- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 18.24%

- CAGR 14.30%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1994												4.13% 7.81		7.81
1995	-9.60% 7.06	3.54% 7.31	1.78% 7.44	-0.81% 7.38	1.63% 7.5	-0.80% 7.44	6.72% 7.94	3.15% 8.19	0.00% 8.19	3.05% 8.44	4.38% 8.81	4.31% 9.19	17.67%	8.93
1996	0.00% 9.19	-2.72% 8.94	-4.25% 8.56	0.70% 8.62	5.10% 9.06	-2.76% 8.81	-7.83% 8.12	0.00% 8.12	3.94% 8.44	-2.96% 8.19	3.79% 8.5	5.18% 8.94	-2.72%	10.21
1997	0.67% 9	2.11% 9.19	3.37% 9.5	-2.63% 9.25	6.05% 9.81	0.71% 9.88	2.43% 10.12	3.75% 10.5	1.14% 10.62	1.22% 10.75	-2.33% 10.5	10.67% 11.62	29.98%	11.67
1998	3.27% 12	4.67% 12.56	1.99% 12.81	3.90% 13.31	-4.66% 12.69	6.38% 13.5	-23.63% 10.31	-16.39% 8.62	17.40% 10.12	4.94% 10.62	6.50% 11.31	5.04% 11.88	2.24%	13.34
1999	-3.70% 11.44	12.59% 12.88	3.88% 13.38	3.21% 13.81	-5.00% 13.12	1.45% 13.31	-10.29% 11.94	-17.84% 9.81	14.68% 11.25	-1.69% 11.06	-8.50% 10.12	9.29% 11.06	-6.90%	15.25
2000	-14.65% 9.44	3.92% 9.81	9.58% 10.75	5.21% 11.31	2.21% 11.56	-7.01% 10.75	3.44% 11.12	11.87% 12.44	4.02% 12.94	1.70% 13.16	-1.44% 12.97	-1.00% 12.84	16.09%	17.43
2001	9.03% 14	-3.71% 13.48	2.23% 13.78	13.93% 15.7	2.17% 16.04	4.43% 16.75	-0.72% 16.63	3.37% 17.19	7.62% 18.5	-6.16% 17.36	-0.17% 17.33	15.00% 19.93	55.22%	19.92
2002	-5.87% 18.76	-1.39% 18.5	11.08% 20.55	6.03% 21.79	10.51% 24.08	3.32% 24.88	-0.32% 24.8	-2.58% 24.16	0.37% 24.25	-2.89% 23.55	-6.54% 22.01	-6.18% 20.65	3.61%	22.77
2003	1.40% 20.94	5.30% 22.05	4.81% 23.11	4.50% 24.15	7.99% 26.08	1.04% 26.35	-1.86% 25.86	0.27% 25.93	6.02% 27.49	5.20% 28.92	-0.97% 28.64	5.69% 30.27	46.59%	26.03
2004	5.52% 31.94	4.66% 33.43	5.89% 35.4	-8.87% 32.26	1.33% 32.69	-1.10% 32.33	5.32% 34.05	0.68% 34.28	6.83% 36.62	6.23% 38.9	3.80% 40.38	7.53% 43.42	43.44%	29.75
2005	-3.52% 41.89	0.17% 41.96	-3.65% 40.43	1.58% 41.07	5.36% 43.27	3.91% 44.96	5.23% 47.31	3.80% 49.11	4.01% 51.08	4.27% 53.26	12.94% 60.15	2.11% 61.42	41.46%	34.00
2006	3.09% 63.32	5.81% 67	6.66% 71.46	-13.22% 62.01	-15.66% 52.3	4.13% 54.46	0.77% 54.88	11.48% 61.18	6.86% 65.38	1.41% 66.3	4.80% 69.48	-0.60% 69.06	12.44%	38.86
2007	3.62% 71.56	-9.56% 64.72	-4.11% 62.06	6.54% 66.12	5.34% 69.65	-10.70% 62.2	-13.50% 53.8	-14.78% 45.85	9.92% 50.4	-13.25% 43.72	-13.86% 37.66	-5.20% 35.7	-48.31%	44.42
2008	-2.63% 34.76	9.26% 37.98	-8.29% 34.83	6.12% 36.96	0.32% 37.08	-7.12% 34.44	1.07% 34.81	16.81% 40.66	-16.38% 34	-24.71% 25.6	-15.20% 21.71	-7.46% 20.09	-43.73%	50.77
2009	6.62% 21.42	-16.20% 17.95	27.69% 22.92	28.80% 29.52	-7.22% 27.39	-3.80% 26.35	-9.91% 23.74	14.74% 27.24	-24.89% 20.46	15.74% 23.68	-1.90% 23.23	15.37% 26.8	33.40%	58.03
2010	2.95% 27.59	-3.52% 26.62	11.76% 29.75	-16.91% 24.72	-17.07% 20.5	-2.83% 19.92	18.22% 23.55	-10.23% 21.14	18.16% 24.98	8.33% 27.06	-0.85% 26.83	-1.08% 26.54	-0.97%	66.33
2011	10.66% 29.37	8.61% 31.9	6.30% 33.91	15.42% 39.14	1.97% 39.91	-3.91% 38.35	-7.14% 35.61	-13.42% 30.83	-1.23% 30.45	16.55% 35.49	-2.20% 34.71	-2.97% 33.68	26.90%	75.82
2012	10.54% 37.23	3.71% 38.61	9.04% 42.1	-2.73% 40.95	-10.65% 36.59	-0.11% 36.55	10.89% 40.53	-2.29% 39.6	11.54% 44.17	9.03% 48.16	0.87% 48.58	3.58% 50.32	49.41%	86.66
2013	8.94% 54.82	-12.33% 48.06	10.94% 53.32	14.12% 60.85	9.19% 66.44	-8.29% 60.93	11.23% 67.77	-6.21% 63.56	10.65% 70.33	0.47% 70.66	5.62% 74.63	5.15% 78.47	55.94%	99.05
2014	-4.96% 74.58	5.93% 79	0.41% 79.32	-1.03% 78.5	8.97% 85.54	2.48% 87.66	-0.75% 87	7.55% 93.57	0.99% 94.5	5.01% 99.23	1.79% 101.01	-5.15% 95.81	22.10%	113.21
2015	-4.68% 91.33	6.14% 96.94	7.08% 103.8	3.58% 107.52	0.54% 108.1	-0.13% 107.96	2.29% 110.43	-7.35% 102.31	-4.02% 98.2	-2.08% 96.16	7.24% 103.12	-2.70% 100.34	4.73%	129.40
2016	-11.16% 89.14	-0.38% 88.8	8.74% 96.56	-0.87% 95.72	3.05% 98.64	-5.00% 93.71	13.13% 106.01	2.53% 108.69	-0.38% 108.28	-7.17% 100.52	-0.02% 100.5	-6.20% 94.27	-6.05%	147.90
2017	9.97% 103.67	7.43% 111.37	0.60% 112.04	5.61% 118.32	0.11% 118.45	2.73% 121.68	8.18% 131.63	1.82% 134.03	3.86% 139.21	2.30% 142.41	6.61% 151.82	-2.77% 147.61	56.58%	169.05
2018	9.61% 161.79	3.15% 166.88	-3.34% 161.3	0.56% 162.2	5.16% 170.57	-0.01% 170.56	0.33% 171.12	4.03% 178.02	-6.08% 167.2	-12.99% 145.48	9.34% 159.07	-11.96% 140.04	-5.13%	193.22
2019	13.19% 158.51	9.22% 173.12	4.60% 181.09	8.58% 196.62	-6.99% 182.88	6.80% 195.31	9.74% 214.34	0.58% 215.58	-4.99% 204.83	7.74% 220.69	2.71% 226.67	4.74% 237.41	69.53%	220.85
2020	8.16% 256.79	-6.53% 240.03	-11.89% 211.5	15.32% 243.9	9.64% 267.41	2.74% 274.73	2.39% 281.3	4.74% 294.64	-1.63% 289.85	-9.30% 262.9	7.39% 282.34	2.80% 290.24	22.25%	252.43
2021	-8.26% 266.26	3.24% 274.89	8.63% 298.61	9.41% 326.71	2.64% 335.35	8.06% 362.37	3.76% 376	1.27% 380.77	-6.74% 355.11	13.81% 404.15	-3.34% 390.64	-0.02% 390.58	34.57%	288.53
2022	-12.18% 343	-6.11% 322.03	4.78% 337.41	-6.20% 316.48	-4.71% 301.57	-9.82% 271.97	14.08% 310.25	-8.29% 284.52	-14.55% 243.11	8.95% 264.87	12.61% 298.27	-6.59% 278.62	-28.67%	329.79
2023	15.84% 322.75	-10.10% 290.15	5.47% 306.02	2.32% 313.12	1.20% 316.88	9.73% 347.72	1.45% 352.75	-4.52% 336.8	-6.13% 316.17	-2.58% 308	18.49% 364.96	7.01% 390.56	40.18%	376.95
2024	0.38% 392.04	-3.22% 379.42	3.59% 393.03	-5.78% 370.33	7.20% 396.99	6.03% 420.93	8.45% 456.48	6.85% 487.74	-2.70% 474.59	-4.33% 454.04	10.12% 499.98	-5.32% 473.37	21.20%	430.85
2025	5.51% 499.44	0.90% 503.94	-7.59% 465.69	-2.70% 453.12	5.78% 479.32	4.65% 501.59	2.82% 515.73	-1.16% 509.76	-6.53% 476.48	0.80% 480.3	0.40% 482.21		1.87%	492.46

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.94	15 Aug 2025
Cash Dividend	0.94	16 May 2025
Cash Dividend	0.94	25 Feb 2025
Cash Dividend	0.85	22 Nov 2024
Cash Dividend	0.85	16 Aug 2024
Cash Dividend	0.85	16 May 2024
Cash Dividend	0.85	22 Feb 2024
Cash Dividend	0.77	22 Nov 2023
Cash Dividend	0.77	17 Aug 2023
Cash Dividend	0.77	18 May 2023
Cash Dividend	0.77	23 Feb 2023
Cash Dividend	0.70	22 Nov 2022
Cash Dividend	0.70	18 Aug 2022
Cash Dividend	0.70	19 May 2022
Cash Dividend	0.70	24 Feb 2022
Cash Dividend	0.62	22 Nov 2021
Cash Dividend	0.62	19 Aug 2021
Cash Dividend	0.62	19 May 2021
Cash Dividend	0.62	24 Feb 2021
Cash Dividend	0.56	20 Nov 2020
Cash Dividend	0.56	19 Aug 2020
Cash Dividend	0.56	19 May 2020
Cash Dividend	0.56	24 Feb 2020
Cash Dividend	0.50	20 Nov 2019
Cash Dividend	0.50	19 Aug 2019
Cash Dividend	0.50	17 May 2019
Cash Dividend	0.50	22 Feb 2019
Cash Dividend	0.44	20 Nov 2018
Cash Dividend	0.44	17 Aug 2018
Cash Dividend	0.44	18 May 2018
Cash Dividend	0.44	16 Feb 2018
Cash Dividend	0.38	20 Nov 2017
Cash Dividend	0.38	18 Aug 2017
Cash Dividend	0.38	18 May 2017
Cash Dividend	0.38	15 Feb 2017
Cash Dividend	0.37	17 Nov 2016
Cash Dividend	0.37	18 Aug 2016
Cash Dividend	0.37	18 May 2016
Cash Dividend	0.37	17 Feb 2016
Cash Dividend	0.34	18 Nov 2015
Cash Dividend	0.34	18 Aug 2015
Cash Dividend	0.34	18 May 2015
Cash Dividend	0.34	18 Feb 2015
Cash Dividend	0.28	18 Nov 2014
Cash Dividend	0.28	18 Aug 2014
Cash Dividend	0.28	16 May 2014
Cash Dividend	0.28	18 Feb 2014
Cash Dividend	0.25	18 Nov 2013
Cash Dividend	0.25	16 Aug 2013
Cash Dividend	0.20	16 May 2013
Cash Dividend	0.20	15 Feb 2013
Cash Dividend	0.16	16 Nov 2012
Cash Dividend	0.16	16 Aug 2012
Cash Dividend	0.16	17 May 2012
Cash Dividend	0.16	15 Feb 2012
Cash Dividend	0.14	16 Nov 2011
Cash Dividend	0.14	17 Aug 2011
Cash Dividend	0.14	18 May 2011
Cash Dividend	0.12	16 Feb 2011
Cash Dividend	0.10	17 Nov 2010
Cash Dividend	0.10	18 Aug 2010
Cash Dividend	0.10	18 May 2010
Cash Dividend	0.10	17 Feb 2010
Cash Dividend	0.10	18 Nov 2009
Cash Dividend	0.10	18 Aug 2009
Cash Dividend	0.10	18 May 2009
Cash Dividend	0.10	18 Feb 2009
Cash Dividend	0.10	18 Nov 2008
Cash Dividend	0.10	18 Aug 2008
Cash Dividend	0.10	16 May 2008
Cash Dividend	0.10	15 Feb 2008
Cash Dividend	0.08	16 Nov 2007
Cash Dividend	0.08	16 Aug 2007
Cash Dividend	0.08	16 May 2007
Cash Dividend	0.08	15 Feb 2007
Cash Dividend	0.07	16 Nov 2006
Cash Dividend	0.07	16 Aug 2006
Cash Dividend	0.07	17 May 2006
Cash Dividend	0.07	15 Feb 2006
Cash Dividend	0.05	16 Nov 2005
Cash Dividend	0.05	17 Aug 2005
Cash Dividend	0.03	25 May 2005
Cash Dividend	0.02	16 Feb 2005
Cash Dividend	0.04	17 Nov 2004
Cash Dividend	0.04	18 Aug 2004
Cash Dividend	0.04	18 May 2004
Cash Dividend	0.04	18 Feb 2004
Cash Dividend	0.02	18 Nov 2003
Cash Dividend	0.02	18 Aug 2003
Cash Dividend	0.02	16 May 2003
Cash Dividend	0.02	18 Feb 2003
Cash Dividend	0.02	18 Nov 2002
Cash Dividend	0.02	16 Aug 2002
Cash Dividend	0.02	16 May 2002
Cash Dividend	0.02	26 Feb 2002
Cash Dividend	0.02	16 Nov 2001
Cash Dividend	0.02	16 Aug 2001
Cash Dividend	0.02	16 May 2001
Cash Dividend	0.02	22 Feb 2001
Cash Dividend	0.02	16 Nov 2000

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	19 May 2005

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
07 Nov 2025	482.21	482.86	488.67	479.45	-5.25	-1.08%
04 Nov 2025	487.46	484.92	489.32	482.73	1.51	0.31%
03 Nov 2025	485.95	478.95	485.97	474.03	5.65	1.18%
31 Oct 2025	480.30	475.93	483.28	475.01	1.33	0.28%
30 Oct 2025	478.97	474.27	487.53	472.89	7.27	1.54%
29 Oct 2025	471.70	487.00	488.55	469.11	-19.06	-3.88%
28 Oct 2025	490.76	493.90	497.33	490.53	-4.32	-0.87%
27 Oct 2025	495.08	494.99	496.83	493.11	4.26	0.87%
24 Oct 2025	490.82	483.88	491.74	482.00	11.52	2.40%
23 Oct 2025	479.30	475.53	482.18	470.50	6.51	1.38%
22 Oct 2025	472.79	483.35	488.87	471.41	-12.13	-2.50%
21 Oct 2025	484.92	477.13	486.59	474.64	10.46	2.20%
20 Oct 2025	474.46	472.64	476.70	468.86	3.42	0.73%
17 Oct 2025	471.04	470.32	475.01	466.19	2.48	0.53%
16 Oct 2025	468.56	478.68	479.85	466.38	-9.95	-2.08%
15 Oct 2025	478.51	481.09	486.26	477.61	-2.74	-0.57%
14 Oct 2025	481.25	472.13	483.50	471.62	7.53	1.59%
13 Oct 2025	473.72	486.19	487.91	466.40	-10.38	-2.14%
10 Oct 2025	484.10	496.40	496.94	483.74	-8.36	-1.70%
09 Oct 2025	492.46	492.34	495.95	490.84	2.37	0.48%
08 Oct 2025	490.09	490.37	494.19	487.28	1.66	0.34%
07 Oct 2025	488.43	486.18	489.26	483.86	4.98	1.03%
06 Oct 2025	483.45	485.86	488.40	483.34	-1.59	-0.33%
03 Oct 2025	485.04	482.38	488.10	480.22	2.87	0.60%
02 Oct 2025	482.17	475.41	483.82	473.98	2.35	0.49%
01 Oct 2025	479.82	477.97	482.92	475.00	3.34	0.70%
30 Sep 2025	476.48	479.81	480.78	473.85	-4.34	-0.90%
29 Sep 2025	480.82	479.84	482.32	477.72	4.08	0.86%
26 Sep 2025	476.74	474.38	479.10	473.13	4.05	0.86%
25 Sep 2025	472.69	474.75	476.79	470.17	-2.11	-0.44%
24 Sep 2025	474.80	473.73	476.75	469.00	-1.98	-0.42%
23 Sep 2025	476.78	488.29	489.78	473.93	-11.51	-2.36%
22 Sep 2025	488.29	483.00	490.42	482.50	7.55	1.57%
19 Sep 2025	480.74	484.98	487.53	480.00	-1.58	-0.33%
18 Sep 2025	482.32	512.02	514.38	475.69	-29.45	-5.75%
17 Sep 2025	511.77	512.61	517.13	509.13	3.77	0.74%
16 Sep 2025	508.00	507.70	509.75	503.24	-0.76	-0.15%
15 Sep 2025	508.76	512.65	513.94	508.24	-3.55	-0.69%
12 Sep 2025	512.31	517.46	519.25	511.59	-6.39	-1.23%
11 Sep 2025	518.70	507.93	519.54	504.55	12.62	2.49%
10 Sep 2025	506.08	506.89	510.85	504.50	-1.88	-0.37%
09 Sep 2025	507.96	505.67	508.56	503.39	0.33	0.07%
08 Sep 2025	507.63	499.18	508.67	497.87	8.60	1.72%
05 Sep 2025	499.03	502.22	503.77	492.97	-0.73	-0.15%
04 Sep 2025	499.76	496.00	500.35	495.56	3.32	0.67%
03 Sep 2025	496.44	496.33	498.24	493.14	-2.06	-0.41%
02 Sep 2025	498.50	503.32	503.66	496.59	-11.26	-2.21%
29 Aug 2025	509.76	508.44	511.90	507.74	0.33	0.06%
28 Aug 2025	509.43	509.94	512.27	508.40	-0.64	-0.13%
27 Aug 2025	510.07	510.75	513.50	509.87	-1.32	-0.26%
26 Aug 2025	511.39	508.45	512.05	505.86	1.39	0.27%
25 Aug 2025	510.00	516.11	517.37	508.99	-6.01	-1.16%
22 Aug 2025	516.01	510.91	518.67	510.59	6.54	1.28%
21 Aug 2025	509.47	511.98	513.69	508.62	-5.48	-1.06%
20 Aug 2025	514.95	510.61	516.30	510.61	2.95	0.58%
19 Aug 2025	512.00	511.16	517.46	510.11	2.78	0.55%
18 Aug 2025	509.22	515.53	516.52	508.68	-7.24	-1.40%
15 Aug 2025	516.46	521.45	522.93	516.25	-4.86	-0.93%
14 Aug 2025	521.32	516.68	523.07	513.51	0.19	0.04%
13 Aug 2025	521.13	520.00	522.79	517.07	5.08	0.98%
12 Aug 2025	516.05	513.06	519.31	512.70	4.39	0.86%
11 Aug 2025	511.66	516.45	518.29	510.91	-3.63	-0.70%
08 Aug 2025	515.29	516.22	519.61	513.79	1.23	0.24%
07 Aug 2025	514.06	521.35	523.19	512.23	-3.42	-0.66%
06 Aug 2025	517.48	516.87	518.24	510.96	1.63	0.32%
05 Aug 2025	515.85	520.91	522.14	514.52	-4.00	-0.77%
04 Aug 2025	519.85	504.72	520.59	502.02	18.57	3.70%
01 Aug 2025	501.28	510.19	510.19	496.19	-14.45	-2.80%
31 Jul 2025	515.73	510.68	521.00	509.31	3.11	0.61%
30 Jul 2025	512.62	511.56	519.92	510.41	2.12	0.42%
29 Jul 2025	510.50	510.70	512.72	505.66	3.00	0.59%
28 Jul 2025	507.50	511.33	515.71	507.00	-5.45	-1.06%
25 Jul 2025	512.95	512.92	516.21	511.99	-0.14	-0.03%
24 Jul 2025	513.09	509.62	518.48	507.35	5.21	1.03%
23 Jul 2025	507.88	484.29	513.80	480.59	8.76	1.76%
22 Jul 2025	499.12	499.10	500.61	492.77	-1.04	-0.21%
21 Jul 2025	500.16	503.00	505.72	499.25	0.26	0.05%
18 Jul 2025	499.90	502.81	503.00	495.93	-2.53	-0.50%
17 Jul 2025	502.43	499.90	504.66	497.16	2.20	0.44%
16 Jul 2025	500.23	496.91	501.38	491.42	4.95	1.00%
15 Jul 2025	495.28	501.09	503.95	495.15	-8.14	-1.62%
14 Jul 2025	503.42	498.37	503.76	496.45	3.89	0.78%
11 Jul 2025	499.53	501.57	502.19	498.75	-6.19	-1.22%
10 Jul 2025	505.72	501.11	508.56	499.34	3.50	0.70%
09 Jul 2025	502.22	500.79	502.49	498.61	3.20	0.64%
08 Jul 2025	499.02	502.24	504.68	497.81	-3.35	-0.67%
07 Jul 2025	502.37	504.20	505.76	498.44	-2.69	-0.53%
03 Jul 2025	505.06	497.00	505.08	495.23	7.94	1.60%
02 Jul 2025	497.12	499.66	503.11	496.91	-5.36	-1.07%
01 Jul 2025	502.48	497.10	503.98	495.09	0.89	0.18%
30 Jun 2025	501.59	488.92	502.21	486.49	13.56	2.78%
27 Jun 2025	488.03	482.96	492.54	482.54	6.49	1.35%
26 Jun 2025	481.54	482.37	484.22	478.39	-0.11	-0.02%
25 Jun 2025	481.65	488.85	489.86	479.90	-7.35	-1.50%
24 Jun 2025	489.00	480.78	489.66	478.26	12.73	2.67%
23 Jun 2025	476.27	470.56	476.47	467.90	6.27	1.33%
20 Jun 2025	470.00	473.25	474.24	467.73	-0.51	-0.11%
18 Jun 2025	470.51	471.89	476.06	469.84	-0.72	-0.15%
17 Jun 2025	471.23	473.06	475.63	470.12	-5.69	-1.19%
16 Jun 2025	476.92	476.67	480.75	474.09	5.04	1.07%
13 Jun 2025	471.88	475.24	477.20	470.51	-9.13	-1.90%
12 Jun 2025	481.01	479.07	481.31	470.98	-2.53	-0.52%
11 Jun 2025	483.54	485.16	488.56	482.40	-1.48	-0.31%
10 Jun 2025	485.02	486.30	487.06	483.44	-0.53	-0.11%
09 Jun 2025	485.55	488.65	489.85	482.51	-3.40	-0.70%
06 Jun 2025	488.95	490.78	493.58	487.45	1.41	0.29%
05 Jun 2025	487.54	487.80	489.89	484.65	2.02	0.42%
04 Jun 2025	485.52	484.43	488.37	481.41	3.45	0.72%
03 Jun 2025	482.07	476.35	482.65	474.49	2.14	0.45%
02 Jun 2025	479.93	475.62	480.57	469.57	0.61	0.13%
30 May 2025	479.32	481.90	482.25	475.78	-2.32	-0.48%
29 May 2025	481.64	480.30	482.33	476.98	3.13	0.65%
28 May 2025	478.51	479.74	483.07	477.78	-2.73	-0.57%
27 May 2025	481.24	474.90	481.92	473.82	11.59	2.47%
23 May 2025	469.65	468.69	472.42	466.80	-2.11	-0.45%
22 May 2025	471.76	472.28	475.40	468.78	-1.02	-0.22%
21 May 2025	472.78	484.11	486.47	472.51	-14.21	-2.92%
20 May 2025	486.99	488.08	490.59	483.81	-5.11	-1.04%
19 May 2025	492.10	483.98	493.30	482.31	3.20	0.65%
16 May 2025	488.90	486.96	489.49	484.72	1.57	0.32%
15 May 2025	487.33	479.05	488.61	478.17	8.28	1.73%
14 May 2025	479.05	485.66	486.33	477.82	-5.65	-1.17%
13 May 2025	484.70	486.74	490.91	484.69	-2.36	-0.48%
12 May 2025	487.06	484.75	487.53	477.81	16.39	3.48%
09 May 2025	470.67	471.47	473.13	468.63	-1.00	-0.21%
08 May 2025	471.67	469.38	478.99	469.38	3.80	0.81%
07 May 2025	467.87	463.93	470.19	463.54	4.95	1.07%
06 May 2025	462.92	460.54	466.94	459.04	-1.76	-0.38%
05 May 2025	464.68	461.90	467.91	460.94	-0.07	-0.02%
02 May 2025	464.75	458.10	466.71	458.10	12.89	2.85%
01 May 2025	451.86	450.71	456.78	450.42	-1.26	-0.28%
30 Apr 2025	453.12	443.32	454.44	438.38	6.12	1.37%
29 Apr 2025	447.00	439.37	449.06	437.74	7.22	1.64%
28 Apr 2025	439.78	439.93	443.22	434.66	1.16	0.26%
25 Apr 2025	438.62	436.80	439.77	433.53	-0.96	-0.22%
24 Apr 2025	439.58	433.34	441.17	429.45	8.81	2.05%
23 Apr 2025	430.77	443.16	449.00	429.44	0.90	0.21%
22 Apr 2025	429.87	420.99	431.64	409.00	16.57	4.01%
21 Apr 2025	413.30	419.00	423.27	406.75	-11.56	-2.72%
17 Apr 2025	424.86	430.45	431.24	421.75	-0.83	-0.19%
16 Apr 2025	425.69	432.26	436.59	420.30	-9.36	-2.15%
15 Apr 2025	435.05	437.80	441.28	434.05	-2.62	-0.60%
14 Apr 2025	437.67	436.98	439.21	433.00	9.24	2.16%
11 Apr 2025	428.43	420.08	430.76	412.42	5.40	1.28%
10 Apr 2025	423.03	430.09	431.74	407.84	-15.56	-3.55%
09 Apr 2025	438.59	389.37	440.18	385.61	41.89	10.56%
08 Apr 2025	396.70	416.29	419.82	390.71	-1.30	-0.33%
07 Apr 2025	398.00	391.66	415.66	378.71	-4.43	-1.10%
04 Apr 2025	402.43	428.55	431.03	400.58	-39.96	-9.03%
03 Apr 2025	442.39	455.10	458.56	441.66	-28.50	-6.05%
02 Apr 2025	470.89	463.36	471.92	462.46	2.11	0.45%
01 Apr 2025	468.78	463.08	469.99	462.38	3.09	0.66%
31 Mar 2025	465.69	458.58	468.34	456.04	4.31	0.93%
28 Mar 2025	461.38	468.56	471.31	460.22	-7.60	-1.62%
27 Mar 2025	468.98	469.89	471.86	465.32	-1.12	-0.24%
26 Mar 2025	470.10	478.21	480.86	467.18	-7.14	-1.50%
25 Mar 2025	477.24	471.81	478.37	469.11	8.09	1.72%
24 Mar 2025	469.15	466.22	470.89	462.01	9.66	2.10%
21 Mar 2025	459.49	456.13	459.88	452.94	-0.30	-0.07%
20 Mar 2025	459.79	457.71	461.87	456.25	-0.52	-0.11%
19 Mar 2025	460.31	450.76	462.32	448.98	10.21	2.27%
18 Mar 2025	450.10	451.95	455.08	446.56	-3.49	-0.77%
17 Mar 2025	453.59	444.43	456.77	444.43	6.75	1.51%
14 Mar 2025	446.84	442.55	449.34	440.86	9.04	2.06%
13 Mar 2025	437.80	441.13	443.00	435.48	-4.32	-0.98%
12 Mar 2025	442.12	447.50	449.46	436.88	-1.73	-0.39%
11 Mar 2025	443.85	450.98	451.10	441.17	-6.44	-1.43%
10 Mar 2025	450.29	454.26	458.51	446.34	-11.22	-2.43%
07 Mar 2025	461.51	467.70	468.03	453.36	-8.72	-1.85%
06 Mar 2025	470.23	474.07	477.81	467.27	-11.95	-2.48%
05 Mar 2025	482.18	480.49	485.78	477.15	0.88	0.18%
04 Mar 2025	481.30	497.85	498.76	478.62	-20.70	-4.12%
03 Mar 2025	502.00	505.00	507.33	498.39	-1.94	-0.38%
28 Feb 2025	503.94	499.06	503.95	493.99	11.09	2.25%
27 Feb 2025	492.85	499.83	504.18	492.28	-5.49	-1.10%
26 Feb 2025	498.34	499.64	507.35	496.96	-3.56	-0.71%
25 Feb 2025	501.90	504.60	505.38	497.06	0.95	0.19%
24 Feb 2025	500.95	504.17	507.37	497.49	0.67	0.13%
21 Feb 2025	500.28	507.76	511.60	499.01	-11.34	-2.22%
20 Feb 2025	511.62	518.02	518.64	507.78	-7.65	-1.47%
19 Feb 2025	519.27	518.67	519.85	513.32	-0.31	-0.06%
18 Feb 2025	519.58	522.20	522.25	508.64	-3.26	-0.62%
14 Feb 2025	522.84	530.08	531.93	522.35	-4.64	-0.88%
13 Feb 2025	527.48	518.11	528.09	507.46	22.04	4.36%
12 Feb 2025	505.44	509.07	512.25	497.81	-7.15	-1.39%
11 Feb 2025	512.59	506.91	513.04	504.32	8.36	1.66%
10 Feb 2025	504.23	505.42	505.50	498.00	0.93	0.18%
07 Feb 2025	503.30	501.67	506.27	500.46	0.46	0.09%
06 Feb 2025	502.84	496.97	504.90	496.04	7.00	1.41%
05 Feb 2025	495.84	496.80	497.90	491.65	2.71	0.55%
04 Feb 2025	493.13	494.59	497.44	491.37	-3.34	-0.67%
03 Feb 2025	496.47	492.24	498.39	487.05	-2.97	-0.59%
31 Jan 2025	499.44	499.36	505.78	498.23	0.24	0.05%
30 Jan 2025	499.20	496.20	503.10	496.20	8.88	1.81%
29 Jan 2025	490.32	489.80	493.02	487.18	-2.68	-0.54%
28 Jan 2025	493.00	495.00	498.00	491.64	-3.09	-0.62%
27 Jan 2025	496.09	487.32	496.48	479.75	6.44	1.32%
24 Jan 2025	489.65	483.48	491.34	483.48	3.53	0.73%
23 Jan 2025	486.12	482.50	486.84	479.14	1.49	0.31%
22 Jan 2025	484.63	485.04	485.16	481.91	-0.12	-0.02%
21 Jan 2025	484.75	477.65	484.91	477.65	8.90	1.87%
17 Jan 2025	475.85	482.06	482.06	475.32	-3.15	-0.66%
16 Jan 2025	479.00	474.28	479.67	466.84	7.65	1.62%
15 Jan 2025	471.35	471.76	474.49	467.21	8.77	1.90%
14 Jan 2025	462.58	460.83	463.95	459.38	4.70	1.03%
13 Jan 2025	457.88	450.58	458.25	450.48	5.07	1.12%
10 Jan 2025	452.81	463.67	465.82	449.45	-19.29	-4.09%
08 Jan 2025	472.10	463.10	473.36	462.31	8.10	1.75%
07 Jan 2025	464.00	473.14	473.67	462.55	-9.14	-1.93%
06 Jan 2025	473.14	478.72	479.83	472.78	-6.01	-1.25%
03 Jan 2025	479.15	474.91	479.99	472.86	6.31	1.33%
02 Jan 2025	472.84	474.86	480.17	470.24	-0.53	-0.11%
31 Dec 2024	473.37	476.68	476.96	471.98	-0.16	-0.03%
30 Dec 2024	473.53	472.31	476.11	469.30	-3.23	-0.68%
27 Dec 2024	476.76	477.88	481.56	474.50	-4.43	-0.92%
26 Dec 2024	481.19	477.75	482.05	477.75	0.81	0.17%
24 Dec 2024	480.38	475.08	481.02	475.08	6.62	1.40%
23 Dec 2024	473.76	465.05	475.22	464.44	7.41	1.59%
20 Dec 2024	466.35	462.09	471.16	457.54	4.26	0.92%
19 Dec 2024	462.09	469.73	474.38	461.80	-8.00	-1.70%
18 Dec 2024	470.09	485.14	488.95	469.37	-15.54	-3.20%
17 Dec 2024	485.63	486.75	487.67	482.26	-3.57	-0.73%
16 Dec 2024	489.20	490.24	492.71	488.81	0.18	0.04%
13 Dec 2024	489.02	495.00	496.52	486.82	-5.72	-1.16%
12 Dec 2024	494.74	496.80	498.76	494.51	-2.79	-0.56%
11 Dec 2024	497.53	492.45	500.91	489.91	6.07	1.24%
10 Dec 2024	491.46	490.03	493.65	485.80	0.94	0.19%
09 Dec 2024	490.52	491.26	492.78	487.28	-4.24	-0.86%
06 Dec 2024	494.76	492.23	496.81	492.23	3.60	0.73%
05 Dec 2024	491.16	496.00	497.00	489.45	-7.04	-1.41%
04 Dec 2024	498.20	492.79	498.59	491.19	4.51	0.91%
03 Dec 2024	493.69	497.91	498.64	492.82	-3.72	-0.75%
02 Dec 2024	497.41	499.51	500.22	493.64	-2.57	-0.51%
29 Nov 2024	499.98	498.24	502.63	498.24	-0.90	-0.18%
27 Nov 2024	500.88	502.15	503.95	497.49	1.22	0.24%
26 Nov 2024	499.66	495.40	501.21	492.50	5.63	1.14%
25 Nov 2024	494.03	484.16	494.76	483.34	13.37	2.78%
22 Nov 2024	480.66	477.93	483.23	477.02	2.74	0.57%
21 Nov 2024	477.92	477.50	479.42	474.28	3.33	0.70%
20 Nov 2024	474.59	472.54	478.47	463.57	5.81	1.24%
19 Nov 2024	468.78	469.52	472.36	467.97	-3.16	-0.67%
18 Nov 2024	471.94	470.84	473.65	467.81	-1.37	-0.29%
15 Nov 2024	473.31	478.99	479.71	472.37	-8.78	-1.82%
14 Nov 2024	482.09	485.36	487.44	480.83	2.67	0.56%
13 Nov 2024	479.42	476.35	483.02	475.93	3.94	0.83%
12 Nov 2024	475.48	478.16	480.11	474.47	-2.97	-0.62%
11 Nov 2024	478.45	478.81	480.70	476.35	1.27	0.27%
08 Nov 2024	477.18	469.18	479.35	467.60	11.61	2.49%
07 Nov 2024	465.57	464.17	466.59	460.74	4.43	0.96%
06 Nov 2024	461.14	474.12	476.52	450.44	-1.06	-0.23%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30
Amortization Cash Flow			200000000.0	198000000.0	198000000.0
Amortization Of Intangibles			200000000.0	198000000.0	198000000.0
Asset Impairment Charge	36000000.0	0.0	29000000.0	35000000.0
Beginning Cash Position		2597000000.0	1811000000.0	1769000000.0	2130000000.0	2635000000.0
Capital Expenditure		-139000000.0	-283000000.0	-271000000.0	-317000000.0	-306000000.0
Capital Expenditure Reported		-139000000.0	-283000000.0	-271000000.0	-317000000.0	-306000000.0
Cash Dividends Paid		-463000000.0	-515000000.0	-564000000.0	-620000000.0	-677000000.0
Cash Flow From Continuing Financing Activities		-122000000.0	-1208000000.0	-1584000000.0	-1446000000.0	-2495000000.0
Cash Flow From Continuing Investing Activities		-2619000000.0	-262000000.0	-247000000.0	-1056000000.0	-767000000.0
Cash Flow From Continuing Operating Activities		2005000000.0	1474000000.0	2151000000.0	2838000000.0	2677000000.0
Change In Other Current Assets		-38000000.0	-271000000.0	50000000.0	-53000000.0	-95000000.0
Change In Other Current Liabilities		-250000000.0	-49000000.0	-176000000.0	11000000.0	-13000000.0
Change In Other Working Capital		65000000.0	20000000.0	24000000.0	154000000.0	60000000.0
Change In Payables And Accrued Expense		80000000.0	-161000000.0	76000000.0	225000000.0	-34000000.0
Change In Receivables		-270000000.0	9000000.0	-12000000.0	-187000000.0	-29000000.0
Change In Working Capital		-413000000.0	-452000000.0	-38000000.0	150000000.0	-111000000.0
Changes In Account Receivables		-270000000.0	9000000.0	-12000000.0	-187000000.0	-29000000.0
Changes In Cash		-736000000.0	4000000.0	320000000.0	336000000.0	-585000000.0
Common Stock Dividend Paid		-463000000.0	-515000000.0	-564000000.0	-620000000.0	-677000000.0
Common Stock Payments		-750000000.0	-1070000000.0	-561000000.0	-1383000000.0
Deferred Income Tax		-218000000.0	48000000.0	-38000000.0	-62000000.0	-70000000.0
Deferred Tax		-218000000.0	48000000.0	-38000000.0	-62000000.0	-70000000.0
Depreciation			131000000.0	175000000.0	233000000.0
Depreciation Amortization Depletion		257000000.0	331000000.0	373000000.0	431000000.0	454000000.0
Depreciation And Amortization		257000000.0	331000000.0	373000000.0	431000000.0	454000000.0
Effect Of Exchange Rate Changes		-50000000.0	-46000000.0	41000000.0	-58000000.0	124000000.0
End Cash Position		1811000000.0	1769000000.0	2130000000.0	2408000000.0	2050000000.0
Financing Cash Flow		-122000000.0	-1208000000.0	-1584000000.0	-1446000000.0	-2495000000.0
Free Cash Flow		1866000000.0	1191000000.0	1880000000.0	2521000000.0	2371000000.0
Gain Loss On Sale Of Business		0.0	0.0	-4000000.0	-7000000.0
Investing Cash Flow		-2619000000.0	-262000000.0	-247000000.0	-1056000000.0	-767000000.0
Issuance Of Debt		1672000000.0	988000000.0	0.0	496000000.0
Long Term Debt Issuance		1672000000.0	988000000.0	0.0	496000000.0
Long Term Debt Payments		-500000000.0	-626000000.0	-500000000.0	0.0	-700000000.0
Net Business Purchase And Sale		-2443000000.0	-169000000.0	5000000.0	-223000000.0	-444000000.0
Net Common Stock Issuance		-750000000.0	-1070000000.0	-561000000.0	-1383000000.0	-1656000000.0
Net Foreign Currency Exchange Gain Loss		0.0	20000000.0	0.0	0.0
Net Income From Continuing Operations		2214000000.0	1374000000.0	1608000000.0	2059000000.0	2133000000.0
Net Investment Purchase And Sale		-37000000.0	190000000.0	19000000.0	-516000000.0	-17000000.0
Net Issuance Payments Of Debt		1172000000.0	362000000.0	-500000000.0	496000000.0	-204000000.0
Net Long Term Debt Issuance		1172000000.0	362000000.0	-500000000.0	496000000.0	-204000000.0
Net Other Financing Charges		-36000000.0	-11000000.0	-9000000.0	-12000000.0	-12000000.0
Net Short Term Debt Issuance	-3000000.0	0.0	0.0
Operating Cash Flow		2005000000.0	1474000000.0	2151000000.0	2838000000.0	2677000000.0
Operating Gains Losses		13000000.0	-50000000.0	-4000000.0	-7000000.0
Other Non Cash Items		-36000000.0	29000000.0	35000000.0	32000000.0
Proceeds From Stock Option Exercised		-45000000.0	26000000.0	50000000.0	73000000.0	54000000.0
Provisionand Write Offof Assets		13000000.0	25000000.0	22000000.0	15000000.0	11000000.0
Purchase Of Business		-2445000000.0	-171000000.0	-8000000.0	-225000000.0	-446000000.0
Purchase Of Investment		-219000000.0	-246000000.0	-143000000.0	-651000000.0	-682000000.0
Repayment Of Debt		-500000000.0	-626000000.0	-500000000.0	0.0	-700000000.0
Repurchase Of Capital Stock		-750000000.0	-1070000000.0	-561000000.0	-1383000000.0
Sale Of Business		2000000.0	2000000.0	13000000.0	2000000.0
Sale Of Investment		182000000.0	436000000.0	162000000.0	135000000.0	665000000.0
Short Term Debt Issuance	789000000.0	0.0	0.0
Short Term Debt Payments	-792000000.0	0.0	0.0
Stock Based Compensation		175000000.0	169000000.0	193000000.0	220000000.0	228000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 18.24%

- CAGR 14.30%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator