- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 18.15%

- CAGR 14.49%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1994												4.13% 7.81		7.81
1995	-9.60% 7.06	3.54% 7.31	1.78% 7.44	-0.81% 7.38	1.63% 7.5	-0.80% 7.44	6.72% 7.94	3.15% 8.19	0.00% 8.19	3.05% 8.44	4.38% 8.81	4.31% 9.19	17.67%	8.94
1996	0.00% 9.19	-2.72% 8.94	-4.25% 8.56	0.70% 8.62	5.10% 9.06	-2.76% 8.81	-7.83% 8.12	0.00% 8.12	3.94% 8.44	-2.96% 8.19	3.79% 8.5	5.18% 8.94	-2.72%	10.24
1997	0.67% 9	2.11% 9.19	3.37% 9.5	-2.63% 9.25	6.05% 9.81	0.71% 9.88	2.43% 10.12	3.75% 10.5	1.14% 10.62	1.22% 10.75	-2.33% 10.5	10.67% 11.62	29.98%	11.72
1998	3.27% 12	4.67% 12.56	1.99% 12.81	3.90% 13.31	-4.66% 12.69	6.38% 13.5	-23.63% 10.31	-16.39% 8.62	17.40% 10.12	4.94% 10.62	6.50% 11.31	5.04% 11.88	2.24%	13.42
1999	-3.70% 11.44	12.59% 12.88	3.88% 13.38	3.21% 13.81	-5.00% 13.12	1.45% 13.31	-10.29% 11.94	-17.84% 9.81	14.68% 11.25	-1.69% 11.06	-8.50% 10.12	9.29% 11.06	-6.90%	15.36
2000	-14.65% 9.44	3.92% 9.81	9.58% 10.75	5.21% 11.31	2.21% 11.56	-7.01% 10.75	3.44% 11.12	11.87% 12.44	4.02% 12.94	1.70% 13.16	-1.44% 12.97	-1.00% 12.84	16.09%	17.59
2001	9.03% 14	-3.71% 13.48	2.23% 13.78	13.93% 15.7	2.17% 16.04	4.43% 16.75	-0.72% 16.63	3.37% 17.19	7.62% 18.5	-6.16% 17.36	-0.17% 17.33	15.00% 19.93	55.22%	20.14
2002	-5.87% 18.76	-1.39% 18.5	11.08% 20.55	6.03% 21.79	10.51% 24.08	3.32% 24.88	-0.32% 24.8	-2.58% 24.16	0.37% 24.25	-2.89% 23.55	-6.54% 22.01	-6.18% 20.65	3.61%	23.06
2003	1.40% 20.94	5.30% 22.05	4.81% 23.11	4.50% 24.15	7.99% 26.08	1.04% 26.35	-1.86% 25.86	0.27% 25.93	6.02% 27.49	5.20% 28.92	-0.97% 28.64	5.69% 30.27	46.59%	26.40
2004	5.52% 31.94	4.66% 33.43	5.89% 35.4	-8.87% 32.26	1.33% 32.69	-1.10% 32.33	5.32% 34.05	0.68% 34.28	6.83% 36.62	6.23% 38.9	3.80% 40.38	7.53% 43.42	43.44%	30.23
2005	-3.52% 41.89	0.17% 41.96	-3.65% 40.43	1.58% 41.07	5.36% 43.27	3.91% 44.96	5.23% 47.31	3.80% 49.11	4.01% 51.08	4.27% 53.26	12.94% 60.15	2.11% 61.42	41.46%	34.61
2006	3.09% 63.32	5.81% 67	6.66% 71.46	-13.22% 62.01	-15.66% 52.3	4.13% 54.46	0.77% 54.88	11.48% 61.18	6.86% 65.38	1.41% 66.3	4.80% 69.48	-0.60% 69.06	12.44%	39.62
2007	3.62% 71.56	-9.56% 64.72	-4.11% 62.06	6.54% 66.12	5.34% 69.65	-10.70% 62.2	-13.50% 53.8	-14.78% 45.85	9.92% 50.4	-13.25% 43.72	-13.86% 37.66	-5.20% 35.7	-48.31%	45.36
2008	-2.63% 34.76	9.26% 37.98	-8.29% 34.83	6.12% 36.96	0.32% 37.08	-7.12% 34.44	1.07% 34.81	16.81% 40.66	-16.38% 34	-24.71% 25.6	-15.20% 21.71	-7.46% 20.09	-43.73%	51.93
2009	6.62% 21.42	-16.20% 17.95	27.69% 22.92	28.80% 29.52	-7.22% 27.39	-3.80% 26.35	-9.91% 23.74	14.74% 27.24	-24.89% 20.46	15.74% 23.68	-1.90% 23.23	15.37% 26.8	33.40%	59.45
2010	2.95% 27.59	-3.52% 26.62	11.76% 29.75	-16.91% 24.72	-17.07% 20.5	-2.83% 19.92	18.22% 23.55	-10.23% 21.14	18.16% 24.98	8.33% 27.06	-0.85% 26.83	-1.08% 26.54	-0.97%	68.06
2011	10.66% 29.37	8.61% 31.9	6.30% 33.91	15.42% 39.14	1.97% 39.91	-3.91% 38.35	-7.14% 35.61	-13.42% 30.83	-1.23% 30.45	16.55% 35.49	-2.20% 34.71	-2.97% 33.68	26.90%	77.92
2012	10.54% 37.23	3.71% 38.61	9.04% 42.1	-2.73% 40.95	-10.65% 36.59	-0.11% 36.55	10.89% 40.53	-2.29% 39.6	11.54% 44.17	9.03% 48.16	0.87% 48.58	3.58% 50.32	49.41%	89.21
2013	8.94% 54.82	-12.33% 48.06	10.94% 53.32	14.12% 60.85	9.19% 66.44	-8.29% 60.93	11.23% 67.77	-6.21% 63.56	10.65% 70.33	0.47% 70.66	5.62% 74.63	5.15% 78.47	55.94%	102.14
2014	-4.96% 74.58	5.93% 79	0.41% 79.32	-1.03% 78.5	8.97% 85.54	2.48% 87.66	-0.75% 87	7.55% 93.57	0.99% 94.5	5.01% 99.23	1.79% 101.01	-5.15% 95.81	22.10%	116.94
2015	-4.68% 91.33	6.14% 96.94	7.08% 103.8	3.58% 107.52	0.54% 108.1	-0.13% 107.96	2.29% 110.43	-7.35% 102.31	-4.02% 98.2	-2.08% 96.16	7.24% 103.12	-2.70% 100.34	4.73%	133.88
2016	-11.16% 89.14	-0.38% 88.8	8.74% 96.56	-0.87% 95.72	3.05% 98.64	-5.00% 93.71	13.13% 106.01	2.53% 108.69	-0.38% 108.28	-7.17% 100.52	-0.02% 100.5	-6.20% 94.27	-6.05%	153.28
2017	9.97% 103.67	7.43% 111.37	0.60% 112.04	5.61% 118.32	0.11% 118.45	2.73% 121.68	8.18% 131.63	1.82% 134.03	3.86% 139.21	2.30% 142.41	6.61% 151.82	-2.77% 147.61	56.58%	175.49
2018	9.61% 161.79	3.15% 166.88	-3.34% 161.3	0.56% 162.2	5.16% 170.57	-0.01% 170.56	0.33% 171.12	4.03% 178.02	-6.08% 167.2	-12.99% 145.48	9.34% 159.07	-11.96% 140.04	-5.13%	200.92
2019	13.19% 158.51	9.22% 173.12	4.60% 181.09	8.58% 196.62	-6.99% 182.88	6.80% 195.31	9.74% 214.34	0.58% 215.58	-4.99% 204.83	7.74% 220.69	2.71% 226.67	4.74% 237.41	69.53%	230.03
2020	8.16% 256.79	-6.53% 240.03	-11.89% 211.5	15.32% 243.9	9.64% 267.41	2.74% 274.73	2.39% 281.3	4.74% 294.64	-1.63% 289.85	-9.30% 262.9	7.39% 282.34	2.80% 290.24	22.25%	263.36
2021	-8.26% 266.26	3.24% 274.89	8.63% 298.61	9.41% 326.71	2.64% 335.35	8.06% 362.37	3.76% 376	1.27% 380.77	-6.74% 355.11	13.81% 404.15	-3.34% 390.64	-0.02% 390.58	34.57%	301.52
2022	-12.18% 343	-6.11% 322.03	4.78% 337.41	-6.20% 316.48	-4.71% 301.57	-9.82% 271.97	14.08% 310.25	-8.29% 284.52	-14.55% 243.11	8.95% 264.87	12.61% 298.27	-6.59% 278.62	-28.67%	345.21
2023	15.84% 322.75	-10.10% 290.15	5.47% 306.02	2.32% 313.12	1.20% 316.88	9.73% 347.72	1.45% 352.75	-4.52% 336.8	-6.13% 316.17	-2.58% 308	18.49% 364.96	7.01% 390.56	40.18%	395.23
2024	0.38% 392.04	-3.22% 379.42	3.59% 393.03	-5.78% 370.33	7.20% 396.99	6.03% 420.93	8.45% 456.48	6.85% 487.74	-2.70% 474.59	-4.33% 454.04	10.12% 499.98	-5.32% 473.37	21.20%	452.50
2025	5.51% 499.44	0.90% 503.94	-7.59% 465.69	0.66% 468.78									-0.97%	518.07

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.94	25 Feb 2025
Cash Dividend	0.85	22 Nov 2024
Cash Dividend	0.85	16 Aug 2024
Cash Dividend	0.85	16 May 2024
Cash Dividend	0.85	22 Feb 2024
Cash Dividend	0.77	22 Nov 2023
Cash Dividend	0.77	17 Aug 2023
Cash Dividend	0.77	18 May 2023
Cash Dividend	0.77	23 Feb 2023
Cash Dividend	0.70	22 Nov 2022
Cash Dividend	0.70	18 Aug 2022
Cash Dividend	0.70	19 May 2022
Cash Dividend	0.70	24 Feb 2022
Cash Dividend	0.62	22 Nov 2021
Cash Dividend	0.62	19 Aug 2021
Cash Dividend	0.62	19 May 2021
Cash Dividend	0.62	24 Feb 2021
Cash Dividend	0.56	20 Nov 2020
Cash Dividend	0.56	19 Aug 2020
Cash Dividend	0.56	19 May 2020
Cash Dividend	0.56	24 Feb 2020
Cash Dividend	0.50	20 Nov 2019
Cash Dividend	0.50	19 Aug 2019
Cash Dividend	0.50	17 May 2019
Cash Dividend	0.50	22 Feb 2019
Cash Dividend	0.44	20 Nov 2018
Cash Dividend	0.44	17 Aug 2018
Cash Dividend	0.44	18 May 2018
Cash Dividend	0.44	16 Feb 2018
Cash Dividend	0.38	20 Nov 2017
Cash Dividend	0.38	18 Aug 2017
Cash Dividend	0.38	18 May 2017
Cash Dividend	0.38	15 Feb 2017
Cash Dividend	0.37	17 Nov 2016
Cash Dividend	0.37	18 Aug 2016
Cash Dividend	0.37	18 May 2016
Cash Dividend	0.37	17 Feb 2016
Cash Dividend	0.34	18 Nov 2015
Cash Dividend	0.34	18 Aug 2015
Cash Dividend	0.34	18 May 2015
Cash Dividend	0.34	18 Feb 2015
Cash Dividend	0.28	18 Nov 2014
Cash Dividend	0.28	18 Aug 2014
Cash Dividend	0.28	16 May 2014
Cash Dividend	0.28	18 Feb 2014
Cash Dividend	0.25	18 Nov 2013
Cash Dividend	0.25	16 Aug 2013
Cash Dividend	0.20	16 May 2013
Cash Dividend	0.20	15 Feb 2013
Cash Dividend	0.16	16 Nov 2012
Cash Dividend	0.16	16 Aug 2012
Cash Dividend	0.16	17 May 2012
Cash Dividend	0.16	15 Feb 2012
Cash Dividend	0.14	16 Nov 2011
Cash Dividend	0.14	17 Aug 2011
Cash Dividend	0.14	18 May 2011
Cash Dividend	0.12	16 Feb 2011
Cash Dividend	0.10	17 Nov 2010
Cash Dividend	0.10	18 Aug 2010
Cash Dividend	0.10	18 May 2010
Cash Dividend	0.10	17 Feb 2010
Cash Dividend	0.10	18 Nov 2009
Cash Dividend	0.10	18 Aug 2009
Cash Dividend	0.10	18 May 2009
Cash Dividend	0.10	18 Feb 2009
Cash Dividend	0.10	18 Nov 2008
Cash Dividend	0.10	18 Aug 2008
Cash Dividend	0.10	16 May 2008
Cash Dividend	0.10	15 Feb 2008
Cash Dividend	0.08	16 Nov 2007
Cash Dividend	0.08	16 Aug 2007
Cash Dividend	0.08	16 May 2007
Cash Dividend	0.08	15 Feb 2007
Cash Dividend	0.07	16 Nov 2006
Cash Dividend	0.07	16 Aug 2006
Cash Dividend	0.07	17 May 2006
Cash Dividend	0.07	15 Feb 2006
Cash Dividend	0.05	16 Nov 2005
Cash Dividend	0.05	17 Aug 2005
Cash Dividend	0.03	25 May 2005
Cash Dividend	0.02	16 Feb 2005
Cash Dividend	0.04	17 Nov 2004
Cash Dividend	0.04	18 Aug 2004
Cash Dividend	0.04	18 May 2004
Cash Dividend	0.04	18 Feb 2004
Cash Dividend	0.02	18 Nov 2003
Cash Dividend	0.02	18 Aug 2003
Cash Dividend	0.02	16 May 2003
Cash Dividend	0.02	18 Feb 2003
Cash Dividend	0.02	18 Nov 2002
Cash Dividend	0.02	16 Aug 2002
Cash Dividend	0.02	16 May 2002
Cash Dividend	0.02	26 Feb 2002
Cash Dividend	0.02	16 Nov 2001
Cash Dividend	0.02	16 Aug 2001
Cash Dividend	0.02	16 May 2001
Cash Dividend	0.02	22 Feb 2001
Cash Dividend	0.02	16 Nov 2000

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	19 May 2005

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Apr 2025	468.78	463.08	469.99	462.85	3.09	0.66%
31 Mar 2025	465.69	458.58	468.34	456.04	4.31	0.93%
28 Mar 2025	461.38	468.56	471.31	460.22	-7.60	-1.62%
27 Mar 2025	468.98	469.89	471.86	465.32	-1.12	-0.24%
26 Mar 2025	470.10	478.21	480.86	467.18	-7.14	-1.50%
25 Mar 2025	477.24	471.81	478.37	469.11	8.09	1.72%
24 Mar 2025	469.15	466.22	470.89	462.01	9.66	2.10%
21 Mar 2025	459.49	456.13	459.88	452.94	-0.30	-0.07%
20 Mar 2025	459.79	457.71	461.87	456.25	-0.52	-0.11%
19 Mar 2025	460.31	450.76	462.32	448.98	10.21	2.27%
18 Mar 2025	450.10	451.95	455.08	446.56	-3.49	-0.77%
17 Mar 2025	453.59	444.43	456.77	444.43	6.75	1.51%
14 Mar 2025	446.84	442.55	449.34	440.86	9.04	2.06%
13 Mar 2025	437.80	441.13	443.00	435.48	-4.32	-0.98%
12 Mar 2025	442.12	447.50	449.46	436.88	-1.73	-0.39%
11 Mar 2025	443.85	450.98	451.10	441.17	-6.44	-1.43%
10 Mar 2025	450.29	454.26	458.51	446.34	-11.22	-2.43%
07 Mar 2025	461.51	467.70	468.03	453.36	-8.72	-1.85%
06 Mar 2025	470.23	474.07	477.81	467.27	-11.95	-2.48%
05 Mar 2025	482.18	480.49	485.78	477.15	0.88	0.18%
04 Mar 2025	481.30	497.85	498.76	478.62	-20.70	-4.12%
03 Mar 2025	502.00	505.00	507.33	498.39	-1.94	-0.38%
28 Feb 2025	503.94	499.06	503.95	493.99	11.09	2.25%
27 Feb 2025	492.85	499.83	504.18	492.28	-5.49	-1.10%
26 Feb 2025	498.34	499.64	507.35	496.96	-3.56	-0.71%
25 Feb 2025	501.90	504.60	505.38	497.06	0.95	0.19%
24 Feb 2025	500.95	504.17	507.37	497.49	0.67	0.13%
21 Feb 2025	500.28	507.76	511.60	499.01	-11.34	-2.22%
20 Feb 2025	511.62	518.02	518.64	507.78	-7.65	-1.47%
19 Feb 2025	519.27	518.67	519.85	513.32	-0.31	-0.06%
18 Feb 2025	519.58	522.20	522.25	508.64	-3.26	-0.62%
14 Feb 2025	522.84	530.08	531.93	522.35	-4.64	-0.88%
13 Feb 2025	527.48	518.11	528.09	507.46	22.04	4.36%
12 Feb 2025	505.44	509.07	512.25	497.81	-7.15	-1.39%
11 Feb 2025	512.59	506.91	513.04	504.32	8.36	1.66%
10 Feb 2025	504.23	505.42	505.50	498.00	0.93	0.18%
07 Feb 2025	503.30	501.67	506.27	500.46	0.46	0.09%
06 Feb 2025	502.84	496.97	504.90	496.04	7.00	1.41%
05 Feb 2025	495.84	496.80	497.90	491.65	2.71	0.55%
04 Feb 2025	493.13	494.59	497.44	491.37	-3.34	-0.67%
03 Feb 2025	496.47	492.24	498.39	487.05	-2.97	-0.59%
31 Jan 2025	499.44	499.36	505.78	498.23	0.24	0.05%
30 Jan 2025	499.20	496.20	503.10	496.20	8.88	1.81%
29 Jan 2025	490.32	489.80	493.02	487.18	-2.68	-0.54%
28 Jan 2025	493.00	495.00	498.00	491.64	-3.09	-0.62%
27 Jan 2025	496.09	487.32	496.48	479.75	6.44	1.32%
24 Jan 2025	489.65	483.48	491.34	483.48	3.53	0.73%
23 Jan 2025	486.12	482.50	486.84	479.14	1.49	0.31%
22 Jan 2025	484.63	485.04	485.16	481.91	-0.12	-0.02%
21 Jan 2025	484.75	477.65	484.91	477.65	8.90	1.87%
17 Jan 2025	475.85	482.06	482.06	475.32	-3.15	-0.66%
16 Jan 2025	479.00	474.28	479.67	466.84	7.65	1.62%
15 Jan 2025	471.35	471.76	474.49	467.21	8.77	1.90%
14 Jan 2025	462.58	460.83	463.95	459.38	4.70	1.03%
13 Jan 2025	457.88	450.58	458.25	450.48	5.07	1.12%
10 Jan 2025	452.81	463.67	465.82	449.45	-19.29	-4.09%
08 Jan 2025	472.10	463.10	473.36	462.31	8.10	1.75%
07 Jan 2025	464.00	473.14	473.67	462.55	-9.14	-1.93%
06 Jan 2025	473.14	478.72	479.83	472.78	-6.01	-1.25%
03 Jan 2025	479.15	474.91	479.99	472.86	6.31	1.33%
02 Jan 2025	472.84	474.86	480.17	470.24	-0.53	-0.11%
31 Dec 2024	473.37	476.68	476.96	471.98	-0.16	-0.03%
30 Dec 2024	473.53	472.31	476.11	469.30	-3.23	-0.68%
27 Dec 2024	476.76	477.88	481.56	474.50	-4.43	-0.92%
26 Dec 2024	481.19	477.75	482.05	477.75	0.81	0.17%
24 Dec 2024	480.38	475.08	481.02	475.08	6.62	1.40%
23 Dec 2024	473.76	465.05	475.22	464.44	7.41	1.59%
20 Dec 2024	466.35	462.09	471.16	457.54	4.26	0.92%
19 Dec 2024	462.09	469.73	474.38	461.80	-8.00	-1.70%
18 Dec 2024	470.09	485.14	488.95	469.37	-15.54	-3.20%
17 Dec 2024	485.63	486.75	487.67	482.26	-3.57	-0.73%
16 Dec 2024	489.20	490.24	492.71	488.81	0.18	0.04%
13 Dec 2024	489.02	495.00	496.52	486.82	-5.72	-1.16%
12 Dec 2024	494.74	496.80	498.76	494.51	-2.79	-0.56%
11 Dec 2024	497.53	492.45	500.91	489.91	6.07	1.24%
10 Dec 2024	491.46	490.03	493.65	485.80	0.94	0.19%
09 Dec 2024	490.52	491.26	492.78	487.28	-4.24	-0.86%
06 Dec 2024	494.76	492.23	496.81	492.23	3.60	0.73%
05 Dec 2024	491.16	496.00	497.00	489.45	-7.04	-1.41%
04 Dec 2024	498.20	492.79	498.59	491.19	4.51	0.91%
03 Dec 2024	493.69	497.91	498.64	492.82	-3.72	-0.75%
02 Dec 2024	497.41	499.51	500.22	493.64	-2.57	-0.51%
29 Nov 2024	499.98	498.24	502.63	498.24	-0.90	-0.18%
27 Nov 2024	500.88	502.15	503.95	497.49	1.22	0.24%
26 Nov 2024	499.66	495.40	501.21	492.50	5.63	1.14%
25 Nov 2024	494.03	484.16	494.76	483.34	13.37	2.78%
22 Nov 2024	480.66	477.93	483.23	477.02	2.74	0.57%
21 Nov 2024	477.92	477.50	479.42	474.28	3.33	0.70%
20 Nov 2024	474.59	472.54	478.47	463.57	5.81	1.24%
19 Nov 2024	468.78	469.52	472.36	467.97	-3.16	-0.67%
18 Nov 2024	471.94	470.84	473.65	467.81	-1.37	-0.29%
15 Nov 2024	473.31	478.99	479.71	472.37	-8.78	-1.82%
14 Nov 2024	482.09	485.36	487.44	480.83	2.67	0.56%
13 Nov 2024	479.42	476.35	483.02	475.93	3.94	0.83%
12 Nov 2024	475.48	478.16	480.11	474.47	-2.97	-0.62%
11 Nov 2024	478.45	478.81	480.70	476.35	1.27	0.27%
08 Nov 2024	477.18	469.18	479.35	467.60	11.61	2.49%
07 Nov 2024	465.57	464.17	466.59	460.74	4.43	0.96%
06 Nov 2024	461.14	474.12	476.52	450.44	-1.06	-0.23%
05 Nov 2024	462.20	458.69	462.20	458.41	3.79	0.83%
04 Nov 2024	458.41	455.92	458.57	454.17	2.05	0.45%
01 Nov 2024	456.36	455.98	459.54	454.94	2.32	0.51%
31 Oct 2024	454.04	457.25	459.77	453.95	-4.92	-1.07%
30 Oct 2024	458.96	459.37	463.27	457.24	-1.54	-0.33%
29 Oct 2024	460.50	460.00	463.87	458.78	-1.64	-0.35%
28 Oct 2024	462.14	467.09	468.00	461.31	-0.66	-0.14%
25 Oct 2024	462.80	468.49	469.71	461.24	-4.14	-0.89%
24 Oct 2024	466.94	466.01	470.69	463.49	-1.92	-0.41%
23 Oct 2024	468.86	470.00	473.06	465.58	1.13	0.24%
22 Oct 2024	467.73	475.44	475.44	464.50	-19.23	-3.95%
21 Oct 2024	486.96	486.64	489.16	483.97	-1.50	-0.31%
18 Oct 2024	488.46	487.46	489.01	483.96	2.35	0.48%
17 Oct 2024	486.11	490.14	494.20	484.91	-3.93	-0.80%
16 Oct 2024	490.04	484.95	490.36	482.74	2.86	0.59%
15 Oct 2024	487.18	481.00	489.31	481.00	7.74	1.61%
14 Oct 2024	479.44	475.05	480.19	474.79	4.33	0.91%
11 Oct 2024	475.11	471.58	475.29	471.01	5.71	1.22%
10 Oct 2024	469.40	472.00	473.43	467.78	-3.64	-0.77%
09 Oct 2024	473.04	471.02	474.21	468.82	2.04	0.43%
08 Oct 2024	471.00	463.68	471.70	462.59	13.48	2.95%
07 Oct 2024	457.52	461.83	464.00	456.65	-3.01	-0.65%
04 Oct 2024	460.53	469.36	469.59	458.90	-7.10	-1.52%
03 Oct 2024	467.63	471.36	472.00	466.50	-2.56	-0.54%
02 Oct 2024	470.19	472.21	474.51	468.33	-1.21	-0.26%
01 Oct 2024	471.40	476.91	476.91	469.00	-3.19	-0.67%
30 Sep 2024	474.59	473.27	476.69	471.44	1.10	0.23%
27 Sep 2024	473.49	474.48	477.25	473.00	-0.54	-0.11%
26 Sep 2024	474.03	475.26	477.93	471.26	-2.12	-0.45%
25 Sep 2024	476.15	480.29	480.80	474.84	-3.23	-0.67%
24 Sep 2024	479.38	477.40	479.54	472.03	0.38	0.08%
23 Sep 2024	479.00	489.24	494.01	477.60	-15.66	-3.17%
20 Sep 2024	494.66	488.53	495.10	487.77	4.55	0.93%
19 Sep 2024	490.11	491.02	492.48	487.07	5.44	1.12%
18 Sep 2024	484.67	482.43	489.00	480.76	1.94	0.40%
17 Sep 2024	482.73	484.99	485.31	480.19	-2.11	-0.44%
16 Sep 2024	484.84	478.91	486.43	478.57	7.88	1.65%
13 Sep 2024	476.96	480.08	482.37	475.53	-1.79	-0.37%
12 Sep 2024	478.75	476.27	479.89	473.56	0.16	0.03%
11 Sep 2024	478.59	481.89	481.89	467.61	-5.55	-1.15%
10 Sep 2024	484.14	483.69	486.01	479.35	1.89	0.39%
09 Sep 2024	482.25	479.10	487.07	478.67	6.81	1.43%
06 Sep 2024	475.44	484.55	486.87	473.92	-8.41	-1.74%
05 Sep 2024	483.85	484.09	486.79	480.87	-0.64	-0.13%
04 Sep 2024	484.49	482.00	486.26	480.52	2.52	0.52%
03 Sep 2024	481.97	488.74	490.18	480.23	-5.77	-1.18%
30 Aug 2024	487.74	484.47	488.17	480.69	4.68	0.97%
29 Aug 2024	483.06	483.47	486.56	482.02	0.53	0.11%
28 Aug 2024	482.53	484.40	488.64	480.77	-1.65	-0.34%
27 Aug 2024	484.18	479.63	485.40	476.86	4.37	0.91%
26 Aug 2024	479.81	481.93	483.21	478.79	0.43	0.09%
23 Aug 2024	479.38	482.10	483.56	475.64	-0.62	-0.13%
22 Aug 2024	480.00	475.18	480.71	475.18	4.53	0.95%
21 Aug 2024	475.47	472.93	476.84	471.43	1.93	0.41%
20 Aug 2024	473.54	471.84	474.54	470.50	3.46	0.74%
19 Aug 2024	470.08	467.92	471.94	467.41	3.36	0.72%
16 Aug 2024	466.72	466.61	467.92	463.71	-0.40	-0.09%
15 Aug 2024	467.12	466.58	469.78	465.01	0.97	0.21%
14 Aug 2024	466.15	464.39	467.03	461.84	1.68	0.36%
13 Aug 2024	464.47	464.24	466.92	461.96	3.89	0.84%
12 Aug 2024	460.58	464.80	465.00	459.53	-4.35	-0.94%
09 Aug 2024	464.93	459.93	465.30	458.00	5.15	1.12%
08 Aug 2024	459.78	451.22	461.09	450.01	8.73	1.94%
07 Aug 2024	451.05	452.20	461.97	450.50	2.03	0.45%
06 Aug 2024	449.02	443.00	455.60	443.00	8.85	2.01%
05 Aug 2024	440.17	452.86	452.86	439.23	-20.42	-4.43%
02 Aug 2024	460.59	456.59	461.89	449.88	-0.29	-0.06%
01 Aug 2024	460.88	458.60	461.77	456.75	4.40	0.96%
31 Jul 2024	456.48	462.65	462.66	453.96	-1.58	-0.34%
30 Jul 2024	458.06	454.77	459.05	450.66	7.90	1.75%
29 Jul 2024	450.16	449.92	452.00	446.22	1.41	0.31%
26 Jul 2024	448.75	440.10	452.62	439.69	11.54	2.64%
25 Jul 2024	437.21	435.97	447.32	435.92	3.40	0.78%
24 Jul 2024	433.81	451.00	452.59	431.01	-18.08	-4.00%
23 Jul 2024	451.89	450.23	457.67	440.00	1.53	0.34%
22 Jul 2024	450.36	445.65	450.37	443.52	8.22	1.86%
19 Jul 2024	442.14	451.38	451.38	441.53	-6.69	-1.49%
18 Jul 2024	448.83	451.60	457.24	448.47	-7.22	-1.58%
17 Jul 2024	456.05	451.00	458.24	448.01	3.69	0.82%
16 Jul 2024	452.36	451.31	452.60	448.68	5.66	1.27%
15 Jul 2024	446.70	448.32	449.58	445.99	0.72	0.16%
12 Jul 2024	445.98	444.81	451.19	443.89	2.73	0.62%
11 Jul 2024	443.25	440.05	443.79	439.05	5.96	1.36%
10 Jul 2024	437.29	436.84	437.32	430.77	1.34	0.31%
09 Jul 2024	435.95	435.80	437.30	432.85	3.45	0.80%
08 Jul 2024	432.50	432.78	434.14	430.68	0.24	0.06%
05 Jul 2024	432.26	425.99	432.78	423.25	6.27	1.47%
03 Jul 2024	425.99	425.61	427.35	425.44	-0.02	0.00%
02 Jul 2024	426.01	420.98	426.61	418.12	4.52	1.07%
01 Jul 2024	421.49	424.03	427.59	418.31	0.56	0.13%
28 Jun 2024	420.93	419.42	424.83	418.69	1.53	0.36%
27 Jun 2024	419.40	419.51	420.70	416.33	-0.26	-0.06%
26 Jun 2024	419.66	424.25	424.25	417.70	-7.87	-1.84%
25 Jun 2024	427.53	426.05	427.68	423.07	1.89	0.44%
24 Jun 2024	425.64	423.02	428.79	420.52	3.75	0.89%
21 Jun 2024	421.89	422.86	423.60	419.75	-0.82	-0.19%
20 Jun 2024	422.71	420.09	423.99	417.91	2.63	0.63%
18 Jun 2024	420.08	412.25	420.86	412.00	7.77	1.88%
17 Jun 2024	412.31	407.43	413.04	406.85	4.19	1.03%
14 Jun 2024	408.12	407.39	408.39	402.26	-2.50	-0.61%
13 Jun 2024	410.62	411.00	411.92	407.85	-1.44	-0.35%
12 Jun 2024	412.06	408.10	416.40	405.94	8.74	2.17%
11 Jun 2024	403.32	400.00	403.57	398.88	1.46	0.36%
10 Jun 2024	401.86	402.31	402.96	399.76	-1.84	-0.46%
07 Jun 2024	403.70	403.57	406.86	402.08	-3.12	-0.77%
06 Jun 2024	406.82	410.72	411.49	405.91	-3.29	-0.80%
05 Jun 2024	410.11	406.96	410.25	403.08	3.61	0.89%
04 Jun 2024	406.50	401.75	407.41	401.10	4.85	1.21%
03 Jun 2024	401.65	398.21	401.89	395.47	4.66	1.17%
31 May 2024	396.99	395.13	398.71	393.67	1.49	0.38%
30 May 2024	395.50	399.30	399.75	395.00	-4.38	-1.10%
29 May 2024	399.88	400.92	404.47	399.79	-5.92	-1.46%
28 May 2024	405.80	409.74	409.87	403.73	-4.80	-1.17%
24 May 2024	410.60	408.06	411.51	406.32	3.58	0.88%
23 May 2024	407.02	415.34	415.66	406.55	-8.07	-1.94%
22 May 2024	415.09	413.15	417.75	412.46	2.14	0.52%
21 May 2024	412.95	412.39	415.27	410.35	0.38	0.09%
20 May 2024	412.57	412.11	414.22	411.04	-1.35	-0.33%
17 May 2024	413.92	413.71	414.34	409.37	1.90	0.46%
16 May 2024	412.02	408.72	414.49	408.72	2.12	0.52%
15 May 2024	409.90	404.40	414.05	403.51	7.80	1.94%
14 May 2024	402.10	399.43	402.43	394.66	4.62	1.16%
13 May 2024	397.48	401.29	402.77	397.44	-2.87	-0.72%
10 May 2024	400.35	403.26	404.04	399.91	-1.18	-0.29%
09 May 2024	401.53	395.68	402.13	394.01	5.59	1.41%
08 May 2024	395.94	394.83	396.71	393.73	1.97	0.50%
07 May 2024	393.97	390.00	394.54	388.79	6.27	1.62%
06 May 2024	387.70	382.53	387.96	381.87	7.14	1.88%
03 May 2024	380.56	381.00	382.94	377.90	4.16	1.11%
02 May 2024	376.40	368.84	377.65	360.05	3.51	0.94%
01 May 2024	372.89	369.86	377.61	369.56	2.56	0.69%
30 Apr 2024	370.33	372.32	374.18	369.46	-4.29	-1.15%
29 Apr 2024	374.62	376.52	378.00	372.03	-1.51	-0.40%
26 Apr 2024	376.13	374.95	378.99	371.97	0.95	0.25%
25 Apr 2024	375.18	380.00	380.93	372.63	-6.03	-1.58%
24 Apr 2024	381.21	381.29	382.50	377.60	-0.96	-0.25%
23 Apr 2024	382.17	379.00	383.68	377.10	2.91	0.77%
22 Apr 2024	379.26	376.60	380.47	374.80	4.59	1.23%
19 Apr 2024	374.67	375.98	376.37	371.34	0.07	0.02%
18 Apr 2024	374.60	377.19	379.97	369.42	-0.81	-0.22%
17 Apr 2024	375.41	375.00	378.38	373.27	4.68	1.26%
16 Apr 2024	370.73	372.99	375.24	370.29	-2.81	-0.75%
15 Apr 2024	373.54	381.97	384.61	371.97	-3.62	-0.96%
12 Apr 2024	377.16	380.28	382.05	375.86	-6.39	-1.67%
11 Apr 2024	383.55	384.82	386.72	381.54	-0.91	-0.24%
10 Apr 2024	384.46	389.66	391.73	384.04	-13.43	-3.38%
09 Apr 2024	397.89	401.06	401.06	394.31	1.82	0.46%
08 Apr 2024	396.07	393.47	398.31	392.34	3.60	0.92%
05 Apr 2024	392.47	390.92	393.79	387.78	0.90	0.23%
04 Apr 2024	391.57	395.61	402.38	391.19	-0.87	-0.22%
03 Apr 2024	392.44	391.22	394.11	390.46	1.24	0.32%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31
Amortization Cash Flow			200000000.0	198000000.0	198000000.0
Amortization Of Intangibles			200000000.0	198000000.0	198000000.0
Asset Impairment Charge	36000000.0	0.0	29000000.0		32000000.0
Beginning Cash Position	1832000000.0	2597000000.0	1811000000.0		2130000000.0
Capital Expenditure	-103000000.0	-139000000.0	-283000000.0		-317000000.0
Capital Expenditure Reported	-103000000.0	-139000000.0	-283000000.0		-317000000.0
Cash Dividends Paid	-420000000.0	-463000000.0	-515000000.0		-620000000.0
Cash Flow From Continuing Financing Activities	-351000000.0	-122000000.0	-1208000000.0		-1446000000.0
Cash Flow From Continuing Investing Activities	-1077000000.0	-2619000000.0	-262000000.0		-1056000000.0
Cash Flow From Continuing Operating Activities	2146000000.0	2005000000.0	1474000000.0		2838000000.0
Change In Other Current Assets	-87000000.0	-38000000.0	-271000000.0		-53000000.0
Change In Other Current Liabilities	-124000000.0	-250000000.0	-49000000.0		11000000.0
Change In Other Working Capital	-29000000.0	65000000.0	20000000.0		154000000.0
Change In Payables And Accrued Expense	247000000.0	80000000.0	-161000000.0		225000000.0
Change In Receivables	31000000.0	-270000000.0	9000000.0		-187000000.0
Change In Working Capital	38000000.0	-413000000.0	-452000000.0		150000000.0
Changes In Account Receivables	31000000.0	-270000000.0	9000000.0		-187000000.0
Changes In Cash	718000000.0	-736000000.0	4000000.0		336000000.0
Common Stock Dividend Paid	-420000000.0	-463000000.0	-515000000.0		-620000000.0
Common Stock Payments		-750000000.0	-1070000000.0	-561000000.0	-1383000000.0
Deferred Income Tax	-44000000.0	-218000000.0	48000000.0		-62000000.0
Deferred Tax	-44000000.0	-218000000.0	48000000.0		-62000000.0
Depreciation			131000000.0	175000000.0	233000000.0
Depreciation Amortization Depletion	220000000.0	257000000.0	331000000.0		431000000.0
Depreciation And Amortization	220000000.0	257000000.0	331000000.0		431000000.0
Effect Of Exchange Rate Changes	47000000.0	-50000000.0	-46000000.0		-58000000.0
End Cash Position	2597000000.0	1811000000.0	1769000000.0		2408000000.0
Financing Cash Flow	-351000000.0	-122000000.0	-1208000000.0		-1446000000.0
Free Cash Flow	2043000000.0	1866000000.0	1191000000.0		2521000000.0
Gain Loss On Sale Of Business	9000000.0	0.0	0.0		-7000000.0
Investing Cash Flow	-1077000000.0	-2619000000.0	-262000000.0		-1056000000.0
Issuance Of Debt	2280000000.0	1672000000.0	988000000.0		496000000.0
Long Term Debt Issuance	1491000000.0	1672000000.0	988000000.0		496000000.0
Long Term Debt Payments	-800000000.0	-500000000.0	-626000000.0		0.0
Net Business Purchase And Sale	-897000000.0	-2443000000.0	-169000000.0		-223000000.0
Net Common Stock Issuance		-750000000.0	-1070000000.0	-561000000.0	-1383000000.0
Net Foreign Currency Exchange Gain Loss	0.0	0.0	20000000.0		0.0
Net Income From Continuing Operations	1777000000.0	2214000000.0	1374000000.0		2059000000.0
Net Investment Purchase And Sale	-77000000.0	-37000000.0	190000000.0		-516000000.0
Net Issuance Payments Of Debt	688000000.0	1172000000.0	362000000.0		496000000.0
Net Long Term Debt Issuance	691000000.0	1172000000.0	362000000.0		496000000.0
Net Other Financing Charges	-63000000.0	-36000000.0	-11000000.0		-12000000.0
Net Short Term Debt Issuance	-3000000.0	0.0	0.0
Operating Cash Flow	2146000000.0	2005000000.0	1474000000.0		2838000000.0
Operating Gains Losses	33000000.0	13000000.0	-50000000.0		-7000000.0
Other Non Cash Items		-36000000.0	29000000.0	35000000.0	32000000.0
Proceeds From Stock Option Exercised		-45000000.0	26000000.0	50000000.0	73000000.0
Provisionand Write Offof Assets					15000000.0
Purchase Of Business	-897000000.0	-2445000000.0	-171000000.0		-225000000.0
Purchase Of Investment	-183000000.0	-219000000.0	-246000000.0		-651000000.0
Repayment Of Debt	-1592000000.0	-500000000.0	-626000000.0		0.0
Repurchase Of Capital Stock		-750000000.0	-1070000000.0	-561000000.0	-1383000000.0
Sale Of Business	0.0	2000000.0			2000000.0
Sale Of Investment	106000000.0	182000000.0	436000000.0		135000000.0
Short Term Debt Issuance	789000000.0	0.0	0.0
Short Term Debt Payments	-792000000.0	0.0	0.0
Stock Based Compensation	154000000.0	175000000.0	169000000.0		220000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 18.15%

- CAGR 14.49%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator