assets -12715000.03000000.0    
Change In Receivables  -1155000000.0-1413000000.0-2687000000.0-2716000000.0-1508000000.0
Change In Working Capital  411000000.01795000000.03191000000.02851000000.05923000000.0
Changes In Account Receivables -26000000.0-71000000.0-92000000.0-157000000.0-154000000.0 
Changes In Cash  -15000000.01423000000.01590000000.03230000000.08841000000.0
Common Stock Issuance 1520000000.00.00.0   
Common Stock Payments  -148000000.0-356000000.0-1000000.00.0-1000000.0
Deferred Income Tax  -97000000.0-284000000.0-243000000.0-206000000.0-469000000.0
Deferred Tax  -97000000.0-284000000.0-243000000.0-206000000.0-469000000.0
Depreciation Amortization Depletion  403000000.0524000000.0617000000.0680000000.0818000000.0
Depreciation And Amortization  403000000.0524000000.0617000000.0680000000.0818000000.0
Earnings Losses From Equity Investments  0.0-3000000.00.0 0.0
Effect Of Exchange Rate Changes  -270000000.0-938000000.0-739000000.0-165000000.0-3000000.0
End Cash Position  3363000000.03848000000.04699000000.07053000000.013537000000.0
Financing Cash Flow  916000000.0-267000000.01959000000.02561000000.02904000000.0
Free Cash Flow  2485000000.04631000000.07058000000.07385000000.010773000000.0
Gain Loss On Investment Securities  66000000.039000000.0-42000000.028000000.0117000000.0
Gain Loss On Sale Of Business0.0      
Gain Loss On Sale Of PPE 0.00.0-14000000.0   
Income Tax Paid Supplemental Data 282000000.0437000000.0651000000.0   
Interest Paid CFO-54309000.0      
Interest Paid Supplemental Data 58000000.0247000000.0608000000.0   
Interest Received CFO  123000000.0255000000.0229000000.0311000000.0584000000.0
Investing Cash Flow  -3871000000.0-3450000000.0-8287000000.0-7803000000.0-6179000000.0
Issuance Of Capital Stock 1520000000.00.00.0   
Issuance Of Debt  17017000000.024963000000.019472000000.030874000000.044050000000.0
Long Term Debt Issuance  17017000000.024963000000.019472000000.030874000000.044050000000.0
Long Term Debt Payments  -15953000000.0-24874000000.0-17512000000.0-28313000000.0-41145000000.0
Net Business Purchase And Sale  0.00.0-6000000.0 0.0
Net Common Stock Issuance  -148000000.0-356000000.0-1000000.00.0-1000000.0
Net Foreign Currency Exchange Gain Loss  411000000.0487000000.0286000000.0258000000.0457000000.0
Net Income From Continuing Operations  482000000.0987000000.01911000000.02053000000.01997000000.0
Net Intangibles Purchase And Sale  -1000000.00.00.0 75000000.0
Net Investment Purchase And Sale  -1715000000.0-894000000.0-2733000000.0-1156000000.01748000000.0
Net Issuance Payments Of Debt  1064000000.089000000.01960000000.02561000000.02905000000.0
Net Long Term Debt Issuance  1064000000.089000000.01960000000.02561000000.02905000000.0
Net Other Financing Charges 296000000.0     
Net Other Investing Changes  -1701000000.0-2047000000.0-4688000000.0-5554000000.0-6659000000.0
Net PPEPurchase And Sale  -455000000.0-509000000.0-860000000.0-1087000000.0-1343000000.0
Net Preferred Stock Issuance 0.0     
Operating Cash Flow  2940000000.05140000000.07918000000.08472000000.012116000000.0
Operating Gains Losses  561000000.0690000000.0505000000.0608000000.0877000000.0
Other Non Cash Items  -44000000.0-198000000.0-301000000.0-325000000.0-820000000.0
Pension And Employee Benefit Expense  84000000.0167000000.0261000000.0322000000.0303000000.0
Preferred Stock Dividend Paid 0.00.0    
Preferred Stock Issuance 0.0     
Proceeds From Stock Option Exercised -3000000.00.00.0   
Provisionand Write Offof Assets  1089000000.01385000000.02034000000.02517000000.03197000000.0
Purchase Of Business  0.00.0-6000000.0 0.0
Purchase Of Intangibles -36000000.0-1000000.00.0   
Purchase Of Investment  -12739000000.0-18994000000.0-16724000000.0-14458000000.0-14845000000.0
Purchase Of PPE  -455000000.0-509000000.0-860000000.0-1087000000.0-1343000000.0
Repayment Of Debt  -15953000000.0-24874000000.0-17512000000.0-28313000000.0-41145000000.0
Repurchase Of Capital Stock  -148000000.0-356000000.0-1000000.00.0-1000000.0
Sale Of Intangibles   0.00.0 75000000.0
Sale Of Investment  11024000000.018100000000.013991000000.013302000000.016593000000.0
Sale Of PPE 0.0     
Stock Based Compensation 755000.01000000.0167000000.0   
Unrealized Gain Loss On Investment Securities  0.0-14000000.0-25000000.0-17000000.0-10000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.