Currency
5.98%
CAGR (3 year)
-2.18%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
256.46
Low
247.29
Returns
0.85%

Historical Data

 - CAGR 30.01%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2017









-6.40%
28.53
4.03%
29.68
28.53
2018 -8.66%
27.11
18.81%
32.21
34.74%
43.4
-17.07%
35.99
30.95%
47.13
5.30%
49.63
9.03%
54.11
32.99%
71.96
13.33%
81.55
-0.06%
81.5
1.72%
82.9
1.01%
83.74
182.14% 37.09
2019 10.29%
92.36
9.96%
101.56
44.76%
147.02
-4.15%
140.92
-0.41%
140.34
8.37%
152.09
-5.83%
143.22
6.35%
152.31
-20.90%
120.48
6.05%
127.77
16.38%
148.7
-11.49%
131.61
57.17% 48.22
2020 24.54%
163.91
-6.96%
152.5
-10.47%
136.54
18.74%
162.13
43.16%
232.11
-2.49%
226.34
1.21%
229.08
2.06%
233.8
-0.98%
231.51
-1.31%
228.47
25.75%
287.31
24.97%
359.04
172.81% 62.69
2021 2.94%
369.61
4.42%
385.93
-30.71%
267.43
11.23%
297.46
-1.86%
291.94
23.83%
361.52
-0.72%
358.92
9.17%
391.83
20.34%
471.51
10.56%
521.29
-4.45%
498.1
6.27%
529.35
47.43% 81.50
2022 -23.47%
405.11
-5.71%
381.99
16.13%
443.59
-19.99%
354.93
-33.18%
237.15
9.42%
259.5
20.41%
312.47
3.33%
322.86
-38.50%
198.56
-7.82%
183.03
-16.58%
152.69
28.91%
196.84
-62.81% 105.96
2023 8.82%
214.21
-2.19%
209.52
11.26%
233.12
2.93%
239.96
22.43%
293.79
39.89%
410.99
3.02%
423.4
-9.94%
381.3
-9.29%
345.86
-0.37%
344.59
20.65%
415.74
-1.66%
408.85
107.71% 137.76
2024 -2.04%
400.52
11.75%
447.58
-19.87%
358.64
1.82%
365.18
-35.36%
236.06
5.89%
249.96
0.96%
252.36
15.23%
290.79
-7.03%
270.35
0.02%
270.4
19.26%
322.49
-27.81%
232.81
-43.06% 179.10
2025 17.40%
273.32
-2.15%
267.43
-34.41%
175.4
-1.84%
172.17
9.68%
188.83
11.21%
209.99
13.29%
237.89
32.67%
315.61
-1.66%
310.38
15.93%
359.82
-7.63%
332.37
26.27%
419.69
80.27% 232.85
2026 -11.52%
371.33
-11.54%
328.47
-25.48%
244.77
4.18%
255.01








-39.24% 302.73
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
06 Apr 2026 255.01253.61256.46247.291.890.75%
02 Apr 2026 253.12245.90254.13241.383.761.51%
01 Apr 2026 249.36248.45253.41244.774.591.88%
31 Mar 2026 244.77236.75246.58235.109.564.06%
30 Mar 2026 235.21234.83242.16232.61-0.30-0.13%
27 Mar 2026 235.51237.63239.04230.01-5.77-2.39%
26 Mar 2026 241.28241.26250.87240.72-5.26-2.13%
25 Mar 2026 246.54257.57258.20240.55-7.22-2.85%
24 Mar 2026 253.76269.11270.99253.44-19.49-7.13%
23 Mar 2026 273.25270.17279.98268.0012.094.63%
20 Mar 2026 261.16268.34268.34258.60-9.00-3.33%
19 Mar 2026 270.16266.00273.00264.001.640.61%
18 Mar 2026 268.52270.22275.91267.89-3.75-1.38%
17 Mar 2026 272.27265.31278.68265.005.321.99%
16 Mar 2026 266.95260.89273.86260.896.452.48%
13 Mar 2026 260.50260.29268.55256.65-0.18-0.07%
12 Mar 2026 260.68266.91274.69259.20-9.89-3.66%
11 Mar 2026 270.57273.30278.69266.640.010.00%
10 Mar 2026 270.56271.00276.10262.15-1.18-0.43%
09 Mar 2026 271.74266.20272.70263.001.270.47%
06 Mar 2026 270.47259.00275.37258.026.542.48%
05 Mar 2026 263.93249.87268.77249.8715.926.42%
04 Mar 2026 248.01255.75257.45245.74-4.72-1.87%
03 Mar 2026 252.73235.40263.98229.60-72.28-22.24%
02 Mar 2026 325.01322.87333.68320.60-3.46-1.05%
27 Feb 2026 328.47328.79331.30319.21-8.14-2.42%
26 Feb 2026 336.61321.85338.52318.2521.626.86%
25 Feb 2026 314.99311.29319.19305.752.480.79%
24 Feb 2026 312.51304.02319.72292.537.142.34%
23 Feb 2026 305.37337.65337.95298.00-39.19-11.37%
20 Feb 2026 344.56348.53363.21338.85-11.33-3.18%
19 Feb 2026 355.89362.17363.58353.50-7.18-1.98%
18 Feb 2026 363.07354.02366.53346.638.712.46%
17 Feb 2026 354.36364.76364.76340.40-14.04-3.81%
13 Feb 2026 368.40353.50372.80350.0011.663.27%
12 Feb 2026 356.74364.50372.58345.00-7.72-2.12%
11 Feb 2026 364.46382.08386.65352.35-12.80-3.39%
10 Feb 2026 377.26383.30388.00366.9519.495.45%
09 Feb 2026 357.77346.07363.07343.5913.423.90%
06 Feb 2026 344.35339.84344.66319.3017.855.47%
05 Feb 2026 326.50331.82342.14324.18-11.10-3.29%
04 Feb 2026 337.60339.16342.81318.92-8.46-2.44%
03 Feb 2026 346.06371.36372.82333.17-26.62-7.14%
02 Feb 2026 372.68369.75381.00359.951.350.36%
30 Jan 2026 371.33375.82381.83368.24-2.69-0.72%
29 Jan 2026 374.02395.40398.00362.90-37.02-9.01%
28 Jan 2026 411.04417.07426.32409.44-0.85-0.21%
27 Jan 2026 411.89420.00423.48410.210.640.16%
26 Jan 2026 411.25401.85413.58399.8312.563.15%
23 Jan 2026 398.69406.61408.21396.89-5.95-1.47%
22 Jan 2026 404.64387.60404.99387.1423.206.08%
21 Jan 2026 381.44387.22390.89380.19-3.38-0.88%
20 Jan 2026 384.82389.87400.92380.25-14.94-3.74%
16 Jan 2026 399.76390.64413.72386.7510.562.71%
15 Jan 2026 389.20388.31410.74384.002.310.60%
14 Jan 2026 386.89409.36410.36385.45-24.30-5.91%
13 Jan 2026 411.19417.73424.23409.70-7.00-1.67%
12 Jan 2026 418.19408.12419.27404.6010.072.47%
09 Jan 2026 408.12414.78420.80407.73-5.40-1.31%
08 Jan 2026 413.52440.51444.00411.55-27.08-6.15%
07 Jan 2026 440.60435.01444.72433.014.741.09%
06 Jan 2026 435.86420.52436.42418.9415.043.57%
05 Jan 2026 420.82404.01423.71400.8621.175.30%
02 Jan 2026 399.65422.50423.50392.50-20.04-4.77%
31 Dec 2025 419.69421.38425.80418.69-1.54-0.37%
30 Dec 2025 421.23425.49428.65420.91-1.91-0.45%
29 Dec 2025 423.14434.00435.00420.90-12.71-2.92%
26 Dec 2025 435.85435.56439.67435.050.340.08%
24 Dec 2025 435.51435.35439.08434.29-1.62-0.37%
23 Dec 2025 437.13439.00439.39432.50-2.55-0.58%
22 Dec 2025 439.68433.00440.67431.009.042.10%
19 Dec 2025 430.64429.00431.56423.255.441.28%
18 Dec 2025 425.20420.00428.56415.5012.853.12%
17 Dec 2025 412.35421.85428.53411.76-9.15-2.17%
16 Dec 2025 421.50410.03425.48408.005.501.32%
15 Dec 2025 416.00420.79420.86411.00-3.00-0.72%
12 Dec 2025 419.00417.79421.54411.28-1.39-0.33%
11 Dec 2025 420.39423.18432.55418.64-7.02-1.64%
10 Dec 2025 427.41412.76429.85411.9213.353.22%
09 Dec 2025 414.06416.36419.99412.75-4.65-1.11%
08 Dec 2025 418.71413.00424.64413.009.092.22%
05 Dec 2025 409.62397.39411.24393.5312.893.25%
04 Dec 2025 396.73405.62407.52394.00-9.21-2.27%
03 Dec 2025 405.94404.79411.45396.373.950.98%
02 Dec 2025 401.99406.82419.50399.5173.1222.23%
01 Dec 2025 328.87326.43335.92321.26-3.50-1.05%
28 Nov 2025 332.37330.51336.24330.516.101.87%
26 Nov 2025 326.27331.28331.80325.00-5.48-1.65%
25 Nov 2025 331.75329.57333.51322.531.120.34%
24 Nov 2025 330.63325.05334.65324.369.452.94%
21 Nov 2025 321.18327.45328.98309.93-7.91-2.40%
20 Nov 2025 329.09344.72353.29326.17-8.10-2.40%
19 Nov 2025 337.19337.23343.29332.88-0.67-0.20%
18 Nov 2025 337.86334.00341.26331.01-1.74-0.51%
17 Nov 2025 339.60349.82352.00333.64-13.01-3.69%
14 Nov 2025 352.61338.98356.50337.001.470.42%
13 Nov 2025 351.14359.85362.99347.62-14.24-3.90%
12 Nov 2025 365.38372.88376.18364.54-6.04-1.63%
11 Nov 2025 371.42373.47375.11363.28-2.47-0.66%
10 Nov 2025 373.89363.32377.84358.8512.853.56%
07 Nov 2025 361.04347.45362.24339.005.211.46%
06 Nov 2025 355.83362.00365.86352.355.551.58%
05 Nov 2025 350.28354.75358.88345.39-5.56-1.56%
04 Nov 2025 355.84358.95368.90350.13-13.21-3.58%
03 Nov 2025 369.05385.04385.44356.559.232.57%
31 Oct 2025 359.82354.50362.15349.6012.283.53%
30 Oct 2025 347.54338.11355.49336.957.012.06%
29 Oct 2025 340.53335.50343.27330.004.071.21%
28 Oct 2025 336.46343.00343.82335.88-3.71-1.09%
27 Oct 2025 340.17339.29346.86338.006.601.98%
24 Oct 2025 333.57335.05340.98333.543.561.08%
23 Oct 2025 330.01321.23331.32321.004.911.51%
22 Oct 2025 325.10324.30330.00318.00-0.66-0.20%
21 Oct 2025 325.76326.70335.39325.35-1.65-0.50%
20 Oct 2025 327.41321.39330.29321.148.882.79%
17 Oct 2025 318.53311.77320.91310.304.181.33%
16 Oct 2025 314.35320.00329.66311.03-3.48-1.09%
15 Oct 2025 317.83315.94319.98314.004.021.28%
14 Oct 2025 313.81312.32317.91307.20-5.40-1.69%
13 Oct 2025 319.21323.01323.28313.804.771.52%
10 Oct 2025 314.44334.35337.95313.11-17.04-5.14%
09 Oct 2025 331.48329.50335.53325.004.701.44%
08 Oct 2025 326.78320.44328.35319.798.322.61%
07 Oct 2025 318.46323.02325.00311.11-3.47-1.08%
06 Oct 2025 321.93323.22331.51319.720.720.22%
03 Oct 2025 321.21328.75329.46316.62-5.08-1.56%
02 Oct 2025 326.29328.98335.83325.014.761.48%
01 Oct 2025 321.53310.74324.83309.9211.153.59%
30 Sep 2025 310.38315.52318.38306.43-6.62-2.09%
29 Sep 2025 317.00321.00322.00314.53-1.41-0.44%
26 Sep 2025 318.41315.25319.52312.003.090.98%
25 Sep 2025 315.32313.47316.34309.340.020.01%
24 Sep 2025 315.30320.53322.53315.20-3.66-1.15%
23 Sep 2025 318.96324.00326.57318.21-4.63-1.43%
22 Sep 2025 323.59323.19327.50320.000.160.05%
19 Sep 2025 323.43320.15325.54317.927.132.25%
18 Sep 2025 316.30319.00322.25310.220.920.29%
17 Sep 2025 315.38327.93329.01306.50-11.99-3.66%
16 Sep 2025 327.37333.90334.00325.17-6.60-1.98%
15 Sep 2025 333.97335.51344.30333.493.871.17%
12 Sep 2025 330.10336.10336.10328.27-2.00-0.60%
11 Sep 2025 332.10337.25340.80331.81-2.77-0.83%
10 Sep 2025 334.87333.98344.85333.213.781.14%
09 Sep 2025 331.09323.50331.89322.007.802.41%
08 Sep 2025 323.29326.25327.18320.65-1.45-0.45%
05 Sep 2025 324.74325.05331.04322.792.690.84%
04 Sep 2025 322.05311.60322.66306.019.172.93%
03 Sep 2025 312.88319.97320.44306.02-5.41-1.70%
02 Sep 2025 318.29310.00323.58308.502.680.85%
29 Aug 2025 315.61314.42321.92308.39-2.49-0.78%
28 Aug 2025 318.10299.49321.57297.0022.407.58%
27 Aug 2025 295.70282.05297.26275.6681.3637.96%
26 Aug 2025 214.34217.91220.48212.31-4.10-1.88%
25 Aug 2025 218.44219.00219.61214.30-0.62-0.28%
22 Aug 2025 219.06211.03220.00208.657.103.35%
21 Aug 2025 211.96211.28213.80206.92-0.74-0.35%
20 Aug 2025 212.70214.35216.78208.86-5.91-2.70%
19 Aug 2025 218.61227.47229.35217.85-8.45-3.72%
18 Aug 2025 227.06222.98231.55220.328.804.03%
15 Aug 2025 218.26207.08219.04207.0013.896.80%
14 Aug 2025 204.37204.29206.61202.05-3.06-1.48%
13 Aug 2025 207.43210.34210.98206.00-0.39-0.19%
12 Aug 2025 207.82202.14209.15198.476.823.39%
11 Aug 2025 201.00207.00211.47199.59-8.18-3.91%
08 Aug 2025 209.18225.66226.00207.88-18.68-8.20%
07 Aug 2025 227.86241.24242.77215.96-7.96-3.38%
06 Aug 2025 235.82229.51236.10228.707.573.32%
05 Aug 2025 228.25227.00232.44225.961.690.75%
04 Aug 2025 226.56223.37228.65223.375.592.53%
01 Aug 2025 220.97232.63232.66217.33-16.92-7.11%
31 Jul 2025 237.89249.29251.24237.14-6.47-2.65%
30 Jul 2025 244.36240.51246.35236.463.481.44%
29 Jul 2025 240.88245.00247.44238.99-3.53-1.44%
28 Jul 2025 244.41245.30247.59240.713.041.26%
25 Jul 2025 241.37236.00248.25235.306.212.64%
24 Jul 2025 235.16231.99243.38231.006.913.03%
23 Jul 2025 228.25225.10229.15221.013.961.77%
22 Jul 2025 224.29223.49228.50221.812.050.92%
21 Jul 2025 222.24222.91224.99220.251.030.47%
18 Jul 2025 221.21219.99222.05217.002.681.23%
17 Jul 2025 218.53210.02220.07210.028.894.24%
16 Jul 2025 209.64209.07210.00203.510.980.47%
15 Jul 2025 208.66203.06212.39202.497.133.54%
14 Jul 2025 201.53202.00205.50201.01-0.98-0.48%
11 Jul 2025 202.51207.93209.63201.67-6.76-3.23%
10 Jul 2025 209.27218.00218.42205.44-7.85-3.62%
09 Jul 2025 217.12213.05217.21210.128.223.93%
08 Jul 2025 208.90210.18212.36208.39-1.11-0.53%
07 Jul 2025 210.01209.99211.46205.67-1.33-0.63%
03 Jul 2025 211.34205.41213.79205.416.913.38%
02 Jul 2025 204.43206.05208.48203.14-1.61-0.78%
01 Jul 2025 206.04210.00211.68203.35-3.95-1.88%
30 Jun 2025 209.99212.17214.17207.950.070.03%
27 Jun 2025 209.92209.39211.57206.360.720.34%
26 Jun 2025 209.20208.77210.82203.292.441.18%
25 Jun 2025 206.76210.84212.00204.37-2.49-1.19%
24 Jun 2025 209.25206.21210.33205.456.012.96%
23 Jun 2025 203.24200.48204.04196.001.740.86%
20 Jun 2025 201.50207.46212.94200.45-2.65-1.30%
18 Jun 2025 204.15205.82208.85200.35-1.45-0.71%
17 Jun 2025 205.60201.08207.09200.573.101.53%
16 Jun 2025 202.50207.18209.80202.11-3.13-1.52%
13 Jun 2025 205.63207.40210.51204.62-5.03-2.39%
12 Jun 2025 210.66210.21218.12209.960.060.03%
11 Jun 2025 210.60213.67214.99209.64-2.43-1.14%
10 Jun 2025 213.03218.31220.00212.82-4.20-1.93%
09 Jun 2025 217.23222.43223.26216.68-2.91-1.32%
06 Jun 2025 220.14227.65227.93219.14-5.24-2.32%
05 Jun 2025 225.38234.75237.18222.0625.6512.84%
04 Jun 2025 199.73194.19201.79193.875.983.09%
03 Jun 2025 193.75193.68195.29190.360.750.39%
02 Jun 2025 193.00188.42193.18183.644.172.21%
30 May 2025 188.83188.04189.12182.43-0.53-0.28%
29 May 2025 189.36190.57191.73186.200.910.48%
28 May 2025 188.45188.40190.26186.85-0.50-0.26%
27 May 2025 188.95189.89189.89187.483.101.67%
23 May 2025 185.85184.50186.90182.90-2.73-1.45%
22 May 2025 188.58187.47191.74186.553.571.93%
21 May 2025 185.01188.00190.37184.14-3.93-2.08%
20 May 2025 188.94184.25189.69183.13-0.07-0.04%
19 May 2025 189.01187.25191.55186.83-2.28-1.19%
16 May 2025 191.29190.71193.19188.200.790.41%
15 May 2025 190.50191.48192.31186.11-3.24-1.67%
14 May 2025 193.74196.20198.58192.61-2.16-1.10%
13 May 2025 195.90192.89197.55190.914.292.24%
12 May 2025 191.61187.22191.67186.0013.077.32%
09 May 2025 178.54181.91184.00177.43-0.72-0.40%
08 May 2025 179.26176.82181.29175.254.932.83%
07 May 2025 174.33172.22175.52170.882.111.23%
06 May 2025 172.22170.45175.28169.26-0.74-0.43%
05 May 2025 172.96170.23175.91169.651.320.77%
02 May 2025 171.64174.90176.27170.85-0.55-0.32%
01 May 2025 172.19178.20179.04172.000.020.01%
30 Apr 2025 172.17169.40172.54167.19-2.52-1.44%
29 Apr 2025 174.69174.49177.01173.830.180.10%
28 Apr 2025 174.51172.98175.96170.571.010.58%
25 Apr 2025 173.50171.38175.08168.410.290.17%
24 Apr 2025 173.21162.92175.43162.2610.556.49%
23 Apr 2025 162.66159.87167.32159.5810.516.91%
22 Apr 2025 152.15150.23155.24148.880.480.32%
21 Apr 2025 151.67157.24158.12150.76-7.59-4.77%
17 Apr 2025 159.26161.68162.62155.88-0.78-0.49%
16 Apr 2025 160.04156.10160.59155.411.460.92%
15 Apr 2025 158.58159.03162.49157.010.540.34%
14 Apr 2025 158.04167.00168.64157.36-4.20-2.59%
11 Apr 2025 162.24160.72164.00157.111.140.71%
10 Apr 2025 161.10167.41169.13157.85-10.24-5.98%
09 Apr 2025 171.34145.26174.03144.2025.4917.48%
08 Apr 2025 145.85156.00156.24143.15-1.53-1.04%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-01-312023-01-312024-01-312025-01-312026-01-31
Amortization Of Securities -5954000.0-44556000.0-25059000.0-10843000.0
Beginning Cash Position 474420000.0456339000.0803643000.0492753000.0
Capital Expenditure -7244000.0-6074000.0-29550000.0-4960000.0
Cash Flow From Continuing Financing Activities 30200000.038241000.0202060000.0-462439000.0
Cash Flow From Continuing Investing Activities -33308000.0188019000.0-657440000.0538815000.0
Cash Flow From Continuing Operating Activities -12970000.0121477000.0150191000.0505148000.0
Change In Account Payable 3163000.01679000.0541000.08916000.0
Change In Accrued Expense -16189000.039502000.025254000.027830000.0
Change In Other Current Assets -99000.0-211000.0-30677000.0-13007000.0
Change In Other Current Liabilities -8892000.0-11858000.0-15895000.0-9595000.0
Change In Other Working Capital 36682000.0-124241000.0-85489000.0102575000.0
Change In Payable 3163000.01679000.0541000.08916000.0
Change In Payables And Accrued Expense -13026000.041181000.025795000.036746000.0
Change In Prepaid Assets 2315000.0-12208000.0-24813000.0-11056000.0
Change In Receivables -91450000.0-41639000.0-69236000.0-106410000.0
Change In Working Capital -74470000.0-148976000.0-200315000.0-747000.0
Changes In Account Receivables -91450000.0-41639000.0-69236000.0-106410000.0
Changes In Cash -16078000.0347737000.0-305189000.0581524000.0
Common Stock Issuance889184000.00.00.0  
Common Stock Payments  0.00.0-400333000.0
Deferred Income Tax -562000.0-1574000.0-16794000.0-3158000.0
Deferred Tax -562000.0-1574000.0-16794000.0-3158000.0
Depreciation 29182000.032125000.026973000.037412000.0
Depreciation Amortization Depletion 29182000.032125000.026973000.037412000.0
Depreciation And Amortization 29182000.032125000.026973000.037412000.0
Effect Of Exchange Rate Changes -2003000.0-433000.0-5701000.012348000.0
End Cash Position 456339000.0803643000.0492753000.01086625000.0
Financing Cash Flow 30200000.038241000.0202060000.0-462439000.0
Free Cash Flow -20214000.0115403000.0120641000.0500188000.0
Gain Loss On Investment Securities -1857000.0-1044000.0-937000.01063000.0
Income Tax Paid Supplemental Data5672000.011164000.011991000.014976000.0 
Interest Paid Supplemental Data 5837000.05471000.03705000.01897000.0
Investing Cash Flow -33308000.0188019000.0-657440000.0538815000.0
Issuance Of Capital Stock889184000.00.00.0  
Issuance Of Debt0.00.0   
Long Term Debt Issuance0.00.0   
Long Term Debt Payments -4510000.0-5483000.0-6179000.0-7539000.0
Net Business Purchase And Sale 0.0-15000000.00.0-2032000.0
Net Common Stock Issuance 0.00.00.0-400333000.0
Net Foreign Currency Exchange Gain Loss 1260000.01802000.0-964000.02118000.0
Net Income From Continuing Operations -345398000.0-176600000.0-129072000.0-71151000.0
Net Investment Purchase And Sale -26064000.0209093000.0-627890000.0545807000.0
Net Issuance Payments Of Debt -4510000.0-5483000.0-6179000.0-7539000.0
Net Long Term Debt Issuance -4510000.0-5483000.0-6179000.0-7539000.0
Net Other Financing Charges   170223000.0-98574000.0
Net PPEPurchase And Sale -7244000.0-6074000.0-29550000.0-4960000.0
Operating Cash Flow -12970000.0121477000.0150191000.0505148000.0
Operating Gains Losses -597000.0758000.0-1901000.03181000.0
Other Non Cash Items4005000.03375000.03393000.02419000.0 
Proceeds From Stock Option Exercised 34710000.043724000.038016000.044007000.0
Purchase Of Business 0.0-15000000.00.0-2032000.0
Purchase Of Investment -1451064000.0-1235907000.0-1425474000.0-426823000.0
Purchase Of PPE -7244000.0-6074000.0-29550000.0-4960000.0
Repayment Of Debt -4510000.0-5483000.0-6179000.0-7539000.0
Repurchase Of Capital Stock  0.00.0-400333000.0
Sale Of Investment 1425000000.01445000000.0797584000.0972630000.0
Stock Based Compensation 381454000.0456907000.0493940000.0550454000.0
Unrealized Gain Loss On Investment Securities0.0-1857000.0-1044000.0 1063000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.