Currency
15.62%
CAGR (3 year)
-3.94%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
342.69
Low
318.92
Returns
0.58%

Historical Data

 - CAGR 35.26%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2017









-6.40%
28.53
4.03%
29.68
28.53
2018 -8.66%
27.11
18.81%
32.21
34.74%
43.4
-17.07%
35.99
30.95%
47.13
5.30%
49.63
9.03%
54.11
32.99%
71.96
13.33%
81.55
-0.06%
81.5
1.72%
82.9
1.01%
83.74
182.14% 38.59
2019 10.29%
92.36
9.96%
101.56
44.76%
147.02
-4.15%
140.92
-0.41%
140.34
8.37%
152.09
-5.83%
143.22
6.35%
152.31
-20.90%
120.48
6.05%
127.77
16.38%
148.7
-11.49%
131.61
57.17% 52.20
2020 24.54%
163.91
-6.96%
152.5
-10.47%
136.54
18.74%
162.13
43.16%
232.11
-2.49%
226.34
1.21%
229.08
2.06%
233.8
-0.98%
231.51
-1.31%
228.47
25.75%
287.31
24.97%
359.04
172.81% 70.61
2021 2.94%
369.61
4.42%
385.93
-30.71%
267.43
11.23%
297.46
-1.86%
291.94
23.83%
361.52
-0.72%
358.92
9.17%
391.83
20.34%
471.51
10.56%
521.29
-4.45%
498.1
6.27%
529.35
47.43% 95.51
2022 -23.47%
405.11
-5.71%
381.99
16.13%
443.59
-19.99%
354.93
-33.18%
237.15
9.42%
259.5
20.41%
312.47
3.33%
322.86
-38.50%
198.56
-7.82%
183.03
-16.58%
152.69
28.91%
196.84
-62.81% 129.19
2023 8.82%
214.21
-2.19%
209.52
11.26%
233.12
2.93%
239.96
22.43%
293.79
39.89%
410.99
3.02%
423.4
-9.94%
381.3
-9.29%
345.86
-0.37%
344.59
20.65%
415.74
-1.66%
408.85
107.71% 174.74
2024 -2.04%
400.52
11.75%
447.58
-19.87%
358.64
1.82%
365.18
-35.36%
236.06
5.89%
249.96
0.96%
252.36
15.23%
290.79
-7.03%
270.35
0.02%
270.4
19.26%
322.49
-27.81%
232.81
-43.06% 236.35
2025 17.40%
273.32
-2.15%
267.43
-34.41%
175.4
-1.84%
172.17
9.68%
188.83
11.21%
209.99
13.29%
237.89
32.67%
315.61
-1.66%
310.38
15.93%
359.82
-7.63%
332.37
26.27%
419.69
80.27% 319.69
2026 -11.52%
371.33
-9.08%
337.6










-19.56% 432.41
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Feb 2026 337.60339.16342.81318.92-8.46-2.44%
03 Feb 2026 346.06371.36372.82333.17-26.62-7.14%
02 Feb 2026 372.68369.75381.00359.951.350.36%
30 Jan 2026 371.33375.82381.83368.24-2.69-0.72%
29 Jan 2026 374.02395.40398.00362.90-37.02-9.01%
28 Jan 2026 411.04417.07426.32409.44-0.85-0.21%
27 Jan 2026 411.89420.00423.48410.210.640.16%
26 Jan 2026 411.25401.85413.58399.8312.563.15%
23 Jan 2026 398.69406.61408.21396.89-5.95-1.47%
22 Jan 2026 404.64387.60404.99387.1423.206.08%
21 Jan 2026 381.44387.22390.89380.19-3.38-0.88%
20 Jan 2026 384.82389.87400.92380.25-14.94-3.74%
16 Jan 2026 399.76390.64413.72386.7510.562.71%
15 Jan 2026 389.20388.31410.74384.002.310.60%
14 Jan 2026 386.89409.36410.36385.45-24.30-5.91%
13 Jan 2026 411.19417.73424.23409.70-7.00-1.67%
12 Jan 2026 418.19408.12419.27404.6010.072.47%
09 Jan 2026 408.12414.78420.80407.73-5.40-1.31%
08 Jan 2026 413.52440.51444.00411.55-27.08-6.15%
07 Jan 2026 440.60435.01444.72433.014.741.09%
06 Jan 2026 435.86420.52436.42418.9415.043.57%
05 Jan 2026 420.82404.01423.71400.8621.175.30%
02 Jan 2026 399.65422.50423.50392.50-20.04-4.77%
31 Dec 2025 419.69421.38425.80418.69-1.54-0.37%
30 Dec 2025 421.23425.49428.65420.91-1.91-0.45%
29 Dec 2025 423.14434.00435.00420.90-12.71-2.92%
26 Dec 2025 435.85435.56439.67435.050.340.08%
24 Dec 2025 435.51435.35439.08434.29-1.62-0.37%
23 Dec 2025 437.13439.00439.39432.50-2.55-0.58%
22 Dec 2025 439.68433.00440.67431.009.042.10%
19 Dec 2025 430.64429.00431.56423.255.441.28%
18 Dec 2025 425.20420.00428.56415.5012.853.12%
17 Dec 2025 412.35421.85428.53411.76-9.15-2.17%
16 Dec 2025 421.50410.03425.48408.005.501.32%
15 Dec 2025 416.00420.79420.86411.00-3.00-0.72%
12 Dec 2025 419.00417.79421.54411.28-1.39-0.33%
11 Dec 2025 420.39423.18432.55418.64-7.02-1.64%
10 Dec 2025 427.41412.76429.85411.9213.353.22%
09 Dec 2025 414.06416.36419.99412.75-4.65-1.11%
08 Dec 2025 418.71413.00424.64413.009.092.22%
05 Dec 2025 409.62397.39411.24393.5312.893.25%
04 Dec 2025 396.73405.62407.52394.00-9.21-2.27%
03 Dec 2025 405.94404.79411.45396.373.950.98%
02 Dec 2025 401.99406.82419.50399.5173.1222.23%
01 Dec 2025 328.87326.43335.92321.26-3.50-1.05%
28 Nov 2025 332.37330.51336.24330.516.101.87%
26 Nov 2025 326.27331.28331.80325.00-5.48-1.65%
25 Nov 2025 331.75329.57333.51322.531.120.34%
24 Nov 2025 330.63325.05334.65324.369.452.94%
21 Nov 2025 321.18327.45328.98309.93-7.91-2.40%
20 Nov 2025 329.09344.72353.29326.17-8.10-2.40%
19 Nov 2025 337.19337.23343.29332.88-0.67-0.20%
18 Nov 2025 337.86334.00341.26331.01-1.74-0.51%
17 Nov 2025 339.60349.82352.00333.64-13.01-3.69%
14 Nov 2025 352.61338.98356.50337.001.470.42%
13 Nov 2025 351.14359.85362.99347.62-14.24-3.90%
12 Nov 2025 365.38372.88376.18364.54-6.04-1.63%
11 Nov 2025 371.42373.47375.11363.28-2.47-0.66%
10 Nov 2025 373.89363.32377.84358.8512.853.56%
07 Nov 2025 361.04347.45362.24339.005.211.46%
06 Nov 2025 355.83362.00365.86352.355.551.58%
05 Nov 2025 350.28354.75358.88345.39-5.56-1.56%
04 Nov 2025 355.84358.95368.90350.13-13.21-3.58%
03 Nov 2025 369.05385.04385.44356.559.232.57%
31 Oct 2025 359.82354.50362.15349.6012.283.53%
30 Oct 2025 347.54338.11355.49336.957.012.06%
29 Oct 2025 340.53335.50343.27330.004.071.21%
28 Oct 2025 336.46343.00343.82335.88-3.71-1.09%
27 Oct 2025 340.17339.29346.86338.006.601.98%
24 Oct 2025 333.57335.05340.98333.543.561.08%
23 Oct 2025 330.01321.23331.32321.004.911.51%
22 Oct 2025 325.10324.30330.00318.00-0.66-0.20%
21 Oct 2025 325.76326.70335.39325.35-1.65-0.50%
20 Oct 2025 327.41321.39330.29321.148.882.79%
17 Oct 2025 318.53311.77320.91310.304.181.33%
16 Oct 2025 314.35320.00329.66311.03-3.48-1.09%
15 Oct 2025 317.83315.94319.98314.004.021.28%
14 Oct 2025 313.81312.32317.91307.20-5.40-1.69%
13 Oct 2025 319.21323.01323.28313.804.771.52%
10 Oct 2025 314.44334.35337.95313.11-17.04-5.14%
09 Oct 2025 331.48329.50335.53325.004.701.44%
08 Oct 2025 326.78320.44328.35319.798.322.61%
07 Oct 2025 318.46323.02325.00311.11-3.47-1.08%
06 Oct 2025 321.93323.22331.51319.720.720.22%
03 Oct 2025 321.21328.75329.46316.62-5.08-1.56%
02 Oct 2025 326.29328.98335.83325.014.761.48%
01 Oct 2025 321.53310.74324.83309.9211.153.59%
30 Sep 2025 310.38315.52318.38306.43-6.62-2.09%
29 Sep 2025 317.00321.00322.00314.53-1.41-0.44%
26 Sep 2025 318.41315.25319.52312.003.090.98%
25 Sep 2025 315.32313.47316.34309.340.020.01%
24 Sep 2025 315.30320.53322.53315.20-3.66-1.15%
23 Sep 2025 318.96324.00326.57318.21-4.63-1.43%
22 Sep 2025 323.59323.19327.50320.000.160.05%
19 Sep 2025 323.43320.15325.54317.927.132.25%
18 Sep 2025 316.30319.00322.25310.220.920.29%
17 Sep 2025 315.38327.93329.01306.50-11.99-3.66%
16 Sep 2025 327.37333.90334.00325.17-6.60-1.98%
15 Sep 2025 333.97335.51344.30333.493.871.17%
12 Sep 2025 330.10336.10336.10328.27-2.00-0.60%
11 Sep 2025 332.10337.25340.80331.81-2.77-0.83%
10 Sep 2025 334.87333.98344.85333.213.781.14%
09 Sep 2025 331.09323.50331.89322.007.802.41%
08 Sep 2025 323.29326.25327.18320.65-1.45-0.45%
05 Sep 2025 324.74325.05331.04322.792.690.84%
04 Sep 2025 322.05311.60322.66306.019.172.93%
03 Sep 2025 312.88319.97320.44306.02-5.41-1.70%
02 Sep 2025 318.29310.00323.58308.502.680.85%
29 Aug 2025 315.61314.42321.92308.39-2.49-0.78%
28 Aug 2025 318.10299.49321.57297.0022.407.58%
27 Aug 2025 295.70282.05297.26275.6681.3637.96%
26 Aug 2025 214.34217.91220.48212.31-4.10-1.88%
25 Aug 2025 218.44219.00219.61214.30-0.62-0.28%
22 Aug 2025 219.06211.03220.00208.657.103.35%
21 Aug 2025 211.96211.28213.80206.92-0.74-0.35%
20 Aug 2025 212.70214.35216.78208.86-5.91-2.70%
19 Aug 2025 218.61227.47229.35217.85-8.45-3.72%
18 Aug 2025 227.06222.98231.55220.328.804.03%
15 Aug 2025 218.26207.08219.04207.0013.896.80%
14 Aug 2025 204.37204.29206.61202.05-3.06-1.48%
13 Aug 2025 207.43210.34210.98206.00-0.39-0.19%
12 Aug 2025 207.82202.14209.15198.476.823.39%
11 Aug 2025 201.00207.00211.47199.59-8.18-3.91%
08 Aug 2025 209.18225.66226.00207.88-18.68-8.20%
07 Aug 2025 227.86241.24242.77215.96-7.96-3.38%
06 Aug 2025 235.82229.51236.10228.707.573.32%
05 Aug 2025 228.25227.00232.44225.961.690.75%
04 Aug 2025 226.56223.37228.65223.375.592.53%
01 Aug 2025 220.97232.63232.66217.33-16.92-7.11%
31 Jul 2025 237.89249.29251.24237.14-6.47-2.65%
30 Jul 2025 244.36240.51246.35236.463.481.44%
29 Jul 2025 240.88245.00247.44238.99-3.53-1.44%
28 Jul 2025 244.41245.30247.59240.713.041.26%
25 Jul 2025 241.37236.00248.25235.306.212.64%
24 Jul 2025 235.16231.99243.38231.006.913.03%
23 Jul 2025 228.25225.10229.15221.013.961.77%
22 Jul 2025 224.29223.49228.50221.812.050.92%
21 Jul 2025 222.24222.91224.99220.251.030.47%
18 Jul 2025 221.21219.99222.05217.002.681.23%
17 Jul 2025 218.53210.02220.07210.028.894.24%
16 Jul 2025 209.64209.07210.00203.510.980.47%
15 Jul 2025 208.66203.06212.39202.497.133.54%
14 Jul 2025 201.53202.00205.50201.01-0.98-0.48%
11 Jul 2025 202.51207.93209.63201.67-6.76-3.23%
10 Jul 2025 209.27218.00218.42205.44-7.85-3.62%
09 Jul 2025 217.12213.05217.21210.128.223.93%
08 Jul 2025 208.90210.18212.36208.39-1.11-0.53%
07 Jul 2025 210.01209.99211.46205.67-1.33-0.63%
03 Jul 2025 211.34205.41213.79205.416.913.38%
02 Jul 2025 204.43206.05208.48203.14-1.61-0.78%
01 Jul 2025 206.04210.00211.68203.35-3.95-1.88%
30 Jun 2025 209.99212.17214.17207.950.070.03%
27 Jun 2025 209.92209.39211.57206.360.720.34%
26 Jun 2025 209.20208.77210.82203.292.441.18%
25 Jun 2025 206.76210.84212.00204.37-2.49-1.19%
24 Jun 2025 209.25206.21210.33205.456.012.96%
23 Jun 2025 203.24200.48204.04196.001.740.86%
20 Jun 2025 201.50207.46212.94200.45-2.65-1.30%
18 Jun 2025 204.15205.82208.85200.35-1.45-0.71%
17 Jun 2025 205.60201.08207.09200.573.101.53%
16 Jun 2025 202.50207.18209.80202.11-3.13-1.52%
13 Jun 2025 205.63207.40210.51204.62-5.03-2.39%
12 Jun 2025 210.66210.21218.12209.960.060.03%
11 Jun 2025 210.60213.67214.99209.64-2.43-1.14%
10 Jun 2025 213.03218.31220.00212.82-4.20-1.93%
09 Jun 2025 217.23222.43223.26216.68-2.91-1.32%
06 Jun 2025 220.14227.65227.93219.14-5.24-2.32%
05 Jun 2025 225.38234.75237.18222.0625.6512.84%
04 Jun 2025 199.73194.19201.79193.875.983.09%
03 Jun 2025 193.75193.68195.29190.360.750.39%
02 Jun 2025 193.00188.42193.18183.644.172.21%
30 May 2025 188.83188.04189.12182.43-0.53-0.28%
29 May 2025 189.36190.57191.73186.200.910.48%
28 May 2025 188.45188.40190.26186.85-0.50-0.26%
27 May 2025 188.95189.89189.89187.483.101.67%
23 May 2025 185.85184.50186.90182.90-2.73-1.45%
22 May 2025 188.58187.47191.74186.553.571.93%
21 May 2025 185.01188.00190.37184.14-3.93-2.08%
20 May 2025 188.94184.25189.69183.13-0.07-0.04%
19 May 2025 189.01187.25191.55186.83-2.28-1.19%
16 May 2025 191.29190.71193.19188.200.790.41%
15 May 2025 190.50191.48192.31186.11-3.24-1.67%
14 May 2025 193.74196.20198.58192.61-2.16-1.10%
13 May 2025 195.90192.89197.55190.914.292.24%
12 May 2025 191.61187.22191.67186.0013.077.32%
09 May 2025 178.54181.91184.00177.43-0.72-0.40%
08 May 2025 179.26176.82181.29175.254.932.83%
07 May 2025 174.33172.22175.52170.882.111.23%
06 May 2025 172.22170.45175.28169.26-0.74-0.43%
05 May 2025 172.96170.23175.91169.651.320.77%
02 May 2025 171.64174.90176.27170.85-0.55-0.32%
01 May 2025 172.19178.20179.04172.000.020.01%
30 Apr 2025 172.17169.40172.54167.19-2.52-1.44%
29 Apr 2025 174.69174.49177.01173.830.180.10%
28 Apr 2025 174.51172.98175.96170.571.010.58%
25 Apr 2025 173.50171.38175.08168.410.290.17%
24 Apr 2025 173.21162.92175.43162.2610.556.49%
23 Apr 2025 162.66159.87167.32159.5810.516.91%
22 Apr 2025 152.15150.23155.24148.880.480.32%
21 Apr 2025 151.67157.24158.12150.76-7.59-4.77%
17 Apr 2025 159.26161.68162.62155.88-0.78-0.49%
16 Apr 2025 160.04156.10160.59155.411.460.92%
15 Apr 2025 158.58159.03162.49157.010.540.34%
14 Apr 2025 158.04167.00168.64157.36-4.20-2.59%
11 Apr 2025 162.24160.72164.00157.111.140.71%
10 Apr 2025 161.10167.41169.13157.85-10.24-5.98%
09 Apr 2025 171.34145.26174.03144.2025.4917.48%
08 Apr 2025 145.85156.00156.24143.15-1.53-1.04%
07 Apr 2025 147.38146.50159.43140.78-7.01-4.54%
04 Apr 2025 154.39158.05159.85151.52-8.95-5.48%
03 Apr 2025 163.34170.42173.20160.29-16.85-9.35%
02 Apr 2025 180.19173.20183.00173.203.582.03%
01 Apr 2025 176.61174.69178.15170.661.210.69%
31 Mar 2025 175.40175.22176.60170.85-2.63-1.48%
28 Mar 2025 178.03185.73187.06175.89-10.61-5.62%
27 Mar 2025 188.64191.36191.99186.61-5.02-2.59%
26 Mar 2025 193.66198.61198.66192.67-5.00-2.52%
25 Mar 2025 198.66198.30202.90197.391.180.60%
24 Mar 2025 197.48195.53199.48193.444.942.57%
21 Mar 2025 192.54185.46193.54184.553.241.71%
20 Mar 2025 189.30187.69194.90187.69-0.76-0.40%
19 Mar 2025 190.06189.02193.21185.531.380.73%
18 Mar 2025 188.68190.39191.96184.42-4.37-2.26%
17 Mar 2025 193.05185.34196.95184.687.684.14%
14 Mar 2025 185.37187.70188.88183.240.270.15%
13 Mar 2025 185.10193.64194.73183.00-11.02-5.62%
12 Mar 2025 196.12203.11204.03191.030.420.21%
11 Mar 2025 195.70180.84197.16179.6815.388.53%
10 Mar 2025 180.32182.02185.84173.13-7.33-3.91%
07 Mar 2025 187.65194.02195.00181.05-5.33-2.76%
06 Mar 2025 192.98207.09212.01192.79-71.15-26.94%
05 Mar 2025 264.13254.31264.79249.689.753.83%
04 Mar 2025 254.38257.98259.58245.69-4.64-1.79%
03 Mar 2025 259.02270.63275.54256.70-8.41-3.14%
28 Feb 2025 267.43260.32267.70258.065.021.91%
27 Feb 2025 262.41276.35279.87262.32-5.89-2.20%
26 Feb 2025 268.30262.98271.02261.808.593.31%
25 Feb 2025 259.71261.43265.30253.00-7.39-2.77%
24 Feb 2025 267.10274.35275.00257.65-6.16-2.25%
21 Feb 2025 273.26288.99288.99272.69-16.74-5.77%
20 Feb 2025 290.00294.71294.71277.03-5.00-1.69%
19 Feb 2025 295.00297.54298.00289.86-3.52-1.18%
18 Feb 2025 298.52292.05298.92287.468.893.07%
14 Feb 2025 289.63291.00292.05283.34-3.34-1.14%
13 Feb 2025 292.97293.00294.00282.170.510.17%
12 Feb 2025 292.46284.91293.43279.146.342.22%
11 Feb 2025 286.12285.87292.95284.26-0.24-0.08%
10 Feb 2025 286.36281.62288.54280.828.493.06%
07 Feb 2025 277.87279.01283.96275.86-0.23-0.08%
06 Feb 2025 278.10282.13286.49277.59-3.93-1.39%
05 Feb 2025 282.03273.00284.01270.626.062.20%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-01-312023-01-312024-01-312025-01-312025-10-31
Amortization Of Securities7540000.0-5954000.0-44556000.0-25059000.0-14691000.0
Beginning Cash Position430222000.0474420000.0456339000.0803643000.0675663000.0
Capital Expenditure-8072000.0-7244000.0-6074000.0-29550000.0-29805000.0
Cash Flow From Continuing Financing Activities890892000.030200000.038241000.0202060000.0-346392000.0
Cash Flow From Continuing Investing Activities-852142000.0-33308000.0188019000.0-657440000.0125842000.0
Cash Flow From Continuing Operating Activities6980000.0-12970000.0121477000.0150191000.0376082000.0
Change In Account Payable1146000.03163000.01679000.0541000.02527000.0
Change In Accrued Expense59248000.0-16189000.039502000.025254000.013683000.0
Change In Other Current Assets233000.0-99000.0-211000.0-30677000.0-26972000.0
Change In Other Current Liabilities-3147000.0-8892000.0-11858000.0-15895000.0-11364000.0
Change In Other Working Capital52499000.036682000.0-124241000.0-85489000.045068000.0
Change In Payable1146000.03163000.01679000.0541000.02527000.0
Change In Payables And Accrued Expense60394000.0-13026000.041181000.025795000.016210000.0
Change In Prepaid Assets-19865000.02315000.0-12208000.0-24813000.0-26114000.0
Change In Receivables-62277000.0-91450000.0-41639000.0-69236000.0-83166000.0
Change In Working Capital27837000.0-74470000.0-148976000.0-200315000.0-86338000.0
Changes In Account Receivables-62277000.0-91450000.0-41639000.0-69236000.0-83166000.0
Changes In Cash45730000.0-16078000.0347737000.0-305189000.0155532000.0
Common Stock Issuance889184000.00.00.0  
Deferred Income Tax-2579000.0-562000.0-1574000.0-16794000.0-16682000.0
Deferred Tax-2579000.0-562000.0-1574000.0-16794000.0-16682000.0
Depreciation24455000.029182000.032125000.026973000.034245000.0
Depreciation Amortization Depletion24455000.029182000.032125000.026973000.034245000.0
Depreciation And Amortization24455000.029182000.032125000.026973000.034245000.0
Effect Of Exchange Rate Changes-1532000.0-2003000.0-433000.0-5701000.05975000.0
End Cash Position474420000.0456339000.0803643000.0492753000.0831195000.0
Financing Cash Flow890892000.030200000.038241000.0202060000.0-346392000.0
Free Cash Flow-1092000.0-20214000.0115403000.0120641000.0346277000.0
Gain Loss On Investment Securities -1857000.0-1044000.0-937000.0816000.0
Income Tax Paid Supplemental Data5672000.011164000.011991000.014976000.013917000.0
Interest Paid Supplemental Data6271000.05837000.05471000.03705000.01928000.0
Investing Cash Flow-852142000.0-33308000.0188019000.0-657440000.0125842000.0
Issuance Of Capital Stock889184000.00.00.0  
Issuance Of Debt0.00.0   
Long Term Debt Issuance0.00.0   
Long Term Debt Payments-33166000.0-4510000.0-5483000.0-6179000.0-7445000.0
Net Business Purchase And Sale-4469000.00.0-15000000.00.0-2032000.0
Net Common Stock Issuance889184000.00.00.0  
Net Foreign Currency Exchange Gain Loss1519000.01260000.01802000.0-964000.0-1916000.0
Net Income From Continuing Operations-306866000.0-345398000.0-176600000.0-129072000.0-70855000.0
Net Investment Purchase And Sale-839601000.0-26064000.0209093000.0-627890000.0157679000.0
Net Issuance Payments Of Debt-33166000.0-4510000.0-5483000.0-6179000.0-7445000.0
Net Long Term Debt Issuance-33166000.0-4510000.0-5483000.0-6179000.0-7445000.0
Net Other Financing Charges   170223000.0-38862000.0
Net PPEPurchase And Sale-8072000.0-7244000.0-6074000.0-29550000.0-29805000.0
Operating Cash Flow6980000.0-12970000.0121477000.0150191000.0376082000.0
Operating Gains Losses1519000.0-597000.0758000.0-1901000.0-1100000.0
Other Non Cash Items4005000.03375000.03393000.02419000.0 
Proceeds From Stock Option Exercised34874000.034710000.043724000.038016000.042994000.0
Purchase Of Business-4469000.00.0-15000000.00.0-2032000.0
Purchase Of Investment-1389601000.0-1451064000.0-1235907000.0-1425474000.0-793535000.0
Purchase Of PPE-8072000.0-7244000.0-6074000.0-29550000.0-29805000.0
Repayment Of Debt-33166000.0-4510000.0-5483000.0-6179000.0-7445000.0
Sale Of Investment550000000.01425000000.01445000000.0797584000.0951214000.0
Stock Based Compensation251069000.0381454000.0456907000.0493940000.0531503000.0
Unrealized Gain Loss On Investment Securities0.0-1857000.0-1044000.0  
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.