- Sensexindia.in

Historical Data

- CAGR 3.36%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2001							-0.16% 30.95	4.20% 32.25	6.57% 34.37	-1.80% 33.75	-1.87% 33.12	2.75% 34.03		30.95
2002	8.90% 37.06	5.50% 39.1	-1.15% 38.65	6.18% 41.04	4.80% 43.01	-4.79% 40.95	-9.65% 37	7.49% 39.77	-8.32% 36.46	8.34% 39.5	-4.91% 37.56	3.65% 38.93	14.40%	31.99
2003	-18.19% 31.85	-7.03% 29.61	-4.76% 28.2	9.57% 30.9	4.85% 32.4	0.46% 32.55	-14.56% 27.81	6.80% 29.7	-0.67% 29.5	-1.36% 29.1	8.83% 31.67	1.74% 32.22	-17.24%	33.06
2004	-0.03% 32.21	4.91% 33.79	-5.27% 32.01	2.81% 32.91	-9.27% 29.86	6.10% 31.68	-3.57% 30.55	2.39% 31.28	1.41% 31.72	5.01% 33.31	2.67% 34.2	4.12% 35.61	10.52%	34.17
2005	-4.58% 33.98	-1.56% 33.45	-1.20% 33.05	-1.94% 32.41	0.09% 32.44	-1.94% 31.81	-3.96% 30.55	1.47% 31	-1.32% 30.59	-7.49% 28.3	2.26% 28.94	-2.66% 28.17	-20.89%	35.32
2006	4.51% 29.44	2.21% 30.09	0.73% 30.31	3.07% 31.24	5.95% 33.1	-6.65% 30.9	4.85% 32.4	4.66% 33.91	5.16% 35.66	-3.53% 34.4	1.89% 35.05	1.85% 35.7	26.73%	36.51
2007	-2.18% 34.92	-8.56% 31.93	-0.85% 31.66	5.72% 33.47	1.11% 33.84	4.17% 35.25	-7.09% 32.75	-2.11% 32.06	7.64% 34.51	-3.19% 33.41	3.41% 34.55	-5.56% 32.63	-8.60%	37.74
2008	-10.30% 29.27	6.49% 31.17	-0.51% 31.01	2.00% 31.63	2.69% 32.48	-12.41% 28.45	11.85% 31.82	-0.97% 31.51	3.94% 32.75	-10.90% 29.18	-6.75% 27.21	-1.32% 26.85	-17.71%	39.01
2009	4.47% 28.05	-18.79% 22.78	-2.15% 22.29	4.98% 23.4	11.58% 26.11	-2.95% 25.34	11.84% 28.34	0.04% 28.35	-7.34% 26.27	4.76% 27.52	-3.42% 26.58	2.26% 27.18	1.23%	40.32
2010	1.77% 27.66	2.78% 28.43	6.37% 30.24	-2.12% 29.6	-3.38% 28.6	-2.10% 28	4.32% 29.21	2.40% 29.91	3.18% 30.86	4.57% 32.27	-6.26% 30.25	4.17% 31.51	15.93%	41.67
2011	-2.98% 30.57	4.15% 31.84	-1.51% 31.36	7.11% 33.59	4.11% 34.97	0.74% 35.23	-2.41% 34.38	1.86% 35.02	-4.11% 33.58	4.76% 35.18	2.76% 36.15	3.35% 37.36	18.57%	43.07
2012	2.52% 38.3	-0.60% 38.07	-0.16% 38.01	4.89% 39.87	-4.01% 38.27	0.91% 38.62	2.82% 39.71	4.53% 41.51	-0.39% 41.35	-35.79% 26.55	-2.49% 25.89	-1.70% 25.45	-31.88%	44.52
2013	9.19% 27.79	-0.54% 27.64	10.78% 30.62	2.71% 31.45	-6.26% 29.48	-3.22% 28.53	9.60% 31.27	-1.92% 30.67	2.45% 31.42	7.10% 33.65	-0.36% 33.53	5.28% 35.3	38.70%	46.02
2014	-7.20% 32.76	3.88% 34.03	1.53% 34.55	3.18% 35.65	5.53% 37.62	-0.03% 37.61	-4.23% 36.02	0.47% 36.19	-5.31% 34.27	2.89% 35.26	11.17% 39.2	-7.32% 36.33	2.92%	47.57
2015	-3.00% 35.24	4.82% 36.94	-2.30% 36.09	6.32% 38.37	8.39% 41.59	-1.08% 41.14	9.70% 45.13	-6.14% 42.36	-1.16% 41.87	10.25% 46.16	-5.42% 43.66	2.70% 44.84	23.42%	49.17
2016	-3.88% 43.1	-5.96% 40.53	-1.01% 40.12	7.08% 42.96	3.56% 44.49	2.29% 45.51	-3.36% 43.98	2.36% 45.02	-2.49% 43.9	2.37% 44.94	-8.23% 41.24	7.49% 44.33	-1.14%	50.82
2017	-0.11% 44.28	-0.81% 43.92	-1.91% 43.08	4.53% 45.03	3.46% 46.59	-7.30% 43.19	1.92% 44.02	-7.63% 40.66	0.00% 40.66	1.89% 41.43	3.64% 42.94	-0.33% 42.8	-3.45%	52.53
2018	3.74% 44.4	-1.13% 43.9	-4.94% 41.73	-5.34% 39.5	-0.58% 39.27	4.41% 41	5.80% 43.38	-1.52% 42.72	0.56% 42.96	-2.28% 41.98	7.15% 44.98	-11.00% 40.03	-6.47%	54.30
2019	15.56% 46.26	1.95% 47.16	5.85% 49.92	1.86% 50.85	0.00% 50.85	6.00% 53.9	-0.76% 53.49	3.23% 55.22	0.18% 55.32	-5.19% 52.45	0.17% 52.54	4.83% 55.08	37.60%	56.12
2020	4.18% 57.38	-7.98% 52.8	-5.15% 50.08	2.72% 51.44	1.32% 52.12	-1.90% 51.13	8.53% 55.49	5.28% 58.42	-1.66% 57.45	-7.54% 53.12	8.15% 57.45	1.78% 58.47	6.15%	58.01
2021	-5.18% 55.44	-4.11% 53.16	10.10% 58.53	3.90% 60.81	4.47% 63.53	-1.72% 62.44	1.31% 63.26	-1.88% 62.07	-6.27% 58.18	4.40% 60.74	-2.96% 58.94	12.50% 66.31	13.41%	59.96
2022	1.09% 67.03	-2.31% 65.48	-4.12% 62.78	2.71% 64.48	-1.43% 63.56	-2.31% 62.09	3.14% 64.04	-3.40% 61.86	-11.36% 54.83	12.13% 61.48	9.97% 67.61	-1.42% 66.65	0.51%	61.97
2023	-1.82% 65.44	-0.40% 65.18	6.97% 69.72	10.04% 76.72	-4.31% 73.41	-0.64% 72.94	1.63% 74.13	-3.87% 71.26	-2.61% 69.4	-4.60% 66.21	7.33% 71.06	1.93% 72.43	8.67%	64.05
2024	3.92% 75.27	-2.92% 73.07	-4.20% 70	2.77% 71.94	-4.74% 68.53	-4.51% 65.44	4.45% 68.35	5.06% 71.81	2.59% 73.67	-7.04% 68.48	-5.15% 64.95	-8.04% 59.73	-17.53%	66.20
2025	-2.91% 57.99	10.76% 64.23	5.64% 67.85	-0.29% 67.65									13.26%	68.42

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.47	31 Mar 2025
Cash Dividend	0.47	31 Dec 2024
Cash Dividend	0.47	30 Sep 2024
Cash Dividend	0.43	28 Jun 2024
Cash Dividend	0.43	27 Mar 2024
Cash Dividend	0.43	28 Dec 2023
Cash Dividend	0.43	28 Sep 2023
Cash Dividend	0.38	29 Jun 2023
Cash Dividend	0.38	30 Mar 2023
Cash Dividend	0.38	29 Dec 2022
Cash Dividend	0.38	29 Sep 2022
Cash Dividend	0.35	29 Jun 2022
Cash Dividend	0.35	30 Mar 2022
Cash Dividend	0.35	30 Dec 2021
Cash Dividend	0.35	29 Sep 2021
Cash Dividend	0.31	29 Jun 2021
Cash Dividend	0.31	30 Mar 2021
Cash Dividend	0.31	30 Dec 2020
Cash Dividend	0.31	29 Sep 2020
Cash Dividend	0.28	29 Jun 2020
Cash Dividend	0.28	30 Mar 2020
Cash Dividend	0.28	30 Dec 2019
Cash Dividend	0.28	27 Sep 2019
Cash Dividend	0.26	27 Jun 2019
Cash Dividend	0.26	28 Mar 2019
Cash Dividend	0.26	28 Dec 2018
Cash Dividend	0.26	27 Sep 2018
Cash Dividend	0.22	28 Jun 2018
Cash Dividend	0.22	28 Mar 2018
Cash Dividend	0.22	28 Dec 2017
Cash Dividend	0.22	28 Sep 2017
Cash Dividend	0.19	28 Jun 2017
Cash Dividend	0.19	29 Mar 2017
Cash Dividend	0.19	28 Dec 2016
Cash Dividend	0.19	28 Sep 2016
Cash Dividend	0.17	28 Jun 2016
Cash Dividend	0.17	29 Mar 2016
Cash Dividend	0.17	29 Dec 2015
Cash Dividend	0.17	28 Sep 2015
Cash Dividend	0.15	26 Jun 2015
Cash Dividend	0.15	27 Mar 2015
Cash Dividend	0.15	29 Dec 2014
Cash Dividend	0.15	26 Sep 2014
Cash Dividend	0.14	26 Jun 2014
Cash Dividend	0.14	27 Mar 2014
Cash Dividend	0.14	27 Dec 2013
Cash Dividend	0.14	26 Sep 2013
Cash Dividend	0.13	27 Jun 2013
Cash Dividend	0.26	27 Mar 2013
Cash Dividend	0.13	27 Dec 2012
Cash Dividend	14.17	02 Oct 2012
Cash Dividend	0.29	17 Sep 2012
Cash Dividend	0.29	27 Jun 2012
Cash Dividend	0.29	28 Mar 2012
Cash Dividend	0.29	28 Dec 2011
Cash Dividend	0.29	28 Sep 2011
Cash Dividend	0.29	28 Jun 2011
Cash Dividend	0.29	29 Mar 2011
Cash Dividend	0.29	29 Dec 2010
Cash Dividend	0.29	28 Sep 2010
Cash Dividend	0.29	28 Jun 2010
Cash Dividend	0.29	29 Mar 2010
Cash Dividend	0.29	28 Dec 2009
Cash Dividend	0.29	28 Sep 2009
Cash Dividend	0.29	26 Jun 2009
Cash Dividend	0.29	23 Mar 2009
Cash Dividend	0.29	23 Dec 2008
Cash Dividend	0.29	22 Sep 2008
Cash Dividend	0.27	25 Jun 2008
Cash Dividend	0.27	12 Mar 2008
Cash Dividend	0.27	21 Dec 2007
Cash Dividend	0.27	06 Sep 2007
Cash Dividend	0.25	26 Jun 2007
Cash Dividend	0.25	13 Mar 2007
Cash Dividend	0.25	22 Dec 2006
Cash Dividend	0.25	07 Sep 2006
Cash Dividend	0.23	26 Jun 2006
Cash Dividend	0.23	13 Mar 2006
Cash Dividend	0.23	22 Dec 2005
Cash Dividend	0.23	02 Sep 2005
Cash Dividend	0.20	24 Jun 2005
Cash Dividend	0.20	11 Mar 2005
Cash Dividend	0.20	20 Dec 2004
Cash Dividend	0.20	10 Sep 2004
Cash Dividend	0.18	23 Jun 2004
Cash Dividend	0.18	11 Mar 2004
Cash Dividend	0.18	18 Dec 2003
Cash Dividend	0.18	11 Sep 2003
Cash Dividend	0.15	25 Jun 2003
Cash Dividend	0.15	12 Mar 2003
Cash Dividend	0.15	19 Dec 2002
Cash Dividend	0.15	12 Sep 2002
Cash Dividend	0.13	26 Jun 2002
Cash Dividend	0.13	13 Mar 2002
Cash Dividend	0.13	20 Dec 2001

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Apr 2025	67.65	68.20	68.28	67.25	-0.20	-0.29%
31 Mar 2025	67.85	67.85	68.04	67.22	0.13	0.19%
28 Mar 2025	67.72	67.93	68.38	67.02	0.22	0.33%
27 Mar 2025	67.50	66.90	67.62	66.49	1.17	1.76%
26 Mar 2025	66.33	64.68	66.54	64.68	1.64	2.54%
25 Mar 2025	64.69	64.76	64.88	64.14	-0.26	-0.40%
24 Mar 2025	64.95	64.55	65.07	64.25	0.44	0.68%
21 Mar 2025	64.51	63.90	64.70	63.70	0.56	0.88%
20 Mar 2025	63.95	64.12	64.33	63.57	-0.05	-0.08%
19 Mar 2025	64.00	63.97	64.43	63.48	-0.65	-1.01%
18 Mar 2025	64.65	65.20	65.51	64.49	-0.44	-0.68%
17 Mar 2025	65.09	64.15	65.26	63.90	0.78	1.21%
14 Mar 2025	64.31	64.26	64.84	64.07	-0.38	-0.59%
13 Mar 2025	64.69	64.73	65.51	64.66	-0.29	-0.45%
12 Mar 2025	64.98	66.72	66.90	64.86	-2.87	-4.23%
11 Mar 2025	67.85	68.33	68.49	67.31	-0.30	-0.44%
10 Mar 2025	68.15	68.28	70.60	67.86	0.41	0.61%
07 Mar 2025	67.74	66.67	69.68	66.63	0.98	1.47%
06 Mar 2025	66.76	66.13	67.24	65.69	0.46	0.69%
05 Mar 2025	66.30	65.25	66.45	65.18	1.01	1.55%
04 Mar 2025	65.29	66.31	67.42	65.17	-0.49	-0.74%
03 Mar 2025	65.78	64.04	66.01	64.04	1.55	2.41%
28 Feb 2025	64.23	64.71	64.71	63.65	0.25	0.39%
27 Feb 2025	63.98	63.18	64.21	63.09	0.53	0.84%
26 Feb 2025	63.45	65.40	65.50	63.28	-2.43	-3.69%
25 Feb 2025	65.88	65.22	66.27	65.00	0.52	0.80%
24 Feb 2025	65.36	64.51	65.77	64.07	0.69	1.07%
21 Feb 2025	64.67	62.17	64.86	61.76	2.50	4.02%
20 Feb 2025	62.17	61.72	62.61	61.62	0.24	0.39%
19 Feb 2025	61.93	61.21	61.97	61.05	0.75	1.23%
18 Feb 2025	61.18	60.53	61.44	59.82	0.36	0.59%
14 Feb 2025	60.82	61.22	62.19	60.64	-0.34	-0.56%
13 Feb 2025	61.16	60.56	61.20	60.39	0.56	0.92%
12 Feb 2025	60.60	59.91	60.67	59.55	0.15	0.25%
11 Feb 2025	60.45	58.42	60.50	58.19	1.92	3.28%
10 Feb 2025	58.53	58.59	58.63	57.51	0.08	0.14%
07 Feb 2025	58.45	58.05	58.81	57.68	0.62	1.07%
06 Feb 2025	57.83	58.06	58.60	57.22	0.40	0.70%
05 Feb 2025	57.43	54.25	57.56	53.95	1.31	2.33%
04 Feb 2025	56.12	56.68	57.03	55.88	-1.29	-2.25%
03 Feb 2025	57.41	57.99	57.99	56.85	-0.58	-1.00%
31 Jan 2025	57.99	57.08	58.46	57.08	-0.42	-0.72%
30 Jan 2025	58.41	57.50	58.46	57.24	1.28	2.24%
29 Jan 2025	57.13	56.89	57.59	56.89	0.22	0.39%
28 Jan 2025	56.91	58.26	58.59	56.61	-1.42	-2.43%
27 Jan 2025	58.33	58.43	59.28	57.72	0.91	1.58%
24 Jan 2025	57.42	56.86	57.62	56.81	0.46	0.81%
23 Jan 2025	56.96	56.54	57.00	56.11	0.65	1.15%
22 Jan 2025	56.31	57.14	57.76	56.13	-1.29	-2.24%
21 Jan 2025	57.60	57.46	58.19	57.25	-0.26	-0.45%
17 Jan 2025	57.86	58.42	58.75	57.82	-0.14	-0.24%
16 Jan 2025	58.00	56.29	58.08	56.01	1.36	2.40%
15 Jan 2025	56.64	57.33	57.81	56.56	-0.46	-0.81%
14 Jan 2025	57.10	56.11	57.11	55.98	0.93	1.66%
13 Jan 2025	56.17	56.30	56.68	55.97	-0.08	-0.14%
10 Jan 2025	56.25	57.52	58.22	56.21	-2.04	-3.50%
08 Jan 2025	58.29	58.20	58.38	57.67	0.00	0.00%
07 Jan 2025	58.29	57.81	59.11	57.81	0.07	0.12%
06 Jan 2025	58.22	59.59	59.69	58.12	-1.64	-2.74%
03 Jan 2025	59.86	59.88	60.13	59.52	0.36	0.61%
02 Jan 2025	59.50	60.00	60.24	59.28	-0.23	-0.39%
31 Dec 2024	59.73	59.38	59.93	59.13	0.17	0.29%
30 Dec 2024	59.56	60.13	60.33	59.34	-0.65	-1.08%
27 Dec 2024	60.21	59.71	60.31	59.65	0.36	0.60%
26 Dec 2024	59.85	59.75	60.27	59.71	-0.15	-0.25%
24 Dec 2024	60.00	59.12	60.03	59.02	0.72	1.21%
23 Dec 2024	59.28	59.37	59.75	58.90	-0.11	-0.19%
20 Dec 2024	59.39	59.14	60.25	59.10	0.12	0.20%
19 Dec 2024	59.27	59.78	60.20	59.24	-0.75	-1.25%
18 Dec 2024	60.02	60.90	61.31	59.96	-1.32	-2.15%
17 Dec 2024	61.34	61.45	62.38	61.24	-0.15	-0.24%
16 Dec 2024	61.49	61.95	62.59	61.45	-0.44	-0.71%
13 Dec 2024	61.93	62.29	62.73	61.81	-0.70	-1.12%
12 Dec 2024	62.63	62.76	63.36	62.47	-0.49	-0.78%
11 Dec 2024	63.12	64.10	64.30	63.00	1.37	2.22%
10 Dec 2024	61.75	61.40	62.15	60.48	0.31	0.50%
09 Dec 2024	61.44	62.79	63.13	60.33	-1.42	-2.26%
06 Dec 2024	62.86	63.30	63.87	62.77	-0.38	-0.60%
05 Dec 2024	63.24	63.02	63.30	62.43	-0.03	-0.05%
04 Dec 2024	63.27	64.20	64.44	63.01	-1.54	-2.38%
03 Dec 2024	64.81	65.27	65.27	64.69	-0.42	-0.64%
02 Dec 2024	65.23	65.06	65.27	64.39	0.28	0.43%
29 Nov 2024	64.95	65.06	65.28	64.86	-0.11	-0.17%
27 Nov 2024	65.06	65.09	65.38	64.96	0.18	0.28%
26 Nov 2024	64.88	64.97	65.28	64.46	-0.06	-0.09%
25 Nov 2024	64.94	64.54	65.10	64.42	0.54	0.84%
22 Nov 2024	64.40	64.56	65.10	64.03	-0.39	-0.60%
21 Nov 2024	64.79	64.43	64.91	63.95	0.37	0.57%
20 Nov 2024	64.42	63.86	64.51	63.64	0.55	0.86%
19 Nov 2024	63.87	63.70	63.97	63.40	0.03	0.05%
18 Nov 2024	63.84	64.67	64.68	63.72	-0.65	-1.01%
15 Nov 2024	64.49	65.32	65.34	63.91	-1.07	-1.63%
14 Nov 2024	65.56	66.18	66.41	65.47	-0.44	-0.67%
13 Nov 2024	66.00	66.05	66.19	65.37	-0.52	-0.78%
12 Nov 2024	66.52	66.33	66.74	65.80	0.42	0.64%
11 Nov 2024	66.10	65.70	66.57	65.65	-0.10	-0.15%
08 Nov 2024	66.20	65.72	66.26	65.56	0.48	0.73%
07 Nov 2024	65.72	66.42	66.58	65.59	-0.65	-0.98%
06 Nov 2024	66.37	69.02	69.19	66.12	-2.68	-3.88%
05 Nov 2024	69.05	68.37	69.19	68.01	0.69	1.01%
04 Nov 2024	68.36	68.80	68.81	67.75	-0.15	-0.22%
01 Nov 2024	68.51	68.76	68.97	68.22	0.03	0.04%
31 Oct 2024	68.48	69.65	69.85	68.46	-1.31	-1.88%
30 Oct 2024	69.79	68.31	70.16	67.80	0.64	0.93%
29 Oct 2024	69.15	69.25	69.71	69.07	-0.39	-0.56%
28 Oct 2024	69.54	69.41	70.05	69.02	0.31	0.45%
25 Oct 2024	69.23	70.05	70.31	69.17	-0.72	-1.03%
24 Oct 2024	69.95	70.30	70.80	69.92	-0.61	-0.86%
23 Oct 2024	70.56	70.88	71.33	70.52	-0.79	-1.11%
22 Oct 2024	71.35	70.25	71.39	70.05	0.92	1.31%
21 Oct 2024	70.43	71.50	71.82	70.40	-1.15	-1.61%
18 Oct 2024	71.58	71.10	71.78	70.92	0.46	0.65%
17 Oct 2024	71.12	72.15	72.35	71.02	-0.79	-1.10%
16 Oct 2024	71.91	71.86	72.06	71.33	0.11	0.15%
15 Oct 2024	71.80	70.80	72.70	70.73	1.27	1.80%
14 Oct 2024	70.53	70.53	70.73	69.93	-0.13	-0.18%
11 Oct 2024	70.66	71.41	71.41	70.58	-0.48	-0.67%
10 Oct 2024	71.14	71.39	71.43	70.75	0.09	0.13%
09 Oct 2024	71.05	70.80	71.20	70.35	0.20	0.28%
08 Oct 2024	70.85	71.00	71.17	70.35	-0.15	-0.21%
07 Oct 2024	71.00	71.50	71.59	70.80	-0.51	-0.71%
04 Oct 2024	71.51	70.95	71.60	70.80	0.35	0.49%
03 Oct 2024	71.16	72.20	72.20	71.07	-1.12	-1.55%
02 Oct 2024	72.28	72.86	72.97	72.02	-0.71	-0.97%
01 Oct 2024	72.99	73.66	73.90	72.91	-0.68	-0.92%
30 Sep 2024	73.67	74.04	74.36	73.19	-0.53	-0.71%
27 Sep 2024	74.20	74.72	75.11	74.11	-0.12	-0.16%
26 Sep 2024	74.32	74.06	74.65	74.03	0.26	0.35%
25 Sep 2024	74.06	74.47	74.62	73.88	-0.10	-0.13%
24 Sep 2024	74.16	74.41	74.79	74.04	-0.41	-0.55%
23 Sep 2024	74.57	74.55	75.03	73.72	0.29	0.39%
20 Sep 2024	74.28	74.77	75.49	74.19	-0.50	-0.67%
19 Sep 2024	74.78	75.08	75.23	74.55	-0.27	-0.36%
18 Sep 2024	75.05	75.08	75.50	74.51	-0.05	-0.07%
17 Sep 2024	75.10	75.68	75.94	75.09	-0.43	-0.57%
16 Sep 2024	75.53	75.74	75.98	74.98	0.27	0.36%
13 Sep 2024	75.26	74.42	75.40	74.24	0.88	1.18%
12 Sep 2024	74.38	74.05	74.54	73.47	0.03	0.04%
11 Sep 2024	74.35	75.20	75.20	73.74	-0.78	-1.04%
10 Sep 2024	75.13	75.84	76.06	74.92	-0.58	-0.77%
09 Sep 2024	75.71	75.10	76.04	74.87	0.40	0.53%
06 Sep 2024	75.31	75.22	75.94	75.06	0.24	0.32%
05 Sep 2024	75.07	75.27	75.73	74.52	-0.20	-0.27%
04 Sep 2024	75.27	72.48	75.68	72.47	3.02	4.18%
03 Sep 2024	72.25	71.94	72.42	71.44	0.44	0.61%
30 Aug 2024	71.81	70.92	71.98	70.64	1.08	1.53%
29 Aug 2024	70.73	71.39	71.39	70.48	-0.52	-0.73%
28 Aug 2024	71.25	71.25	71.60	71.07	0.00	0.00%
27 Aug 2024	71.25	71.71	71.86	71.16	-0.14	-0.20%
26 Aug 2024	71.39	71.50	72.14	71.29	0.16	0.22%
23 Aug 2024	71.23	71.19	71.30	70.72	0.40	0.56%
22 Aug 2024	70.83	71.25	71.30	70.61	-0.27	-0.38%
21 Aug 2024	71.10	71.23	71.84	70.92	0.12	0.17%
20 Aug 2024	70.98	70.62	71.31	70.46	0.09	0.13%
19 Aug 2024	70.89	70.45	71.00	70.08	0.77	1.10%
16 Aug 2024	70.12	70.39	70.44	69.73	-0.16	-0.23%
15 Aug 2024	70.28	71.11	71.33	70.06	-0.92	-1.29%
14 Aug 2024	71.20	70.67	71.92	70.46	0.86	1.22%
13 Aug 2024	70.34	69.56	70.47	69.42	1.06	1.53%
12 Aug 2024	69.28	69.80	70.02	69.14	-0.44	-0.63%
09 Aug 2024	69.72	70.14	70.45	68.72	-0.56	-0.80%
08 Aug 2024	70.28	69.04	70.50	69.04	0.86	1.24%
07 Aug 2024	69.42	68.80	69.78	68.60	0.96	1.40%
06 Aug 2024	68.46	68.78	69.78	68.42	-0.55	-0.80%
05 Aug 2024	69.01	72.79	73.41	68.97	-1.67	-2.36%
02 Aug 2024	70.68	69.91	70.86	68.69	2.37	3.47%
01 Aug 2024	68.31	67.65	68.68	67.40	-0.04	-0.06%
31 Jul 2024	68.35	68.50	69.63	67.90	1.30	1.94%
30 Jul 2024	67.05	66.80	67.28	66.29	-0.05	-0.07%
29 Jul 2024	67.10	66.21	67.50	66.08	0.68	1.02%
26 Jul 2024	66.42	66.00	66.80	65.91	0.03	0.05%
25 Jul 2024	66.39	66.74	67.73	66.29	-0.01	-0.02%
24 Jul 2024	66.40	66.07	66.65	65.37	0.39	0.59%
23 Jul 2024	66.01	66.37	66.64	65.84	-0.53	-0.80%
22 Jul 2024	66.54	67.16	67.26	66.09	0.09	0.14%
19 Jul 2024	66.45	67.02	67.25	66.14	-0.47	-0.70%
18 Jul 2024	66.92	66.69	68.38	66.50	-0.20	-0.30%
17 Jul 2024	67.12	66.11	67.47	66.11	1.29	1.96%
16 Jul 2024	65.83	64.22	65.88	64.18	1.48	2.30%
15 Jul 2024	64.35	65.30	65.30	64.26	-1.01	-1.55%
12 Jul 2024	65.36	65.54	65.96	65.28	0.04	0.06%
11 Jul 2024	65.32	65.70	65.80	64.91	-0.61	-0.93%
10 Jul 2024	65.93	65.32	65.97	65.22	0.69	1.06%
09 Jul 2024	65.24	65.88	66.04	65.22	-0.92	-1.39%
08 Jul 2024	66.16	66.45	66.85	65.93	-0.82	-1.22%
05 Jul 2024	66.98	66.31	67.06	65.97	0.64	0.96%
03 Jul 2024	66.34	65.86	66.39	65.69	0.31	0.47%
02 Jul 2024	66.03	65.19	66.07	65.10	0.79	1.21%
01 Jul 2024	65.24	65.86	66.68	65.22	-0.20	-0.31%
28 Jun 2024	65.44	66.15	66.26	65.01	-1.16	-1.74%
27 Jun 2024	66.60	67.02	67.07	66.42	-0.04	-0.06%
26 Jun 2024	66.64	67.24	67.38	66.58	-1.21	-1.78%
25 Jun 2024	67.85	68.42	68.94	67.53	-0.57	-0.83%
24 Jun 2024	68.42	66.87	68.52	66.76	1.91	2.87%
21 Jun 2024	66.51	66.47	67.22	66.22	0.45	0.68%
20 Jun 2024	66.06	66.00	66.55	65.92	-0.11	-0.17%
18 Jun 2024	66.17	65.80	66.39	65.71	0.09	0.14%
17 Jun 2024	66.08	65.74	66.43	65.37	0.23	0.35%
14 Jun 2024	65.85	66.10	66.15	65.51	-0.25	-0.38%
13 Jun 2024	66.10	65.90	66.38	65.53	0.00	0.00%
12 Jun 2024	66.10	67.58	67.68	66.00	-1.48	-2.19%
11 Jun 2024	67.58	67.04	67.65	66.80	0.28	0.42%
10 Jun 2024	67.30	67.42	67.85	66.46	-0.51	-0.75%
07 Jun 2024	67.81	67.86	68.39	67.65	-0.38	-0.56%
06 Jun 2024	68.19	67.81	68.78	67.60	0.21	0.31%
05 Jun 2024	67.98	67.86	68.25	67.13	-0.11	-0.16%
04 Jun 2024	68.09	67.43	68.44	66.94	0.74	1.10%
03 Jun 2024	67.35	68.27	68.42	67.21	-1.18	-1.72%
31 May 2024	68.53	67.57	68.55	67.33	0.64	0.94%
30 May 2024	67.89	67.18	67.94	67.03	0.96	1.43%
29 May 2024	66.93	66.99	67.28	66.64	-0.64	-0.95%
28 May 2024	67.57	67.93	68.37	67.12	-0.73	-1.07%
24 May 2024	68.30	68.71	69.28	68.24	-0.55	-0.80%
23 May 2024	68.85	69.73	70.00	68.80	-1.37	-1.95%
22 May 2024	70.22	70.06	70.38	69.36	-0.44	-0.62%
21 May 2024	70.66	70.61	70.89	70.01	0.39	0.56%
20 May 2024	70.27	71.27	71.37	70.22	-0.96	-1.35%
17 May 2024	71.23	71.89	71.97	71.16	-0.69	-0.96%
16 May 2024	71.92	71.33	72.03	71.31	0.59	0.83%
15 May 2024	71.33	71.96	72.11	71.28	-0.60	-0.83%
14 May 2024	71.93	72.00	72.06	71.28	0.17	0.24%
13 May 2024	71.76	71.48	71.94	71.21	0.56	0.79%
10 May 2024	71.20	70.05	71.29	69.96	1.00	1.42%
09 May 2024	70.20	70.64	70.64	69.92	-0.23	-0.33%
08 May 2024	70.43	70.89	71.06	70.14	-0.46	-0.65%
07 May 2024	70.89	70.34	70.94	70.04	0.96	1.37%
06 May 2024	69.93	70.07	70.13	69.27	0.04	0.06%
03 May 2024	69.89	70.68	70.74	69.33	-0.61	-0.87%
02 May 2024	70.50	70.86	71.26	70.45	-0.19	-0.27%
01 May 2024	70.69	71.76	71.85	69.48	-1.25	-1.74%
30 Apr 2024	71.94	72.03	72.64	71.82	0.11	0.15%
29 Apr 2024	71.83	70.75	71.85	70.74	1.22	1.73%
26 Apr 2024	70.61	70.31	71.14	70.24	-0.19	-0.27%
25 Apr 2024	70.80	71.29	71.50	70.58	-0.51	-0.72%
24 Apr 2024	71.31	69.91	71.54	69.86	0.56	0.79%
23 Apr 2024	70.75	69.25	70.78	69.23	1.34	1.93%
22 Apr 2024	69.41	68.26	69.43	68.23	1.30	1.91%
19 Apr 2024	68.11	67.42	68.16	67.09	0.94	1.40%
18 Apr 2024	67.17	66.66	67.33	66.55	0.66	0.99%
17 Apr 2024	66.51	66.23	66.66	66.00	0.53	0.80%
16 Apr 2024	65.98	66.04	66.15	65.50	0.11	0.17%
15 Apr 2024	65.87	67.27	67.38	65.22	-0.82	-1.23%
12 Apr 2024	66.69	66.36	66.73	66.01	-0.09	-0.13%
11 Apr 2024	66.78	66.85	67.25	66.21	0.10	0.15%
10 Apr 2024	66.68	67.31	67.52	66.32	-1.18	-1.74%
09 Apr 2024	67.86	67.93	67.97	67.34	0.26	0.38%
08 Apr 2024	67.60	68.00	68.32	67.53	-0.39	-0.57%
05 Apr 2024	67.99	67.96	68.43	67.64	-0.22	-0.32%
04 Apr 2024	68.21	68.55	68.67	67.92	0.24	0.35%
03 Apr 2024	67.97	68.98	69.09	67.89	-1.29	-1.86%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31
Asset Impairment Charge	128000000.0	233000000.0	128000000.0	267000000.0
Beginning Cash Position	3650000000.0	3553000000.0	1948000000.0	1884000000.0
Capital Expenditure	-965000000.0	-906000000.0	-1112000000.0	-1387000000.0
Capital Expenditure Reported	-965000000.0	-906000000.0	-1112000000.0	-1387000000.0
Cash Dividends Paid	-1826000000.0	-1985000000.0	-2160000000.0	-2349000000.0
Cash Flow From Continuing Financing Activities	-4069000000.0	-456000000.0	-7558000000.0	-5780000000.0
Cash Flow From Continuing Investing Activities	-26000000.0	-4888000000.0	2812000000.0	526000000.0
Cash Flow From Continuing Operating Activities	4141000000.0	3908000000.0	4714000000.0	4910000000.0
Change In Account Payable	702000000.0	715000000.0	264000000.0	1682000000.0
Change In Inventory	-170000000.0	-635000000.0	-193000000.0	-458000000.0
Change In Other Current Assets	-169000000.0	-286000000.0	-120000000.0	-591000000.0
Change In Other Current Liabilities	-502000000.0	638000000.0	354000000.0	-932000000.0
Change In Other Working Capital	-313000000.0	-226000000.0	-186000000.0	-151000000.0
Change In Payable	702000000.0	715000000.0	264000000.0	1682000000.0
Change In Payables And Accrued Expense	702000000.0	715000000.0	264000000.0	1682000000.0
Change In Receivables	-197000000.0	-719000000.0	-628000000.0	-519000000.0
Change In Working Capital	-649000000.0	-513000000.0	-509000000.0	-969000000.0
Changes In Cash	46000000.0	-1436000000.0	-32000000.0	-344000000.0
Common Stock Dividend Paid	-1826000000.0	-1985000000.0	-2160000000.0	-2349000000.0
Common Stock Payments	-2110000000.0	-2017000000.0	-1547000000.0	-2334000000.0
Deferred Income Tax	205000000.0	-42000000.0	-37000000.0	257000000.0
Deferred Tax	205000000.0	-42000000.0	-37000000.0	257000000.0
Depreciation Amortization Depletion	1113000000.0	1107000000.0	1215000000.0	1302000000.0
Depreciation And Amortization	1113000000.0	1107000000.0	1215000000.0	1302000000.0
Dividend Received CFO	172000000.0	184000000.0	137000000.0	115000000.0
Earnings Losses From Equity Investments	-1135000000.0	-363000000.0	-625000000.0	162000000.0
Effect Of Exchange Rate Changes	-143000000.0	-169000000.0	-32000000.0	-140000000.0
End Cash Position	3553000000.0	1948000000.0	1884000000.0	1400000000.0
Financing Cash Flow	-4069000000.0	-456000000.0	-7558000000.0	-5780000000.0
Free Cash Flow	3176000000.0	3002000000.0	3602000000.0	3523000000.0
Gain Loss On Investment Securities	-267000000.0	338000000.0	-764000000.0	-627000000.0
Gain Loss On Sale Of Business	-8000000.0	0.0	-108000000.0	-4000000.0
Income Tax Paid Supplemental Data	1556000000.0	1103000000.0	1607000000.0	1474000000.0
Interest Paid Supplemental Data	426000000.0	551000000.0	568000000.0	554000000.0
Investing Cash Flow	-26000000.0	-4888000000.0	2812000000.0	526000000.0
Issuance Of Debt	6115000000.0	6404000000.0	344000000.0	1671000000.0
Long Term Debt Issuance	5921000000.0	4490000000.0	277000000.0	1671000000.0
Long Term Debt Payments	-6247000000.0	-3032000000.0	-2432000000.0	-2554000000.0
Net Business Purchase And Sale	706000000.0	-4685000000.0	4118000000.0	2054000000.0
Net Common Stock Issuance	-2110000000.0	-2017000000.0	-1547000000.0	-2334000000.0
Net Income From Continuing Operations	4314000000.0	2726000000.0	4968000000.0	4623000000.0
Net Investment Purchase And Sale	19000000.0	658000000.0	-213000000.0	-157000000.0
Net Issuance Payments Of Debt	-132000000.0	3372000000.0	-4024000000.0	-1226000000.0
Net Long Term Debt Issuance	-326000000.0	1458000000.0	-2155000000.0	-883000000.0
Net Other Financing Charges	-1000000.0	174000000.0	173000000.0	129000000.0
Net PPEPurchase And Sale	214000000.0	45000000.0	19000000.0	16000000.0
Net Short Term Debt Issuance	194000000.0	1914000000.0	-1869000000.0	-343000000.0
Operating Cash Flow	4141000000.0	3908000000.0	4714000000.0	4910000000.0
Operating Gains Losses	-1300000000.0	-25000000.0	-1497000000.0	-469000000.0
Other Non Cash Items	37000000.0	118000000.0	163000000.0	-363000000.0
Purchase Of Business	-833000000.0	-5286000000.0	-309000000.0	-240000000.0
Purchase Of Investment	-86000000.0	-110000000.0	-390000000.0	-477000000.0
Repayment Of Debt	-6247000000.0	-3032000000.0	-4368000000.0	-2897000000.0
Repurchase Of Capital Stock	-2110000000.0	-2017000000.0	-1547000000.0	-2334000000.0
Sale Of Business	1539000000.0	601000000.0	4118000000.0	2294000000.0
Sale Of Investment	105000000.0	768000000.0	177000000.0	320000000.0
Sale Of PPE	214000000.0	45000000.0	19000000.0	16000000.0
Short Term Debt Issuance	194000000.0	1914000000.0	67000000.0	0.0
Short Term Debt Payments	0.0	0.0	-1936000000.0	-343000000.0
Stock Based Compensation	121000000.0	120000000.0	146000000.0	147000000.0

Holidays

Historical Data

- CAGR 3.36%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator