- Sensexindia.in

Historical Data

- CAGR 2.86%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2001							-0.16% 30.95	4.20% 32.25	6.57% 34.37	-1.80% 33.75	-1.87% 33.12	2.75% 34.03		30.95
2002	8.90% 37.06	5.50% 39.1	-1.15% 38.65	6.18% 41.04	4.80% 43.01	-4.79% 40.95	-9.65% 37	7.49% 39.77	-8.32% 36.46	8.34% 39.5	-4.91% 37.56	3.65% 38.93	14.40%	31.84
2003	-18.19% 31.85	-7.03% 29.61	-4.76% 28.2	9.57% 30.9	4.85% 32.4	0.46% 32.55	-14.56% 27.81	6.80% 29.7	-0.67% 29.5	-1.36% 29.1	8.83% 31.67	1.74% 32.22	-17.24%	32.75
2004	-0.03% 32.21	4.91% 33.79	-5.27% 32.01	2.81% 32.91	-9.27% 29.86	6.10% 31.68	-3.57% 30.55	2.39% 31.28	1.41% 31.72	5.01% 33.31	2.67% 34.2	4.12% 35.61	10.52%	33.69
2005	-4.58% 33.98	-1.56% 33.45	-1.20% 33.05	-1.94% 32.41	0.09% 32.44	-1.94% 31.81	-3.96% 30.55	1.47% 31	-1.32% 30.59	-7.49% 28.3	2.26% 28.94	-2.66% 28.17	-20.89%	34.65
2006	4.51% 29.44	2.21% 30.09	0.73% 30.31	3.07% 31.24	5.95% 33.1	-6.65% 30.9	4.85% 32.4	4.66% 33.91	5.16% 35.66	-3.53% 34.4	1.89% 35.05	1.85% 35.7	26.73%	35.64
2007	-2.18% 34.92	-8.56% 31.93	-0.85% 31.66	5.72% 33.47	1.11% 33.84	4.17% 35.25	-7.09% 32.75	-2.11% 32.06	7.64% 34.51	-3.19% 33.41	3.41% 34.55	-5.56% 32.63	-8.60%	36.66
2008	-10.30% 29.27	6.49% 31.17	-0.51% 31.01	2.00% 31.63	2.69% 32.48	-12.41% 28.45	11.85% 31.82	-0.97% 31.51	3.94% 32.75	-10.90% 29.18	-6.75% 27.21	-1.32% 26.85	-17.71%	37.71
2009	4.47% 28.05	-18.79% 22.78	-2.15% 22.29	4.98% 23.4	11.58% 26.11	-2.95% 25.34	11.84% 28.34	0.04% 28.35	-7.34% 26.27	4.76% 27.52	-3.42% 26.58	2.26% 27.18	1.23%	38.79
2010	1.77% 27.66	2.78% 28.43	6.37% 30.24	-2.12% 29.6	-3.38% 28.6	-2.10% 28	4.32% 29.21	2.40% 29.91	3.18% 30.86	4.57% 32.27	-6.26% 30.25	4.17% 31.51	15.93%	39.90
2011	-2.98% 30.57	4.15% 31.84	-1.51% 31.36	7.11% 33.59	4.11% 34.97	0.74% 35.23	-2.41% 34.38	1.86% 35.02	-4.11% 33.58	4.76% 35.18	2.76% 36.15	3.35% 37.36	18.57%	41.04
2012	2.52% 38.3	-0.60% 38.07	-0.16% 38.01	4.89% 39.87	-4.01% 38.27	0.91% 38.62	2.82% 39.71	4.53% 41.51	-0.39% 41.35	-35.79% 26.55	-2.49% 25.89	-1.70% 25.45	-31.88%	42.21
2013	9.19% 27.79	-0.54% 27.64	10.78% 30.62	2.71% 31.45	-6.26% 29.48	-3.22% 28.53	9.60% 31.27	-1.92% 30.67	2.45% 31.42	7.10% 33.65	-0.36% 33.53	5.28% 35.3	38.70%	43.42
2014	-7.20% 32.76	3.88% 34.03	1.53% 34.55	3.18% 35.65	5.53% 37.62	-0.03% 37.61	-4.23% 36.02	0.47% 36.19	-5.31% 34.27	2.89% 35.26	11.17% 39.2	-7.32% 36.33	2.92%	44.66
2015	-3.00% 35.24	4.82% 36.94	-2.30% 36.09	6.32% 38.37	8.39% 41.59	-1.08% 41.14	9.70% 45.13	-6.14% 42.36	-1.16% 41.87	10.25% 46.16	-5.42% 43.66	2.70% 44.84	23.42%	45.94
2016	-3.88% 43.1	-5.96% 40.53	-1.01% 40.12	7.08% 42.96	3.56% 44.49	2.29% 45.51	-3.36% 43.98	2.36% 45.02	-2.49% 43.9	2.37% 44.94	-8.23% 41.24	7.49% 44.33	-1.14%	47.25
2017	-0.11% 44.28	-0.81% 43.92	-1.91% 43.08	4.53% 45.03	3.46% 46.59	-7.30% 43.19	1.92% 44.02	-7.63% 40.66	0.00% 40.66	1.89% 41.43	3.64% 42.94	-0.33% 42.8	-3.45%	48.60
2018	3.74% 44.4	-1.13% 43.9	-4.94% 41.73	-5.34% 39.5	-0.58% 39.27	4.41% 41	5.80% 43.38	-1.52% 42.72	0.56% 42.96	-2.28% 41.98	7.15% 44.98	-11.00% 40.03	-6.47%	49.99
2019	15.56% 46.26	1.95% 47.16	5.85% 49.92	1.86% 50.85	0.00% 50.85	6.00% 53.9	-0.76% 53.49	3.23% 55.22	0.18% 55.32	-5.19% 52.45	0.17% 52.54	4.83% 55.08	37.60%	51.42
2020	4.18% 57.38	-7.98% 52.8	-5.15% 50.08	2.72% 51.44	1.32% 52.12	-1.90% 51.13	8.53% 55.49	5.28% 58.42	-1.66% 57.45	-7.54% 53.12	8.15% 57.45	1.78% 58.47	6.15%	52.89
2021	-5.18% 55.44	-4.11% 53.16	10.10% 58.53	3.90% 60.81	4.47% 63.53	-1.72% 62.44	1.31% 63.26	-1.88% 62.07	-6.27% 58.18	4.40% 60.74	-2.96% 58.94	12.50% 66.31	13.41%	54.40
2022	1.09% 67.03	-2.31% 65.48	-4.12% 62.78	2.71% 64.48	-1.43% 63.56	-2.31% 62.09	3.14% 64.04	-3.40% 61.86	-11.36% 54.83	12.13% 61.48	9.97% 67.61	-1.42% 66.65	0.51%	55.96
2023	-1.82% 65.44	-0.40% 65.18	6.97% 69.72	10.04% 76.72	-4.31% 73.41	-0.64% 72.94	1.63% 74.13	-3.87% 71.26	-2.61% 69.4	-4.60% 66.21	7.33% 71.06	1.93% 72.43	8.67%	57.56
2024	3.92% 75.27	-2.92% 73.07	-4.20% 70	2.77% 71.94	-4.74% 68.53	-4.51% 65.44	4.45% 68.35	5.06% 71.81	2.59% 73.67	-7.04% 68.48	-5.15% 64.95	-8.04% 59.73	-17.53%	59.21
2025	-2.91% 57.99	10.76% 64.23	5.64% 67.85	0.41% 68.13	-0.94% 67.49	-0.07% 67.44	-4.08% 64.69	-5.02% 61.44	1.68% 62.47	-8.02% 57.46	0.19% 57.57	-6.50% 53.83	-9.88%	60.90
2026	8.62% 58.47	5.80% 61.86											14.92%	62.64

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.50	31 Dec 2025
Cash Dividend	0.50	30 Sep 2025
Cash Dividend	0.47	30 Jun 2025
Cash Dividend	0.47	31 Mar 2025
Cash Dividend	0.47	31 Dec 2024
Cash Dividend	0.47	30 Sep 2024
Cash Dividend	0.43	28 Jun 2024
Cash Dividend	0.43	27 Mar 2024
Cash Dividend	0.43	28 Dec 2023
Cash Dividend	0.43	28 Sep 2023
Cash Dividend	0.38	29 Jun 2023
Cash Dividend	0.38	30 Mar 2023
Cash Dividend	0.38	29 Dec 2022
Cash Dividend	0.38	29 Sep 2022
Cash Dividend	0.35	29 Jun 2022
Cash Dividend	0.35	30 Mar 2022
Cash Dividend	0.35	30 Dec 2021
Cash Dividend	0.35	29 Sep 2021
Cash Dividend	0.31	29 Jun 2021
Cash Dividend	0.31	30 Mar 2021
Cash Dividend	0.31	30 Dec 2020
Cash Dividend	0.31	29 Sep 2020
Cash Dividend	0.28	29 Jun 2020
Cash Dividend	0.28	30 Mar 2020
Cash Dividend	0.28	30 Dec 2019
Cash Dividend	0.28	27 Sep 2019
Cash Dividend	0.26	27 Jun 2019
Cash Dividend	0.26	28 Mar 2019
Cash Dividend	0.26	28 Dec 2018
Cash Dividend	0.26	27 Sep 2018
Cash Dividend	0.22	28 Jun 2018
Cash Dividend	0.22	28 Mar 2018
Cash Dividend	0.22	28 Dec 2017
Cash Dividend	0.22	28 Sep 2017
Cash Dividend	0.19	28 Jun 2017
Cash Dividend	0.19	29 Mar 2017
Cash Dividend	0.19	28 Dec 2016
Cash Dividend	0.19	28 Sep 2016
Cash Dividend	0.17	28 Jun 2016
Cash Dividend	0.17	29 Mar 2016
Cash Dividend	0.17	29 Dec 2015
Cash Dividend	0.17	28 Sep 2015
Cash Dividend	0.15	26 Jun 2015
Cash Dividend	0.15	27 Mar 2015
Cash Dividend	0.15	29 Dec 2014
Cash Dividend	0.15	26 Sep 2014
Cash Dividend	0.14	26 Jun 2014
Cash Dividend	0.14	27 Mar 2014
Cash Dividend	0.14	27 Dec 2013
Cash Dividend	0.14	26 Sep 2013
Cash Dividend	0.13	27 Jun 2013
Cash Dividend	0.26	27 Mar 2013
Cash Dividend	0.13	27 Dec 2012
Cash Dividend	14.17	02 Oct 2012
Cash Dividend	0.29	17 Sep 2012
Cash Dividend	0.29	27 Jun 2012
Cash Dividend	0.29	28 Mar 2012
Cash Dividend	0.29	28 Dec 2011
Cash Dividend	0.29	28 Sep 2011
Cash Dividend	0.29	28 Jun 2011
Cash Dividend	0.29	29 Mar 2011
Cash Dividend	0.29	29 Dec 2010
Cash Dividend	0.29	28 Sep 2010
Cash Dividend	0.29	28 Jun 2010
Cash Dividend	0.29	29 Mar 2010
Cash Dividend	0.29	28 Dec 2009
Cash Dividend	0.29	28 Sep 2009
Cash Dividend	0.29	26 Jun 2009
Cash Dividend	0.29	23 Mar 2009
Cash Dividend	0.29	23 Dec 2008
Cash Dividend	0.29	22 Sep 2008
Cash Dividend	0.27	25 Jun 2008
Cash Dividend	0.27	12 Mar 2008
Cash Dividend	0.27	21 Dec 2007
Cash Dividend	0.27	06 Sep 2007
Cash Dividend	0.25	26 Jun 2007
Cash Dividend	0.25	13 Mar 2007
Cash Dividend	0.25	22 Dec 2006
Cash Dividend	0.25	07 Sep 2006
Cash Dividend	0.23	26 Jun 2006
Cash Dividend	0.23	13 Mar 2006
Cash Dividend	0.23	22 Dec 2005
Cash Dividend	0.23	02 Sep 2005
Cash Dividend	0.20	24 Jun 2005
Cash Dividend	0.20	11 Mar 2005
Cash Dividend	0.20	20 Dec 2004
Cash Dividend	0.20	10 Sep 2004
Cash Dividend	0.18	23 Jun 2004
Cash Dividend	0.18	11 Mar 2004
Cash Dividend	0.18	18 Dec 2003
Cash Dividend	0.18	11 Sep 2003
Cash Dividend	0.15	25 Jun 2003
Cash Dividend	0.15	12 Mar 2003
Cash Dividend	0.15	19 Dec 2002
Cash Dividend	0.15	12 Sep 2002
Cash Dividend	0.13	26 Jun 2002
Cash Dividend	0.13	13 Mar 2002
Cash Dividend	0.13	20 Dec 2001

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
13 Feb 2026	61.86	62.00	62.56	61.33	0.39	0.63%
11 Feb 2026	61.47	60.36	61.73	59.88	0.82	1.35%
10 Feb 2026	60.65	60.77	61.38	60.34	-0.08	-0.13%
09 Feb 2026	60.73	59.98	60.80	58.92	0.71	1.18%
06 Feb 2026	60.02	59.97	60.61	59.83	-0.29	-0.48%
05 Feb 2026	60.31	60.13	60.85	59.24	0.91	1.53%
04 Feb 2026	59.40	60.00	60.03	58.65	-0.07	-0.12%
03 Feb 2026	59.47	58.06	59.94	58.00	0.78	1.33%
02 Feb 2026	58.69	58.83	59.42	58.24	0.22	0.38%
30 Jan 2026	58.47	57.11	58.53	56.99	1.16	2.02%
29 Jan 2026	57.31	57.92	58.46	57.13	-0.42	-0.73%
28 Jan 2026	57.73	58.98	59.59	57.36	-1.29	-2.19%
27 Jan 2026	59.02	58.30	60.20	58.25	0.49	0.84%
26 Jan 2026	58.53	58.29	58.91	57.99	0.13	0.22%
23 Jan 2026	58.40	57.49	58.43	57.44	0.82	1.42%
22 Jan 2026	57.58	57.26	58.21	57.21	0.23	0.40%
21 Jan 2026	57.35	57.67	58.00	56.68	-0.64	-1.10%
20 Jan 2026	57.99	57.13	58.33	56.83	0.75	1.31%
16 Jan 2026	57.24	57.22	57.56	56.61	-0.06	-0.10%
15 Jan 2026	57.30	57.14	57.57	56.87	0.07	0.12%
14 Jan 2026	57.23	55.79	57.32	55.71	1.29	2.31%
13 Jan 2026	55.94	55.20	56.05	54.81	1.02	1.86%
12 Jan 2026	54.92	55.12	55.40	54.73	-0.17	-0.31%
09 Jan 2026	55.09	53.99	55.24	53.55	1.10	2.04%
08 Jan 2026	53.99	51.40	54.09	51.20	2.48	4.81%
07 Jan 2026	51.51	52.85	53.08	51.44	-1.22	-2.31%
06 Jan 2026	52.73	53.48	53.65	52.70	-1.01	-1.88%
05 Jan 2026	53.74	53.36	53.87	52.79	0.09	0.17%
02 Jan 2026	53.65	53.94	54.28	53.41	-0.18	-0.33%
31 Dec 2025	53.83	54.50	54.50	53.79	-0.98	-1.79%
30 Dec 2025	54.81	54.96	55.25	54.75	-0.23	-0.42%
29 Dec 2025	55.04	54.73	55.07	54.57	0.40	0.73%
26 Dec 2025	54.64	54.60	54.72	54.32	0.02	0.04%
24 Dec 2025	54.62	54.21	54.65	54.13	0.47	0.87%
23 Dec 2025	54.15	54.31	54.42	53.51	-0.16	-0.29%
22 Dec 2025	54.31	54.15	54.91	54.08	-0.19	-0.35%
19 Dec 2025	54.50	54.52	55.26	54.32	-0.28	-0.51%
18 Dec 2025	54.78	53.75	54.84	53.68	0.96	1.78%
17 Dec 2025	53.82	54.20	54.33	53.44	-0.15	-0.28%
16 Dec 2025	53.97	54.72	54.95	53.89	-0.29	-0.53%
15 Dec 2025	54.26	54.50	54.92	54.00	0.22	0.41%
12 Dec 2025	54.04	53.97	54.65	53.88	0.25	0.46%
11 Dec 2025	53.79	54.10	54.41	53.41	-0.10	-0.19%
10 Dec 2025	53.89	54.17	54.21	53.13	-0.22	-0.41%
09 Dec 2025	54.11	54.83	55.12	54.04	-0.65	-1.19%
08 Dec 2025	54.76	54.62	55.30	54.50	-0.15	-0.27%
05 Dec 2025	54.91	55.71	56.33	54.75	-0.89	-1.59%
04 Dec 2025	55.80	56.17	56.31	55.33	-0.23	-0.41%
03 Dec 2025	56.03	55.98	56.69	55.65	0.04	0.07%
02 Dec 2025	55.99	56.40	56.45	55.39	-0.41	-0.73%
01 Dec 2025	56.40	57.20	57.35	56.06	-1.17	-2.03%
28 Nov 2025	57.57	57.06	57.63	56.86	0.36	0.63%
26 Nov 2025	57.21	56.58	57.42	56.37	0.68	1.20%
25 Nov 2025	56.53	55.74	56.73	55.70	0.34	0.61%
24 Nov 2025	56.19	57.00	57.09	55.89	-0.81	-1.42%
21 Nov 2025	57.00	55.73	57.09	55.45	1.25	2.24%
20 Nov 2025	55.75	55.98	56.56	55.19	-0.33	-0.59%
19 Nov 2025	56.08	55.73	56.21	55.03	0.30	0.54%
18 Nov 2025	55.78	55.83	55.89	55.23	0.21	0.38%
17 Nov 2025	55.57	56.78	56.87	55.53	-1.29	-2.27%
14 Nov 2025	56.86	57.24	57.66	56.52	-0.11	-0.19%
13 Nov 2025	56.97	57.02	57.72	56.75	-0.04	-0.07%
12 Nov 2025	57.01	57.11	57.55	56.83	-0.11	-0.19%
11 Nov 2025	57.12	56.60	57.50	56.22	0.87	1.55%
10 Nov 2025	56.25	57.00	57.06	56.20	-0.93	-1.63%
07 Nov 2025	57.18	56.54	57.82	56.20	0.99	1.76%
06 Nov 2025	56.19	55.51	56.85	55.51	0.17	0.30%
05 Nov 2025	56.02	56.14	56.26	55.44	-0.06	-0.11%
04 Nov 2025	56.08	56.89	56.97	55.47	-0.57	-1.01%
03 Nov 2025	56.65	57.44	57.84	56.54	-0.81	-1.41%
31 Oct 2025	57.46	56.97	57.94	56.63	-0.32	-0.55%
30 Oct 2025	57.78	58.24	59.26	57.63	-0.07	-0.12%
29 Oct 2025	57.85	58.47	59.27	56.99	-2.36	-3.92%
28 Oct 2025	60.21	61.60	62.43	60.21	-1.45	-2.35%
27 Oct 2025	61.66	60.66	61.72	60.44	0.89	1.46%
24 Oct 2025	60.77	61.25	61.37	60.55	-0.24	-0.39%
23 Oct 2025	61.01	61.83	61.90	60.98	-0.96	-1.55%
22 Oct 2025	61.97	61.84	62.54	60.94	0.22	0.36%
21 Oct 2025	61.75	62.88	63.24	61.54	-1.06	-1.69%
20 Oct 2025	62.81	62.82	62.96	62.50	0.35	0.56%
17 Oct 2025	62.46	61.97	62.70	61.56	0.86	1.40%
16 Oct 2025	61.60	62.20	62.74	61.31	-0.06	-0.10%
15 Oct 2025	61.66	61.64	62.37	61.27	-0.47	-0.76%
14 Oct 2025	62.13	61.31	62.19	60.84	0.96	1.57%
13 Oct 2025	61.17	60.79	61.29	60.41	-0.28	-0.46%
10 Oct 2025	61.45	61.20	62.34	60.87	0.45	0.74%
09 Oct 2025	61.00	61.64	61.81	60.88	-0.66	-1.07%
08 Oct 2025	61.66	62.14	62.42	61.42	-0.94	-1.50%
07 Oct 2025	62.60	61.71	63.24	61.61	0.82	1.33%
06 Oct 2025	61.78	62.55	62.55	61.44	-0.89	-1.42%
03 Oct 2025	62.67	61.66	63.38	61.52	0.89	1.44%
02 Oct 2025	61.78	62.14	62.70	61.62	-1.39	-2.20%
01 Oct 2025	63.17	62.55	63.33	62.12	0.70	1.12%
30 Sep 2025	62.47	62.45	62.87	62.15	-0.16	-0.26%
29 Sep 2025	62.63	63.43	63.57	61.22	-0.73	-1.15%
26 Sep 2025	63.36	62.56	63.46	62.27	0.80	1.28%
25 Sep 2025	62.56	64.68	64.95	62.54	-1.83	-2.84%
24 Sep 2025	64.39	63.82	64.70	63.78	0.57	0.89%
23 Sep 2025	63.82	63.39	63.87	63.23	0.32	0.50%
22 Sep 2025	63.50	63.31	63.66	62.98	-0.21	-0.33%
19 Sep 2025	63.71	63.60	64.03	62.98	0.46	0.73%
18 Sep 2025	63.25	62.27	63.36	62.11	0.42	0.67%
17 Sep 2025	62.83	62.69	63.60	62.62	0.13	0.21%
16 Sep 2025	62.70	61.62	62.95	61.46	1.10	1.79%
15 Sep 2025	61.60	62.00	62.68	61.57	-0.38	-0.61%
12 Sep 2025	61.98	61.98	62.47	61.69	-0.07	-0.11%
11 Sep 2025	62.05	62.33	63.20	62.00	-0.22	-0.35%
10 Sep 2025	62.27	62.29	62.47	61.37	-0.30	-0.48%
09 Sep 2025	62.57	61.84	62.86	61.72	0.63	1.02%
08 Sep 2025	61.94	61.59	61.97	61.00	0.20	0.32%
05 Sep 2025	61.74	61.03	62.51	60.95	0.84	1.38%
04 Sep 2025	60.90	61.40	61.55	60.89	-0.40	-0.65%
03 Sep 2025	61.30	61.36	61.77	59.37	-0.49	-0.79%
02 Sep 2025	61.79	61.58	62.06	61.20	0.35	0.57%
29 Aug 2025	61.44	61.28	61.65	61.01	0.16	0.26%
28 Aug 2025	61.28	61.76	61.97	61.02	-0.48	-0.78%
27 Aug 2025	61.76	61.69	61.85	61.31	-0.29	-0.47%
26 Aug 2025	62.05	61.82	62.11	61.46	0.09	0.15%
25 Aug 2025	61.96	63.19	63.23	61.88	-1.45	-2.29%
22 Aug 2025	63.41	63.35	63.92	62.91	0.47	0.75%
21 Aug 2025	62.94	62.92	63.01	62.31	-0.23	-0.36%
20 Aug 2025	63.17	63.23	64.09	62.70	0.51	0.81%
19 Aug 2025	62.66	61.92	62.71	61.77	0.82	1.33%
18 Aug 2025	61.84	62.03	62.35	61.64	-0.24	-0.39%
15 Aug 2025	62.08	61.68	62.35	61.32	0.62	1.01%
14 Aug 2025	61.46	62.06	62.20	61.36	-0.73	-1.17%
13 Aug 2025	62.19	61.44	62.30	61.19	0.80	1.30%
12 Aug 2025	61.39	61.55	61.81	61.15	-0.17	-0.28%
11 Aug 2025	61.56	62.08	62.28	60.26	-0.27	-0.44%
08 Aug 2025	61.83	62.39	62.58	61.49	-0.57	-0.91%
07 Aug 2025	62.40	62.08	62.64	61.83	0.33	0.53%
06 Aug 2025	62.07	62.70	62.80	61.99	-0.23	-0.37%
05 Aug 2025	62.30	63.57	63.69	62.17	-1.23	-1.94%
04 Aug 2025	63.53	63.97	64.28	63.33	-0.40	-0.63%
01 Aug 2025	63.93	65.37	66.29	63.92	-0.76	-1.17%
31 Jul 2025	64.69	64.74	65.65	64.17	-0.41	-0.63%
30 Jul 2025	65.10	67.51	67.95	65.03	-4.61	-6.61%
29 Jul 2025	69.71	69.58	70.33	69.28	0.13	0.19%
28 Jul 2025	69.58	70.21	70.23	69.19	-1.00	-1.42%
25 Jul 2025	70.58	70.25	70.61	69.86	0.40	0.57%
24 Jul 2025	70.18	70.07	70.54	69.90	0.01	0.01%
23 Jul 2025	70.17	70.75	71.15	69.77	-0.58	-0.82%
22 Jul 2025	70.75	69.45	71.00	69.24	1.33	1.92%
21 Jul 2025	69.42	69.85	70.50	69.21	-0.39	-0.56%
18 Jul 2025	69.81	69.89	70.50	69.38	0.01	0.01%
17 Jul 2025	69.80	68.30	69.85	68.26	2.33	3.45%
16 Jul 2025	67.47	66.80	67.52	66.49	0.73	1.09%
15 Jul 2025	66.74	67.40	67.53	66.70	-0.90	-1.33%
14 Jul 2025	67.64	67.18	67.66	67.02	0.46	0.68%
11 Jul 2025	67.18	66.75	67.36	66.01	0.03	0.04%
10 Jul 2025	67.15	66.55	67.39	65.90	0.30	0.45%
09 Jul 2025	66.85	68.30	68.35	66.15	-1.34	-1.97%
08 Jul 2025	68.19	68.49	68.55	67.85	-0.63	-0.92%
07 Jul 2025	68.82	68.96	69.03	68.03	-0.17	-0.25%
03 Jul 2025	68.99	69.47	69.52	68.80	-0.57	-0.82%
02 Jul 2025	69.56	68.98	69.81	68.59	0.60	0.87%
01 Jul 2025	68.96	67.55	69.42	67.49	1.52	2.25%
30 Jun 2025	67.44	67.40	67.70	66.78	-0.34	-0.50%
27 Jun 2025	67.78	67.63	67.85	67.21	0.03	0.04%
26 Jun 2025	67.75	67.69	68.32	67.35	0.47	0.70%
25 Jun 2025	67.28	68.02	68.43	67.12	-1.15	-1.68%
24 Jun 2025	68.43	68.50	68.61	67.93	-0.07	-0.10%
23 Jun 2025	68.50	68.42	68.80	67.80	0.19	0.28%
20 Jun 2025	68.31	67.26	68.71	66.79	1.96	2.95%
18 Jun 2025	66.35	66.39	66.96	65.99	0.00	0.00%
17 Jun 2025	66.35	66.99	67.19	65.90	-0.86	-1.28%
16 Jun 2025	67.21	67.05	67.58	66.62	0.28	0.42%
13 Jun 2025	66.93	67.97	68.43	66.84	-1.19	-1.75%
12 Jun 2025	68.12	67.01	68.14	66.50	1.17	1.75%
11 Jun 2025	66.95	66.86	67.22	66.82	-0.29	-0.43%
10 Jun 2025	67.24	66.70	67.50	66.45	0.54	0.81%
09 Jun 2025	66.70	65.98	66.85	65.66	0.55	0.83%
06 Jun 2025	66.15	66.62	66.80	65.85	-0.22	-0.33%
05 Jun 2025	66.37	66.71	66.81	65.77	-0.26	-0.39%
04 Jun 2025	66.63	67.14	67.28	66.19	-0.41	-0.61%
03 Jun 2025	67.04	67.19	67.29	66.83	-0.47	-0.70%
02 Jun 2025	67.51	67.17	67.57	66.66	0.02	0.03%
30 May 2025	67.49	67.70	68.00	67.31	0.02	0.03%
29 May 2025	67.47	66.60	67.62	66.46	0.85	1.28%
28 May 2025	66.62	67.01	67.16	66.48	-0.28	-0.42%
27 May 2025	66.90	66.25	66.99	66.03	0.76	1.15%
23 May 2025	66.14	65.58	66.43	65.12	0.65	0.99%
22 May 2025	65.49	65.00	65.80	64.94	0.23	0.35%
21 May 2025	65.26	65.97	65.97	65.02	-0.61	-0.93%
20 May 2025	65.87	65.81	66.30	65.66	0.15	0.23%
19 May 2025	65.72	65.24	65.82	65.00	0.40	0.61%
16 May 2025	65.32	65.34	65.39	64.33	0.18	0.28%
15 May 2025	65.14	63.96	65.18	63.80	1.60	2.52%
14 May 2025	63.54	63.89	64.07	63.43	-0.60	-0.94%
13 May 2025	64.14	65.38	65.44	63.46	-1.69	-2.57%
12 May 2025	65.83	66.20	66.66	65.36	-0.54	-0.81%
09 May 2025	66.37	66.86	67.11	66.31	-0.85	-1.26%
08 May 2025	67.22	67.02	67.60	66.72	0.04	0.06%
07 May 2025	67.18	67.58	67.68	66.91	-0.33	-0.49%
06 May 2025	67.51	67.75	67.94	67.16	-0.29	-0.43%
05 May 2025	67.80	67.76	67.93	67.00	0.05	0.07%
02 May 2025	67.75	68.40	68.58	67.11	-0.12	-0.18%
01 May 2025	67.87	67.21	68.21	66.90	-0.26	-0.38%
30 Apr 2025	68.13	68.07	68.86	67.40	2.48	3.78%
29 Apr 2025	65.65	65.07	65.72	64.29	0.55	0.84%
28 Apr 2025	65.10	65.59	65.74	64.77	-0.49	-0.75%
25 Apr 2025	65.59	65.89	65.90	64.61	0.07	0.11%
24 Apr 2025	65.52	66.94	66.94	65.48	-1.86	-2.76%
23 Apr 2025	67.38	67.73	68.54	66.88	-0.91	-1.33%
22 Apr 2025	68.29	67.98	69.09	67.80	0.53	0.78%
21 Apr 2025	67.76	67.30	67.86	66.91	0.44	0.65%
17 Apr 2025	67.32	66.48	67.85	66.37	0.84	1.26%
16 Apr 2025	66.48	67.25	67.76	66.13	-0.55	-0.82%
15 Apr 2025	67.03	68.50	68.61	66.88	-1.27	-1.86%
14 Apr 2025	68.30	66.70	68.60	66.52	1.25	1.86%
11 Apr 2025	67.05	66.59	67.69	66.04	1.07	1.62%
10 Apr 2025	65.98	66.45	66.96	64.71	-0.21	-0.32%
09 Apr 2025	66.19	63.49	66.65	63.14	2.13	3.33%
08 Apr 2025	64.06	65.32	66.42	63.69	-1.17	-1.79%
07 Apr 2025	65.23	65.18	66.69	64.63	-1.08	-1.63%
04 Apr 2025	66.31	68.41	69.12	65.96	-1.59	-2.34%
03 Apr 2025	67.90	67.69	69.00	67.21	1.77	2.68%
02 Apr 2025	66.13	67.65	67.71	65.67	-1.52	-2.25%
01 Apr 2025	67.65	68.20	68.28	67.25	-0.20	-0.29%
31 Mar 2025	67.85	67.85	68.04	67.22	0.13	0.19%
28 Mar 2025	67.72	67.93	68.38	67.02	0.22	0.33%
27 Mar 2025	67.50	66.90	67.62	66.49	1.17	1.76%
26 Mar 2025	66.33	64.68	66.54	64.68	1.64	2.54%
25 Mar 2025	64.69	64.76	64.88	64.14	-0.26	-0.40%
24 Mar 2025	64.95	64.55	65.07	64.25	0.44	0.68%
21 Mar 2025	64.51	63.90	64.70	63.70	0.56	0.88%
20 Mar 2025	63.95	64.12	64.33	63.57	-0.05	-0.08%
19 Mar 2025	64.00	63.97	64.43	63.48	-0.65	-1.01%
18 Mar 2025	64.65	65.20	65.51	64.49	-0.44	-0.68%
17 Mar 2025	65.09	64.15	65.26	63.90	0.78	1.21%
14 Mar 2025	64.31	64.26	64.84	64.07	-0.38	-0.59%
13 Mar 2025	64.69	64.73	65.51	64.66	-0.29	-0.45%
12 Mar 2025	64.98	66.72	66.90	64.86	-2.87	-4.23%
11 Mar 2025	67.85	68.33	68.49	67.31	-0.30	-0.44%
10 Mar 2025	68.15	68.28	70.60	67.86	0.41	0.61%
07 Mar 2025	67.74	66.67	69.68	66.63	0.98	1.47%
06 Mar 2025	66.76	66.13	67.24	65.69	0.46	0.69%
05 Mar 2025	66.30	65.25	66.45	65.18	1.01	1.55%
04 Mar 2025	65.29	66.31	67.42	65.17	-0.49	-0.74%
03 Mar 2025	65.78	64.04	66.01	64.04	1.55	2.41%
28 Feb 2025	64.23	64.71	64.71	63.65	0.25	0.39%
27 Feb 2025	63.98	63.18	64.21	63.09	0.53	0.84%
26 Feb 2025	63.45	65.40	65.50	63.28	-2.43	-3.69%
25 Feb 2025	65.88	65.22	66.27	65.00	0.52	0.80%
24 Feb 2025	65.36	64.51	65.77	64.07	0.69	1.07%
21 Feb 2025	64.67	62.17	64.86	61.76	2.50	4.02%
20 Feb 2025	62.17	61.72	62.61	61.62	0.24	0.39%
19 Feb 2025	61.93	61.21	61.97	61.05	0.75	1.23%
18 Feb 2025	61.18	60.53	61.44	59.82	0.36	0.59%
14 Feb 2025	60.82	61.22	62.19	60.64	-0.34	-0.56%
13 Feb 2025	61.16	60.56	61.20	60.39	0.56	0.92%
12 Feb 2025	60.60	59.91	60.67	59.55	0.15	0.25%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Asset Impairment Charge	233000000.0	128000000.0	267000000.0	254000000.0	85000000.0
Beginning Cash Position	3553000000.0	1948000000.0	1884000000.0	1471000000.0	1400000000.0
Capital Expenditure	-906000000.0	-1112000000.0	-1387000000.0	-1303000000.0	-1279000000.0
Capital Expenditure Reported	-906000000.0	-1112000000.0	-1387000000.0	-1303000000.0	-1279000000.0
Cash Dividends Paid	-1985000000.0	-2160000000.0	-2349000000.0	-2431000000.0	-2487000000.0
Cash Flow From Continuing Financing Activities	-456000000.0	-7558000000.0	-5780000000.0	-5038000000.0	-2759000000.0
Cash Flow From Continuing Investing Activities	-4888000000.0	2812000000.0	526000000.0	782000000.0	-1196000000.0
Cash Flow From Continuing Operating Activities	3908000000.0	4714000000.0	4910000000.0	4164000000.0	4514000000.0
Change In Account Payable	715000000.0	264000000.0	1682000000.0	1147000000.0	-145000000.0
Change In Inventory	-635000000.0	-193000000.0	-458000000.0	-717000000.0	-253000000.0
Change In Other Current Assets	-286000000.0	-120000000.0	-591000000.0	-77000000.0	-225000000.0
Change In Other Current Liabilities	638000000.0	354000000.0	-932000000.0	-1336000000.0	-1026000000.0
Change In Other Working Capital	-226000000.0	-186000000.0	-151000000.0	151000000.0	242000000.0
Change In Payable	715000000.0	264000000.0	1682000000.0	1147000000.0	-145000000.0
Change In Payables And Accrued Expense	715000000.0	264000000.0	1682000000.0	1147000000.0	-145000000.0
Change In Receivables	-719000000.0	-628000000.0	-519000000.0	-331000000.0	433000000.0
Change In Working Capital	-513000000.0	-509000000.0	-969000000.0	-1163000000.0	-974000000.0
Changes In Cash	-1436000000.0	-32000000.0	-344000000.0	-92000000.0	559000000.0
Common Stock Dividend Paid	-1985000000.0	-2160000000.0	-2349000000.0	-2431000000.0	-2487000000.0
Common Stock Payments	-2017000000.0	-1547000000.0	-2334000000.0	-2913000000.0	-2385000000.0
Deferred Income Tax	-42000000.0	-37000000.0	257000000.0	-17000000.0	16000000.0
Deferred Tax	-42000000.0	-37000000.0	257000000.0	-17000000.0	16000000.0
Depreciation Amortization Depletion	1107000000.0	1215000000.0	1302000000.0	1329000000.0	1358000000.0
Depreciation And Amortization	1107000000.0	1215000000.0	1302000000.0	1329000000.0	1358000000.0
Dividend Received CFO	184000000.0	137000000.0	115000000.0	77000000.0	45000000.0
Earnings Losses From Equity Investments	-363000000.0	-625000000.0	162000000.0	-459000000.0	-65000000.0
Effect Of Exchange Rate Changes	-169000000.0	-32000000.0	-140000000.0	208000000.0	236000000.0
End Cash Position	1948000000.0	1884000000.0	1400000000.0	1379000000.0	2195000000.0
Financing Cash Flow	-456000000.0	-7558000000.0	-5780000000.0	-5038000000.0	-2759000000.0
Free Cash Flow	3002000000.0	3602000000.0	3523000000.0	2861000000.0	3235000000.0
Gain Loss On Investment Securities	338000000.0	-764000000.0	-627000000.0	778000000.0	1379000000.0
Gain Loss On Sale Of Business	0.0	-108000000.0	-4000000.0		-13000000.0
Income Tax Paid Supplemental Data	1103000000.0	1607000000.0	1474000000.0		1074000000.0
Interest Paid Supplemental Data	551000000.0	568000000.0	554000000.0		570000000.0
Investing Cash Flow	-4888000000.0	2812000000.0	526000000.0	782000000.0	-1196000000.0
Issuance Of Debt	6404000000.0	344000000.0	1671000000.0	3738000000.0	4203000000.0
Long Term Debt Issuance	4490000000.0	277000000.0	1671000000.0	2563000000.0	1594000000.0
Long Term Debt Payments	-3032000000.0	-2432000000.0	-2554000000.0	-3227000000.0	-2077000000.0
Net Business Purchase And Sale	-4685000000.0	4118000000.0	2054000000.0	2039000000.0	112000000.0
Net Common Stock Issuance	-2017000000.0	-1547000000.0	-2334000000.0	-2913000000.0	-2385000000.0
Net Income From Continuing Operations	2726000000.0	4968000000.0	4623000000.0	3655000000.0	2466000000.0
Net Investment Purchase And Sale	658000000.0	-213000000.0	-157000000.0	37000000.0	-38000000.0
Net Issuance Payments Of Debt	3372000000.0	-4024000000.0	-1226000000.0	168000000.0	2126000000.0
Net Long Term Debt Issuance	1458000000.0	-2155000000.0	-883000000.0	-664000000.0	-483000000.0
Net Other Financing Charges	174000000.0	173000000.0	129000000.0	138000000.0	-13000000.0
Net PPEPurchase And Sale	45000000.0	19000000.0	16000000.0	9000000.0	9000000.0
Net Short Term Debt Issuance	1914000000.0	-1869000000.0	-343000000.0	832000000.0	2609000000.0
Operating Cash Flow	3908000000.0	4714000000.0	4910000000.0	4164000000.0	4514000000.0
Operating Gains Losses	-25000000.0	-1497000000.0	-469000000.0	315000000.0	1301000000.0
Other Non Cash Items	118000000.0	163000000.0	-363000000.0	-429000000.0	103000000.0
Purchase Of Business	-5286000000.0	-309000000.0	-240000000.0	-255000000.0	-15000000.0
Purchase Of Investment	-110000000.0	-390000000.0	-477000000.0	-218000000.0	-165000000.0
Repayment Of Debt	-3032000000.0	-4368000000.0	-2897000000.0	-3570000000.0	-2077000000.0
Repurchase Of Capital Stock	-2017000000.0	-1547000000.0	-2334000000.0	-2913000000.0	-2385000000.0
Sale Of Business	601000000.0	4118000000.0	2294000000.0	2294000000.0	127000000.0
Sale Of Investment	768000000.0	177000000.0	320000000.0	255000000.0	127000000.0
Sale Of PPE	45000000.0	19000000.0	16000000.0	9000000.0	9000000.0
Short Term Debt Issuance	1914000000.0	67000000.0	0.0	1175000000.0	2609000000.0
Short Term Debt Payments	0.0	-1936000000.0	-343000000.0		0.0
Stock Based Compensation	120000000.0	146000000.0	147000000.0	143000000.0	114000000.0

Holidays

Historical Data

- CAGR 2.86%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator