MDB
Home>Equity>MongoDB, Inc.
SHARE twitter icon webp whatsapp icon webp

MongoDB, Inc.
MongoDB, Inc.

281.76
-7.39  (-2.56%)
USD
Currency
-18.26%
CAGR (3 year)
13.98%
CAGR (5 year)
20.81B
Market Cap
NasdaqGM
Exchange
Equity
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
15.27
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
290.71
Low
275.1
Returns
-2.56%

MongoDB, Inc. Historical Data

 - CAGR 38.88%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2017









-6.40%
28.53
4.03%
29.68
28.53
2018 -8.66%
27.11
18.81%
32.21
34.74%
43.4
-17.07%
35.99
30.95%
47.13
5.30%
49.63
9.03%
54.11
32.99%
71.96
13.33%
81.55
-0.06%
81.5
1.72%
82.9
1.01%
83.74
182.14% 39.62
2019 10.29%
92.36
9.96%
101.56
44.76%
147.02
-4.15%
140.92
-0.41%
140.34
8.37%
152.09
-5.83%
143.22
6.35%
152.31
-20.90%
120.48
6.05%
127.77
16.38%
148.7
-11.49%
131.61
57.17% 55.02
2020 24.54%
163.91
-6.96%
152.5
-10.47%
136.54
18.74%
162.13
43.16%
232.11
-2.49%
226.34
1.21%
229.08
2.06%
233.8
-0.98%
231.51
-1.31%
228.47
25.75%
287.31
24.97%
359.04
172.81% 76.41
2021 2.94%
369.61
4.42%
385.93
-30.71%
267.43
11.23%
297.46
-1.86%
291.94
23.83%
361.52
-0.72%
358.92
9.17%
391.83
20.34%
471.51
10.56%
521.29
-4.45%
498.1
6.27%
529.35
47.43% 106.12
2022 -23.47%
405.11
-5.71%
381.99
16.13%
443.59
-19.99%
354.93
-33.18%
237.15
9.42%
259.5
20.41%
312.47
3.33%
322.86
-38.50%
198.56
-7.82%
183.03
-16.58%
152.69
28.91%
196.84
-62.81% 147.38
2023 8.82%
214.21
-2.19%
209.52
11.26%
233.12
2.93%
239.96
22.43%
293.79
39.89%
410.99
3.02%
423.4
-9.94%
381.3
-9.29%
345.86
-0.37%
344.59
20.65%
415.74
-1.66%
408.85
107.71% 204.68
2024 -2.04%
400.52
11.75%
447.58
-19.87%
358.64
1.82%
365.18
-35.36%
236.06
5.89%
249.96
0.96%
252.36
15.23%
290.79
-7.03%
270.35
0.02%
270.4
4.20%
281.76

-31.08% 284.26
Data Source: Yahoo

Performance

Today’s Low
275.10
Today’s High
290.71
52W Low
212.74
52W High
509.62
Today Open
289.46
Prev. Close
289.15
Volume
1056458

MongoDB, Inc. historical chart

52-Week Range
212.74 - 509.62
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NGM
Message Board Id
finmb_46952162
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
275.099 - 290.714
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
MDB

MongoDB, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 281.76289.46290.94275.10-7.39-2.56%
19 Nov 2024 289.15279.00291.29278.034.721.66%
18 Nov 2024 284.43281.68285.27279.504.661.67%
15 Nov 2024 279.77286.00289.85272.94-11.82-4.05%
14 Nov 2024 291.59301.00303.53290.62-9.30-3.09%
13 Nov 2024 300.89291.13320.68291.139.243.17%
12 Nov 2024 291.65291.15297.01288.690.080.03%
11 Nov 2024 291.57290.94292.42283.711.530.53%
08 Nov 2024 290.04292.08292.67284.18-4.08-1.39%
07 Nov 2024 294.12280.87295.51280.8713.144.68%
06 Nov 2024 280.98281.00288.09280.616.232.27%
05 Nov 2024 274.75268.39274.87264.177.362.75%
04 Nov 2024 267.39269.57270.59265.45-4.46-1.64%
01 Nov 2024 271.85270.40275.23265.181.450.54%
31 Oct 2024 270.40280.00280.56268.99-13.30-4.69%
30 Oct 2024 283.70277.47288.32276.058.493.08%
29 Oct 2024 275.21272.88278.84271.343.031.11%
28 Oct 2024 272.18271.98275.71269.513.441.28%
25 Oct 2024 268.74266.34271.00265.645.221.98%
24 Oct 2024 263.52263.20266.20262.582.560.98%
23 Oct 2024 260.96264.25266.23258.28-3.48-1.32%
22 Oct 2024 264.44270.16270.90263.22-7.33-2.70%
21 Oct 2024 271.77273.38276.96268.66-3.77-1.37%
18 Oct 2024 275.54271.10276.88271.093.671.35%
17 Oct 2024 271.87273.00275.00266.13-6.52-2.34%
16 Oct 2024 278.39284.85285.47275.57-6.27-2.20%
15 Oct 2024 284.66287.82290.14283.60-4.48-1.55%
14 Oct 2024 289.14295.26295.38287.00-3.72-1.27%
11 Oct 2024 292.86291.80297.68286.420.170.06%
10 Oct 2024 292.69272.97296.29271.9917.206.24%
09 Oct 2024 275.49259.91276.81259.5216.036.18%
08 Oct 2024 259.46260.00265.50258.050.020.01%
07 Oct 2024 259.44262.93263.56258.41-5.92-2.23%
04 Oct 2024 265.36257.40267.09256.2912.364.89%
03 Oct 2024 253.00252.85255.23250.26-1.38-0.54%
02 Oct 2024 254.38256.25259.05250.95-3.25-1.26%
01 Oct 2024 257.63272.04274.19257.41-12.72-4.71%
30 Sep 2024 270.35267.04270.84265.730.820.30%
27 Sep 2024 269.53274.72275.50268.56-3.12-1.14%
26 Sep 2024 272.65282.20282.20269.00-5.61-2.02%
25 Sep 2024 278.26278.61284.18276.48-1.66-0.59%
24 Sep 2024 279.92280.65284.96278.230.440.16%
23 Sep 2024 279.48281.50281.50276.241.030.37%
20 Sep 2024 278.45282.49283.24275.21-5.41-1.91%
19 Sep 2024 283.86287.73289.00280.113.751.34%
18 Sep 2024 280.11286.52287.00278.18-6.69-2.33%
17 Sep 2024 286.80292.43295.47284.07-3.25-1.12%
16 Sep 2024 290.05290.09293.19287.61-0.04-0.01%
13 Sep 2024 290.09295.62300.00288.80-5.09-1.72%
12 Sep 2024 295.18296.22298.97293.47-1.51-0.51%
11 Sep 2024 296.69291.45297.99285.365.201.78%
10 Sep 2024 291.49288.45293.75287.864.911.71%
09 Sep 2024 286.58282.89290.19282.844.701.67%
06 Sep 2024 281.88294.82294.82277.01-8.00-2.76%
05 Sep 2024 289.88291.50294.28286.61-0.83-0.29%
04 Sep 2024 290.71281.53295.43278.987.512.65%
03 Sep 2024 283.20290.79297.77281.29-7.59-2.61%
30 Aug 2024 290.79290.10293.28275.1645.0718.34%
29 Aug 2024 245.72241.99247.10238.4110.354.40%
28 Aug 2024 235.37238.49239.85231.63-3.48-1.46%
27 Aug 2024 238.85243.37244.94238.48-7.15-2.91%
26 Aug 2024 246.00247.61251.37245.87-1.61-0.65%
23 Aug 2024 247.61250.24252.62246.211.000.41%
22 Aug 2024 246.61254.47258.79245.99-15.08-5.76%
21 Aug 2024 261.69255.71261.84253.608.453.34%
20 Aug 2024 253.24255.79257.49253.22-3.71-1.44%
19 Aug 2024 256.95251.00256.97249.475.902.35%
16 Aug 2024 251.05248.99253.42248.252.000.80%
15 Aug 2024 249.05245.62252.49245.005.612.30%
14 Aug 2024 243.44243.00246.65240.400.440.18%
13 Aug 2024 243.00233.00244.87233.0010.634.57%
12 Aug 2024 232.37235.18236.16230.00-2.53-1.08%
09 Aug 2024 234.90235.36239.13231.180.420.18%
08 Aug 2024 234.48227.81235.38226.499.584.26%
07 Aug 2024 224.90228.00239.65223.901.680.75%
06 Aug 2024 223.22225.93228.32221.111.720.78%
05 Aug 2024 221.50214.49223.93212.74-11.20-4.81%
02 Aug 2024 232.70231.00233.60222.82-6.63-2.77%
01 Aug 2024 239.33246.47249.30234.64-13.03-5.16%
31 Jul 2024 252.36248.80259.86244.577.012.86%
30 Jul 2024 245.35251.65254.25238.93-6.16-2.45%
29 Jul 2024 251.51255.00255.65250.10-1.99-0.79%
26 Jul 2024 253.50259.61259.88246.93-2.76-1.08%
25 Jul 2024 256.26247.64263.94245.0011.724.79%
24 Jul 2024 244.54252.43255.12242.15-12.00-4.68%
23 Jul 2024 256.54254.57260.66253.004.031.60%
22 Jul 2024 252.51253.00255.92245.181.050.42%
19 Jul 2024 251.46245.37252.65243.044.621.87%
18 Jul 2024 246.84263.00268.35246.30-15.92-6.06%
17 Jul 2024 262.76254.03264.11253.484.501.74%
16 Jul 2024 258.26255.47259.70250.445.722.26%
15 Jul 2024 252.54253.68257.08249.65-0.64-0.25%
12 Jul 2024 253.18246.30253.50244.074.401.77%
11 Jul 2024 248.78250.39257.49245.762.601.06%
10 Jul 2024 246.18250.88250.88237.36-4.33-1.73%
09 Jul 2024 250.51258.00259.90246.50-9.59-3.69%
08 Jul 2024 260.10266.00266.12258.52-6.64-2.49%
05 Jul 2024 266.74264.00271.66261.871.800.68%
03 Jul 2024 264.94260.20267.00258.025.061.95%
02 Jul 2024 259.88265.00270.00259.41-3.63-1.38%
01 Jul 2024 263.51253.00264.76249.1713.555.42%
28 Jun 2024 249.96244.55252.09244.325.812.38%
27 Jun 2024 244.15238.28247.26238.143.631.51%
26 Jun 2024 240.52225.82241.93225.8013.916.14%
25 Jun 2024 226.61234.29234.62226.05-7.31-3.12%
24 Jun 2024 233.92226.06234.75225.766.372.80%
21 Jun 2024 227.55220.82228.58218.867.103.22%
20 Jun 2024 220.45218.68222.85214.741.600.73%
18 Jun 2024 218.85222.46224.25217.81-4.82-2.15%
17 Jun 2024 223.67224.38226.50219.45-3.33-1.47%
14 Jun 2024 227.00219.15227.04218.688.824.04%
13 Jun 2024 218.18230.62230.76217.95-11.07-4.83%
12 Jun 2024 229.25228.26235.81227.075.452.44%
11 Jun 2024 223.80223.94227.80219.53-0.82-0.37%
10 Jun 2024 224.62226.22229.50223.71-2.40-1.06%
07 Jun 2024 227.02227.91231.99222.78-2.86-1.24%
06 Jun 2024 229.88233.00235.61229.13-3.36-1.44%
05 Jun 2024 233.24234.34235.38230.261.090.47%
04 Jun 2024 232.15233.09242.98231.20-2.46-1.05%
03 Jun 2024 234.61243.15252.11231.01-1.45-0.61%
31 May 2024 236.06237.07241.00225.25-73.94-23.85%
30 May 2024 310.00328.50328.92308.38-23.99-7.18%
29 May 2024 333.99330.00339.15328.01-1.87-0.56%
28 May 2024 335.86349.51349.51332.50-13.88-3.97%
24 May 2024 349.74351.81352.68342.30-5.44-1.53%
23 May 2024 355.18372.23379.05354.61-6.10-1.69%
22 May 2024 361.28365.35367.65356.60-3.98-1.09%
21 May 2024 365.26365.38367.49361.80-2.75-0.75%
20 May 2024 368.01371.91373.67363.15-2.81-0.76%
17 May 2024 370.82369.72372.00365.360.880.24%
16 May 2024 369.94376.05376.50366.49-6.55-1.74%
15 May 2024 376.49367.00377.64362.1917.224.79%
14 May 2024 359.27359.56364.65352.760.030.01%
13 May 2024 359.24356.97361.93354.625.771.63%
10 May 2024 353.47355.92360.79352.82-1.22-0.34%
09 May 2024 354.69353.20358.61352.001.490.42%
08 May 2024 353.20349.42353.62347.63-2.11-0.59%
07 May 2024 355.31356.70358.79347.36-10.36-2.83%
06 May 2024 365.67363.21370.80362.152.820.78%
03 May 2024 362.85373.36378.46360.84-0.32-0.09%
02 May 2024 363.17379.83380.94360.60-10.16-2.72%
01 May 2024 373.33379.15387.19365.528.152.23%
30 Apr 2024 365.18369.36374.06364.40-6.76-1.82%
29 Apr 2024 371.94380.37382.28368.16-11.86-3.09%
26 Apr 2024 383.80382.44385.86375.3017.674.83%
25 Apr 2024 366.13362.43370.74351.34-3.16-0.86%
24 Apr 2024 369.29368.50370.80362.012.980.81%
23 Apr 2024 366.31343.23367.41342.0026.157.69%
22 Apr 2024 340.16330.00342.17321.7712.693.88%
19 Apr 2024 327.47336.73338.22326.01-8.08-2.41%
18 Apr 2024 335.55342.04345.15332.74-7.20-2.10%
17 Apr 2024 342.75349.80351.98342.70-7.05-2.02%
16 Apr 2024 349.80346.30350.52340.342.630.76%
15 Apr 2024 347.17352.99355.80344.20-4.89-1.39%
12 Apr 2024 352.06350.00360.36350.00-3.98-1.12%
11 Apr 2024 356.04354.00357.39349.384.761.36%
10 Apr 2024 351.28354.12359.85351.13-9.66-2.68%
09 Apr 2024 360.94364.68366.94358.23-2.38-0.66%
08 Apr 2024 363.32360.92367.39355.120.500.14%
05 Apr 2024 362.82345.00364.66344.9619.085.55%
04 Apr 2024 343.74340.40354.80337.313.921.15%
03 Apr 2024 339.82343.36345.02338.51-8.00-2.30%
02 Apr 2024 347.82348.15350.60343.09-8.27-2.32%
01 Apr 2024 356.09363.14364.40352.71-2.55-0.71%
28 Mar 2024 358.64358.64364.58357.50-0.16-0.04%
27 Mar 2024 358.80358.00359.06352.644.681.32%
26 Mar 2024 354.12355.55359.03349.350.570.16%
25 Mar 2024 353.55351.79357.62351.79-1.95-0.55%
22 Mar 2024 355.50355.78358.96349.30-4.65-1.29%
21 Mar 2024 360.15366.50373.40360.141.080.30%
20 Mar 2024 359.07353.48363.66350.675.271.49%
19 Mar 2024 353.80346.06354.70340.35-2.57-0.72%
18 Mar 2024 356.37357.00360.71352.870.930.26%
15 Mar 2024 355.44365.60366.74354.67-13.50-3.66%
14 Mar 2024 368.94376.00380.36363.64-3.87-1.04%
13 Mar 2024 372.81368.64380.09366.574.171.13%
12 Mar 2024 368.64371.86374.85362.301.650.45%
11 Mar 2024 366.99379.62382.95363.96-16.43-4.29%
08 Mar 2024 383.42383.45411.50378.00-28.59-6.94%
07 Mar 2024 412.01406.23413.87397.072.510.61%
06 Mar 2024 409.50420.25424.00407.074.501.11%
05 Mar 2024 405.00428.28428.90398.00-34.00-7.74%
04 Mar 2024 439.00437.08443.09427.292.160.49%
01 Mar 2024 436.84449.12449.12430.83-10.74-2.40%
29 Feb 2024 447.58437.00447.94433.544.130.93%
28 Feb 2024 443.45444.04448.55440.27-6.50-1.44%
27 Feb 2024 449.95454.15458.80445.80-0.85-0.19%
26 Feb 2024 450.80454.81459.27450.77-0.72-0.16%
23 Feb 2024 451.52452.75459.70447.681.540.34%
22 Feb 2024 449.98443.94450.47435.7822.495.26%
21 Feb 2024 427.49432.37437.73423.22-17.32-3.89%
20 Feb 2024 444.81457.13459.78433.65-20.25-4.35%
16 Feb 2024 465.06471.29477.00464.55-9.15-1.93%
15 Feb 2024 474.21488.00488.00474.08-12.30-2.53%
14 Feb 2024 486.51481.58486.77473.2114.383.05%
13 Feb 2024 472.13463.00480.00451.00-15.86-3.25%
12 Feb 2024 487.99500.01509.62487.07-12.91-2.58%
09 Feb 2024 500.90486.72507.25481.8625.785.43%
08 Feb 2024 475.12457.85477.10457.6117.733.88%
07 Feb 2024 457.39447.50463.20440.2714.083.18%
06 Feb 2024 443.31447.00451.31429.136.421.47%
05 Feb 2024 436.89437.99454.59427.360.880.20%
02 Feb 2024 436.01416.40437.22412.0326.946.59%
01 Feb 2024 409.07404.93411.31399.888.552.13%
31 Jan 2024 400.52409.06411.00394.10-15.01-3.61%
30 Jan 2024 415.53418.49421.99410.73-4.64-1.10%
29 Jan 2024 420.17397.28420.34397.2824.886.29%
26 Jan 2024 395.29394.70401.73391.35-5.01-1.25%
25 Jan 2024 400.30416.04416.04397.38-9.81-2.39%
24 Jan 2024 410.11417.69424.78409.36-0.95-0.23%
23 Jan 2024 411.06418.61418.92407.03-2.36-0.57%
22 Jan 2024 413.42406.78426.51406.7812.373.08%
19 Jan 2024 401.05395.41401.66391.508.872.26%
18 Jan 2024 392.18404.25408.40384.55-8.20-2.05%
17 Jan 2024 400.38401.79404.01387.27-5.06-1.25%
16 Jan 2024 405.44388.26405.66382.7013.853.54%
12 Jan 2024 391.59393.60397.85388.87-1.01-0.26%
11 Jan 2024 392.60395.91399.35383.20-0.55-0.14%
10 Jan 2024 393.15380.00394.45376.1914.423.81%
09 Jan 2024 378.73371.57380.06371.560.280.07%
08 Jan 2024 378.45367.32378.63365.0013.063.57%
05 Jan 2024 365.39360.70371.44360.152.980.82%
04 Jan 2024 362.41362.57369.15360.10-10.57-2.83%
03 Jan 2024 372.98373.76379.76371.25-10.71-2.79%
02 Jan 2024 383.69404.45404.65382.26-25.16-6.15%
29 Dec 2023 408.85415.40421.97408.48-8.23-1.97%
28 Dec 2023 417.08416.19420.50413.08-1.20-0.29%
27 Dec 2023 418.28418.00425.02416.961.380.33%
26 Dec 2023 416.90408.75417.60405.469.422.31%
22 Dec 2023 407.48411.34413.51400.86-2.34-0.57%
21 Dec 2023 409.82409.00411.00402.828.152.03%
20 Dec 2023 401.67405.00414.79401.07-8.11-1.98%
19 Dec 2023 409.78416.00418.82408.38-2.96-0.72%
18 Dec 2023 412.74409.20417.81407.09-7.43-1.77%
15 Dec 2023 420.17420.84423.62413.470.930.22%
14 Dec 2023 419.24419.00425.51406.928.061.96%
13 Dec 2023 411.18394.27411.40392.2418.094.60%
12 Dec 2023 393.09391.17398.00389.51-2.30-0.58%
11 Dec 2023 395.39388.50404.28388.3613.603.56%
08 Dec 2023 381.79380.37382.17373.23-2.45-0.64%
07 Dec 2023 384.24390.51396.88383.26-3.18-0.82%
06 Dec 2023 387.42409.07415.72387.37-46.25-10.66%
05 Dec 2023 433.67423.03435.00420.5110.652.52%
04 Dec 2023 423.02431.56440.81417.65-12.21-2.81%
01 Dec 2023 435.23420.03435.70414.0019.494.69%
30 Nov 2023 415.74437.21442.84407.15-4.77-1.13%
29 Nov 2023 420.51411.01421.37411.0014.263.51%
28 Nov 2023 406.25400.85410.15397.464.341.08%
27 Nov 2023 401.91406.73411.64400.40-5.79-1.42%
24 Nov 2023 407.70403.50409.49400.852.630.65%
22 Nov 2023 405.07409.77410.07398.92-0.44-0.11%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 69.02
52-Week Low Change % 0.32%
52-Week High Change -227.86
52-Week High Change % -0.45%

Stock Price Average

50 Day Average 278.01
50 Day Average Change 3.75
50 Day Average Change % 0.01%
200 Day Average 309.15
200 Day Average Change -27.39
200 Day Average Change % -0.09%

Share Statistics

MongoDB, Inc. Financials

 2020-01-312021-01-312022-01-312023-01-312024-01-312024-07-31
Amortization Of Securities 1460000.07540000.0-5954000.0-44556000.0-32508000.0
Beginning Cash Position 706706000.0430222000.0474420000.0456339000.0607856000.0
Capital Expenditure -11773000.0-8072000.0-7244000.0-6074000.0-6406000.0
Cash Flow From Continuing Financing Activities 27581000.0890892000.030200000.038241000.0204550000.0
Cash Flow From Continuing Investing Activities -262656000.0-852142000.0-33308000.0188019000.0329209000.0
Cash Flow From Continuing Operating Activities -42673000.06980000.0-12970000.0121477000.0155264000.0
Change In Account Payable 1216000.01146000.03163000.01679000.02234000.0
Change In Accrued Expense 34859000.059248000.0-16189000.039502000.065256000.0
Change In Other Current Assets -1094000.0233000.0-99000.0-211000.0-9382000.0
Change In Other Current Liabilities 2751000.0-3147000.0-8892000.0-11858000.0-16690000.0
Change In Other Working Capital 6616000.052499000.036682000.0-124241000.0-102737000.0
Change In Payable 1216000.01146000.03163000.01679000.02234000.0
Change In Payables And Accrued Expense 36075000.060394000.0-13026000.041181000.067490000.0
Change In Prepaid Assets 4824000.0-19865000.02315000.0-12208000.0-8041000.0
Change In Receivables -47633000.0-62277000.0-91450000.0-41639000.0-40498000.0
Change In Working Capital 1539000.027837000.0-74470000.0-148976000.0-109858000.0
Changes In Account Receivables -47633000.0-62277000.0-91450000.0-41639000.0-40498000.0
Changes In Cash -277748000.045730000.0-16078000.0347737000.0689023000.0
Common Stock Issuance 0.0889184000.00.00.0 
Deferred Income Tax -364000.0-2579000.0-562000.0-1574000.0-1171000.0
Deferred Tax -364000.0-2579000.0-562000.0-1574000.0-1171000.0
Depreciation 24532000.024455000.029182000.032125000.031346000.0
Depreciation Amortization Depletion 24532000.024455000.029182000.032125000.031346000.0
Depreciation And Amortization 24532000.024455000.029182000.032125000.031346000.0
Effect Of Exchange Rate Changes 1264000.0-1532000.0-2003000.0-433000.0-4399000.0
End Cash Position 430222000.0474420000.0456339000.0803643000.01296879000.0
Financing Cash Flow 27581000.0890892000.030200000.038241000.0204550000.0
Free Cash Flow -54446000.0-1092000.0-20214000.0115403000.0148858000.0
Income Tax Paid Supplemental Data 2310000.05672000.011164000.011991000.011464000.0
Interest Paid Supplemental Data 6998000.06271000.05837000.05471000.05368000.0
Investing Cash Flow -262656000.0-852142000.0-33308000.0188019000.0329209000.0
Issuance Of Capital Stock 0.0889184000.00.00.0 
Issuance Of Debt1132991000.0856000.00.00.0  
Long Term Debt Issuance1132991000.0856000.00.00.0  
Long Term Debt Payments -4633000.0-33166000.0-4510000.0-5483000.0-6419000.0
Net Business Purchase And Sale 0.0-4469000.00.0-15000000.0 
Net Common Stock Issuance 0.0889184000.00.00.0 
Net Foreign Currency Exchange Gain Loss -1329000.01519000.01260000.01802000.01707000.0
Net Income From Continuing Operations -266944000.0-306866000.0-345398000.0-176600000.0-219879000.0
Net Investment Purchase And Sale -250883000.0-839601000.0-26064000.0209093000.0350615000.0
Net Issuance Payments Of Debt -3777000.0-33166000.0-4510000.0-5483000.0-6419000.0
Net Long Term Debt Issuance -3777000.0-33166000.0-4510000.0-5483000.0-6419000.0
Net Other Financing Charges-92920000.0-4154000.0    
Net PPEPurchase And Sale -11773000.0-8072000.0-7244000.0-6074000.0-6406000.0
Operating Cash Flow -42673000.06980000.0-12970000.0121477000.0155264000.0
Operating Gains Losses -1329000.01519000.01260000.01802000.02149000.0
Other Non Cash Items 49120000.04005000.03375000.03393000.03403000.0
Proceeds From Stock Option Exercised 35512000.034874000.034710000.043724000.040380000.0
Purchase Of Business 0.0-4469000.00.0-15000000.0 
Purchase Of Investment -990883000.0-1389601000.0-1451064000.0-1235907000.0-774385000.0
Purchase Of PPE -11773000.0-8072000.0-7244000.0-6074000.0-6406000.0
Repayment Of Debt -4633000.0-33166000.0-4510000.0-5483000.0-6419000.0
Sale Of Investment 740000000.0550000000.01425000000.01445000000.01125000000.0
Stock Based Compensation 149313000.0251069000.0381454000.0456907000.0482826000.0
Unrealized Gain Loss On Investment Securities 0.00.0-1857000.0-1044000.0 
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.