MCO
Home>Equity>Moody's Corporation
SHARE twitter icon webp whatsapp icon webp

Moody's Corporation
Moody's Corporation

474.59
5.81  (1.24%)
USD
Currency
7.26%
CAGR (3 year)
16.19%
CAGR (5 year)
86.01B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
43.30
Trailing PE
22.03
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
478.47
Low
463.57
Returns
1.24%

Moody's Corporation Historical Data

 - CAGR 14.73%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1994










4.13%
7.81 		7.81
1995 -9.60%
7.06 		3.54%
7.31 		1.78%
7.44 		-0.81%
7.38 		1.63%
7.5 		-0.80%
7.44 		6.72%
7.94 		3.15%
8.19 		0.00%
8.19 		3.05%
8.44 		4.38%
8.81 		4.31%
9.19 		17.67% 8.96
1996 0.00%
9.19 		-2.72%
8.94 		-4.25%
8.56 		0.70%
8.62 		5.10%
9.06 		-2.76%
8.81 		-7.83%
8.12 		0.00%
8.12 		3.94%
8.44 		-2.96%
8.19 		3.79%
8.5 		5.18%
8.94 		-2.72% 10.28
1997 0.67%
9 		2.11%
9.19 		3.37%
9.5 		-2.63%
9.25 		6.05%
9.81 		0.71%
9.88 		2.43%
10.12 		3.75%
10.5 		1.14%
10.62 		1.22%
10.75 		-2.33%
10.5 		10.67%
11.62 		29.98% 11.79
1998 3.27%
12 		4.67%
12.56 		1.99%
12.81 		3.90%
13.31 		-4.66%
12.69 		6.38%
13.5 		-23.63%
10.31 		-16.39%
8.62 		17.40%
10.12 		4.94%
10.62 		6.50%
11.31 		5.04%
11.88 		2.24% 13.53
1999 -3.70%
11.44 		12.59%
12.88 		3.88%
13.38 		3.21%
13.81 		-5.00%
13.12 		1.45%
13.31 		-10.29%
11.94 		-17.84%
9.81 		14.68%
11.25 		-1.69%
11.06 		-8.50%
10.12 		9.29%
11.06 		-6.90% 15.52
2000 -14.65%
9.44 		3.92%
9.81 		9.58%
10.75 		5.21%
11.31 		2.21%
11.56 		-7.01%
10.75 		3.44%
11.12 		11.87%
12.44 		4.02%
12.94 		1.70%
13.16 		-1.44%
12.97 		-1.00%
12.84 		16.09% 17.81
2001 9.03%
14 		-3.71%
13.48 		2.23%
13.78 		13.93%
15.7 		2.17%
16.04 		4.43%
16.75 		-0.72%
16.63 		3.37%
17.19 		7.62%
18.5 		-6.16%
17.36 		-0.17%
17.33 		15.00%
19.93 		55.22% 20.43
2002 -5.87%
18.76 		-1.39%
18.5 		11.08%
20.55 		6.03%
21.79 		10.51%
24.08 		3.32%
24.88 		-0.32%
24.8 		-2.58%
24.16 		0.37%
24.25 		-2.89%
23.55 		-6.54%
22.01 		-6.18%
20.65 		3.61% 23.44
2003 1.40%
20.94 		5.30%
22.05 		4.81%
23.11 		4.50%
24.15 		7.99%
26.08 		1.04%
26.35 		-1.86%
25.86 		0.27%
25.93 		6.02%
27.49 		5.20%
28.92 		-0.97%
28.64 		5.69%
30.27 		46.59% 26.89
2004 5.52%
31.94 		4.66%
33.43 		5.89%
35.4 		-8.87%
32.26 		1.33%
32.69 		-1.10%
32.33 		5.32%
34.05 		0.68%
34.28 		6.83%
36.62 		6.23%
38.9 		3.80%
40.38 		7.53%
43.42 		43.44% 30.85
2005 -3.52%
41.89 		0.17%
41.96 		-3.65%
40.43 		1.58%
41.07 		5.36%
43.27 		3.91%
44.96 		5.23%
47.31 		3.80%
49.11 		4.01%
51.08 		4.27%
53.26 		12.94%
60.15 		2.11%
61.42 		41.46% 35.39
2006 3.09%
63.32 		5.81%
67 		6.66%
71.46 		-13.22%
62.01 		-15.66%
52.3 		4.13%
54.46 		0.77%
54.88 		11.48%
61.18 		6.86%
65.38 		1.41%
66.3 		4.80%
69.48 		-0.60%
69.06 		12.44% 40.60
2007 3.62%
71.56 		-9.56%
64.72 		-4.11%
62.06 		6.54%
66.12 		5.34%
69.65 		-10.70%
62.2 		-13.50%
53.8 		-14.78%
45.85 		9.92%
50.4 		-13.25%
43.72 		-13.86%
37.66 		-5.20%
35.7 		-48.31% 46.58
2008 -2.63%
34.76 		9.26%
37.98 		-8.29%
34.83 		6.12%
36.96 		0.32%
37.08 		-7.12%
34.44 		1.07%
34.81 		16.81%
40.66 		-16.38%
34 		-24.71%
25.6 		-15.20%
21.71 		-7.46%
20.09 		-43.73% 53.44
2009 6.62%
21.42 		-16.20%
17.95 		27.69%
22.92 		28.80%
29.52 		-7.22%
27.39 		-3.80%
26.35 		-9.91%
23.74 		14.74%
27.24 		-24.89%
20.46 		15.74%
23.68 		-1.90%
23.23 		15.37%
26.8 		33.40% 61.31
2010 2.95%
27.59 		-3.52%
26.62 		11.76%
29.75 		-16.91%
24.72 		-17.07%
20.5 		-2.83%
19.92 		18.22%
23.55 		-10.23%
21.14 		18.16%
24.98 		8.33%
27.06 		-0.85%
26.83 		-1.08%
26.54 		-0.97% 70.34
2011 10.66%
29.37 		8.61%
31.9 		6.30%
33.91 		15.42%
39.14 		1.97%
39.91 		-3.91%
38.35 		-7.14%
35.61 		-13.42%
30.83 		-1.23%
30.45 		16.55%
35.49 		-2.20%
34.71 		-2.97%
33.68 		26.90% 80.70
2012 10.54%
37.23 		3.71%
38.61 		9.04%
42.1 		-2.73%
40.95 		-10.65%
36.59 		-0.11%
36.55 		10.89%
40.53 		-2.29%
39.6 		11.54%
44.17 		9.03%
48.16 		0.87%
48.58 		3.58%
50.32 		49.41% 92.59
2013 8.94%
54.82 		-12.33%
48.06 		10.94%
53.32 		14.12%
60.85 		9.19%
66.44 		-8.29%
60.93 		11.23%
67.77 		-6.21%
63.56 		10.65%
70.33 		0.47%
70.66 		5.62%
74.63 		5.15%
78.47 		55.94% 106.23
2014 -4.96%
74.58 		5.93%
79 		0.41%
79.32 		-1.03%
78.5 		8.97%
85.54 		2.48%
87.66 		-0.75%
87 		7.55%
93.57 		0.99%
94.5 		5.01%
99.23 		1.79%
101.01 		-5.15%
95.81 		22.10% 121.88
2015 -4.68%
91.33 		6.14%
96.94 		7.08%
103.8 		3.58%
107.52 		0.54%
108.1 		-0.13%
107.96 		2.29%
110.43 		-7.35%
102.31 		-4.02%
98.2 		-2.08%
96.16 		7.24%
103.12 		-2.70%
100.34 		4.73% 139.83
2016 -11.16%
89.14 		-0.38%
88.8 		8.74%
96.56 		-0.87%
95.72 		3.05%
98.64 		-5.00%
93.71 		13.13%
106.01 		2.53%
108.69 		-0.38%
108.28 		-7.17%
100.52 		-0.02%
100.5 		-6.20%
94.27 		-6.05% 160.43
2017 9.97%
103.67 		7.43%
111.37 		0.60%
112.04 		5.61%
118.32 		0.11%
118.45 		2.73%
121.68 		8.18%
131.63 		1.82%
134.03 		3.86%
139.21 		2.30%
142.41 		6.61%
151.82 		-2.77%
147.61 		56.58% 184.06
2018 9.61%
161.79 		3.15%
166.88 		-3.34%
161.3 		0.56%
162.2 		5.16%
170.57 		-0.01%
170.56 		0.33%
171.12 		4.03%
178.02 		-6.08%
167.2 		-12.99%
145.48 		9.34%
159.07 		-11.96%
140.04 		-5.13% 211.17
2019 13.19%
158.51 		9.22%
173.12 		4.60%
181.09 		8.58%
196.62 		-6.99%
182.88 		6.80%
195.31 		9.74%
214.34 		0.58%
215.58 		-4.99%
204.83 		7.74%
220.69 		2.71%
226.67 		4.74%
237.41 		69.53% 242.28
2020 8.16%
256.79 		-6.53%
240.03 		-11.89%
211.5 		15.32%
243.9 		9.64%
267.41 		2.74%
274.73 		2.39%
281.3 		4.74%
294.64 		-1.63%
289.85 		-9.30%
262.9 		7.39%
282.34 		2.80%
290.24 		22.25% 277.97
2021 -8.26%
266.26 		3.24%
274.89 		8.63%
298.61 		9.41%
326.71 		2.64%
335.35 		8.06%
362.37 		3.76%
376 		1.27%
380.77 		-6.74%
355.11 		13.81%
404.15 		-3.34%
390.64 		-0.02%
390.58 		34.57% 318.91
2022 -12.18%
343 		-6.11%
322.03 		4.78%
337.41 		-6.20%
316.48 		-4.71%
301.57 		-9.82%
271.97 		14.08%
310.25 		-8.29%
284.52 		-14.55%
243.11 		8.95%
264.87 		12.61%
298.27 		-6.59%
278.62 		-28.67% 365.89
2023 15.84%
322.75 		-10.10%
290.15 		5.47%
306.02 		2.32%
313.12 		1.20%
316.88 		9.73%
347.72 		1.45%
352.75 		-4.52%
336.8 		-6.13%
316.17 		-2.58%
308 		18.49%
364.96 		7.01%
390.56 		40.18% 419.79
2024 0.38%
392.04 		-3.22%
379.42 		3.59%
393.03 		-5.78%
370.33 		7.20%
396.99 		6.03%
420.93 		8.45%
456.48 		6.85%
487.74 		-2.70%
474.59 		-4.33%
454.04 		4.53%
474.59
21.52% 481.63
Data Source: Yahoo

Performance

Today’s Low
463.57
Today’s High
478.47
52W Low
358.49
52W High
495.10
Today Open
472.54
Prev. Close
468.78
Volume
929471

Moody's Corporation historical chart

52-Week Range
358.49 - 495.1
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_528325
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
463.57 - 478.47
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
MCO

Moody's Corporation Dividend History

TypeAmountEx Date
Cash Dividend 0.85 16 Aug 2024
Cash Dividend 0.85 16 May 2024
Cash Dividend 0.85 22 Feb 2024
Cash Dividend 0.77 22 Nov 2023
Cash Dividend 0.77 17 Aug 2023
Cash Dividend 0.77 18 May 2023
Cash Dividend 0.77 23 Feb 2023
Cash Dividend 0.70 22 Nov 2022
Cash Dividend 0.70 18 Aug 2022
Cash Dividend 0.70 19 May 2022
Cash Dividend 0.70 24 Feb 2022
Cash Dividend 0.62 22 Nov 2021
Cash Dividend 0.62 19 Aug 2021
Cash Dividend 0.62 19 May 2021
Cash Dividend 0.62 24 Feb 2021
Cash Dividend 0.56 20 Nov 2020
Cash Dividend 0.56 19 Aug 2020
Cash Dividend 0.56 19 May 2020
Cash Dividend 0.56 24 Feb 2020
Cash Dividend 0.50 20 Nov 2019
Cash Dividend 0.50 19 Aug 2019
Cash Dividend 0.50 17 May 2019
Cash Dividend 0.50 22 Feb 2019
Cash Dividend 0.44 20 Nov 2018
Cash Dividend 0.44 17 Aug 2018
Cash Dividend 0.44 18 May 2018
Cash Dividend 0.44 16 Feb 2018
Cash Dividend 0.38 20 Nov 2017
Cash Dividend 0.38 18 Aug 2017
Cash Dividend 0.38 18 May 2017
Cash Dividend 0.38 15 Feb 2017
Cash Dividend 0.37 17 Nov 2016
Cash Dividend 0.37 18 Aug 2016
Cash Dividend 0.37 18 May 2016
Cash Dividend 0.37 17 Feb 2016
Cash Dividend 0.34 18 Nov 2015
Cash Dividend 0.34 18 Aug 2015
Cash Dividend 0.34 18 May 2015
Cash Dividend 0.34 18 Feb 2015
Cash Dividend 0.28 18 Nov 2014
Cash Dividend 0.28 18 Aug 2014
Cash Dividend 0.28 16 May 2014
Cash Dividend 0.28 18 Feb 2014
Cash Dividend 0.25 18 Nov 2013
Cash Dividend 0.25 16 Aug 2013
Cash Dividend 0.20 16 May 2013
Cash Dividend 0.20 15 Feb 2013
Cash Dividend 0.16 16 Nov 2012
Cash Dividend 0.16 16 Aug 2012
Cash Dividend 0.16 17 May 2012
Cash Dividend 0.16 15 Feb 2012
Cash Dividend 0.14 16 Nov 2011
Cash Dividend 0.14 17 Aug 2011
Cash Dividend 0.14 18 May 2011
Cash Dividend 0.12 16 Feb 2011
Cash Dividend 0.10 17 Nov 2010
Cash Dividend 0.10 18 Aug 2010
Cash Dividend 0.10 18 May 2010
Cash Dividend 0.10 17 Feb 2010
Cash Dividend 0.10 18 Nov 2009
Cash Dividend 0.10 18 Aug 2009
Cash Dividend 0.10 18 May 2009
Cash Dividend 0.10 18 Feb 2009
Cash Dividend 0.10 18 Nov 2008
Cash Dividend 0.10 18 Aug 2008
Cash Dividend 0.10 16 May 2008
Cash Dividend 0.10 15 Feb 2008
Cash Dividend 0.08 16 Nov 2007
Cash Dividend 0.08 16 Aug 2007
Cash Dividend 0.08 16 May 2007
Cash Dividend 0.08 15 Feb 2007
Cash Dividend 0.07 16 Nov 2006
Cash Dividend 0.07 16 Aug 2006
Cash Dividend 0.07 17 May 2006
Cash Dividend 0.07 15 Feb 2006
Cash Dividend 0.05 16 Nov 2005
Cash Dividend 0.05 17 Aug 2005
Cash Dividend 0.03 25 May 2005
Cash Dividend 0.02 16 Feb 2005
Cash Dividend 0.04 17 Nov 2004
Cash Dividend 0.04 18 Aug 2004
Cash Dividend 0.04 18 May 2004
Cash Dividend 0.04 18 Feb 2004
Cash Dividend 0.02 18 Nov 2003
Cash Dividend 0.02 18 Aug 2003
Cash Dividend 0.02 16 May 2003
Cash Dividend 0.02 18 Feb 2003
Cash Dividend 0.02 18 Nov 2002
Cash Dividend 0.02 16 Aug 2002
Cash Dividend 0.02 16 May 2002
Cash Dividend 0.02 26 Feb 2002
Cash Dividend 0.02 16 Nov 2001
Cash Dividend 0.02 16 Aug 2001
Cash Dividend 0.02 16 May 2001
Cash Dividend 0.02 22 Feb 2001
Cash Dividend 0.02 16 Nov 2000
Data Source: Yahoo

Moody's Corporation Split History

BonusRatioEx Date
Split 2:1 19 May 2005
Data Source: Yahoo

Moody's Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 474.59472.54478.47463.575.811.24%
19 Nov 2024 468.78469.52472.36467.97-3.16-0.67%
18 Nov 2024 471.94470.84473.65467.81-1.37-0.29%
15 Nov 2024 473.31478.99479.71472.37-8.78-1.82%
14 Nov 2024 482.09485.36487.44480.832.670.56%
13 Nov 2024 479.42476.35483.02475.933.940.83%
12 Nov 2024 475.48478.16480.11474.47-2.97-0.62%
11 Nov 2024 478.45478.81480.70476.351.270.27%
08 Nov 2024 477.18469.18479.35467.6011.612.49%
07 Nov 2024 465.57464.17466.59460.744.430.96%
06 Nov 2024 461.14474.12476.52450.44-1.06-0.23%
05 Nov 2024 462.20458.69462.20458.413.790.83%
04 Nov 2024 458.41455.92458.57454.172.050.45%
01 Nov 2024 456.36455.98459.54454.942.320.51%
31 Oct 2024 454.04457.25459.77453.95-4.92-1.07%
30 Oct 2024 458.96459.37463.27457.24-1.54-0.33%
29 Oct 2024 460.50460.00463.87458.78-1.64-0.35%
28 Oct 2024 462.14467.09468.00461.31-0.66-0.14%
25 Oct 2024 462.80468.49469.71461.24-4.14-0.89%
24 Oct 2024 466.94466.01470.69463.49-1.92-0.41%
23 Oct 2024 468.86470.00473.06465.581.130.24%
22 Oct 2024 467.73475.44475.44464.50-19.23-3.95%
21 Oct 2024 486.96486.64489.16483.97-1.50-0.31%
18 Oct 2024 488.46487.46489.01483.962.350.48%
17 Oct 2024 486.11490.14494.20484.91-3.93-0.80%
16 Oct 2024 490.04484.95490.36482.742.860.59%
15 Oct 2024 487.18481.00489.31481.007.741.61%
14 Oct 2024 479.44475.05480.19474.794.330.91%
11 Oct 2024 475.11471.58475.29471.015.711.22%
10 Oct 2024 469.40472.00473.43467.78-3.64-0.77%
09 Oct 2024 473.04471.02474.21468.822.040.43%
08 Oct 2024 471.00463.68471.70462.5913.482.95%
07 Oct 2024 457.52461.83464.00456.65-3.01-0.65%
04 Oct 2024 460.53469.36469.59458.90-7.10-1.52%
03 Oct 2024 467.63471.36472.00466.50-2.56-0.54%
02 Oct 2024 470.19472.21474.51468.33-1.21-0.26%
01 Oct 2024 471.40476.91476.91469.00-3.19-0.67%
30 Sep 2024 474.59473.27476.69471.441.100.23%
27 Sep 2024 473.49474.48477.25473.00-0.54-0.11%
26 Sep 2024 474.03475.26477.93471.26-2.12-0.45%
25 Sep 2024 476.15480.29480.80474.84-3.23-0.67%
24 Sep 2024 479.38477.40479.54472.030.380.08%
23 Sep 2024 479.00489.24494.01477.60-15.66-3.17%
20 Sep 2024 494.66488.53495.10487.774.550.93%
19 Sep 2024 490.11491.02492.48487.075.441.12%
18 Sep 2024 484.67482.43489.00480.761.940.40%
17 Sep 2024 482.73484.99485.31480.19-2.11-0.44%
16 Sep 2024 484.84478.91486.43478.577.881.65%
13 Sep 2024 476.96480.08482.37475.53-1.79-0.37%
12 Sep 2024 478.75476.27479.89473.560.160.03%
11 Sep 2024 478.59481.89481.89467.61-5.55-1.15%
10 Sep 2024 484.14483.69486.01479.351.890.39%
09 Sep 2024 482.25479.10487.07478.676.811.43%
06 Sep 2024 475.44484.55486.87473.92-8.41-1.74%
05 Sep 2024 483.85484.09486.79480.87-0.64-0.13%
04 Sep 2024 484.49482.00486.26480.522.520.52%
03 Sep 2024 481.97488.74490.18480.23-5.77-1.18%
30 Aug 2024 487.74484.47488.17480.694.680.97%
29 Aug 2024 483.06483.47486.56482.020.530.11%
28 Aug 2024 482.53484.40488.64480.77-1.65-0.34%
27 Aug 2024 484.18479.63485.40476.864.370.91%
26 Aug 2024 479.81481.93483.21478.790.430.09%
23 Aug 2024 479.38482.10483.56475.64-0.62-0.13%
22 Aug 2024 480.00475.18480.71475.184.530.95%
21 Aug 2024 475.47472.93476.84471.431.930.41%
20 Aug 2024 473.54471.84474.54470.503.460.74%
19 Aug 2024 470.08467.92471.94467.413.360.72%
16 Aug 2024 466.72466.61467.92463.71-0.40-0.09%
15 Aug 2024 467.12466.58469.78465.010.970.21%
14 Aug 2024 466.15464.39467.03461.841.680.36%
13 Aug 2024 464.47464.24466.92461.963.890.84%
12 Aug 2024 460.58464.80465.00459.53-4.35-0.94%
09 Aug 2024 464.93459.93465.30458.005.151.12%
08 Aug 2024 459.78451.22461.09450.018.731.94%
07 Aug 2024 451.05452.20461.97450.502.030.45%
06 Aug 2024 449.02443.00455.60443.008.852.01%
05 Aug 2024 440.17452.86452.86439.23-20.42-4.43%
02 Aug 2024 460.59456.59461.89449.88-0.29-0.06%
01 Aug 2024 460.88458.60461.77456.754.400.96%
31 Jul 2024 456.48462.65462.66453.96-1.58-0.34%
30 Jul 2024 458.06454.77459.05450.667.901.75%
29 Jul 2024 450.16449.92452.00446.221.410.31%
26 Jul 2024 448.75440.10452.62439.6911.542.64%
25 Jul 2024 437.21435.97447.32435.923.400.78%
24 Jul 2024 433.81451.00452.59431.01-18.08-4.00%
23 Jul 2024 451.89450.23457.67440.001.530.34%
22 Jul 2024 450.36445.65450.37443.528.221.86%
19 Jul 2024 442.14451.38451.38441.53-6.69-1.49%
18 Jul 2024 448.83451.60457.24448.47-7.22-1.58%
17 Jul 2024 456.05451.00458.24448.013.690.82%
16 Jul 2024 452.36451.31452.60448.685.661.27%
15 Jul 2024 446.70448.32449.58445.990.720.16%
12 Jul 2024 445.98444.81451.19443.892.730.62%
11 Jul 2024 443.25440.05443.79439.055.961.36%
10 Jul 2024 437.29436.84437.32430.771.340.31%
09 Jul 2024 435.95435.80437.30432.853.450.80%
08 Jul 2024 432.50432.78434.14430.680.240.06%
05 Jul 2024 432.26425.99432.78423.256.271.47%
03 Jul 2024 425.99425.61427.35425.44-0.020.00%
02 Jul 2024 426.01420.98426.61418.124.521.07%
01 Jul 2024 421.49424.03427.59418.310.560.13%
28 Jun 2024 420.93419.42424.83418.691.530.36%
27 Jun 2024 419.40419.51420.70416.33-0.26-0.06%
26 Jun 2024 419.66424.25424.25417.70-7.87-1.84%
25 Jun 2024 427.53426.05427.68423.071.890.44%
24 Jun 2024 425.64423.02428.79420.523.750.89%
21 Jun 2024 421.89422.86423.60419.75-0.82-0.19%
20 Jun 2024 422.71420.09423.99417.912.630.63%
18 Jun 2024 420.08412.25420.86412.007.771.88%
17 Jun 2024 412.31407.43413.04406.854.191.03%
14 Jun 2024 408.12407.39408.39402.26-2.50-0.61%
13 Jun 2024 410.62411.00411.92407.85-1.44-0.35%
12 Jun 2024 412.06408.10416.40405.948.742.17%
11 Jun 2024 403.32400.00403.57398.881.460.36%
10 Jun 2024 401.86402.31402.96399.76-1.84-0.46%
07 Jun 2024 403.70403.57406.86402.08-3.12-0.77%
06 Jun 2024 406.82410.72411.49405.91-3.29-0.80%
05 Jun 2024 410.11406.96410.25403.083.610.89%
04 Jun 2024 406.50401.75407.41401.104.851.21%
03 Jun 2024 401.65398.21401.89395.474.661.17%
31 May 2024 396.99395.13398.71393.671.490.38%
30 May 2024 395.50399.30399.75395.00-4.38-1.10%
29 May 2024 399.88400.92404.47399.79-5.92-1.46%
28 May 2024 405.80409.74409.87403.73-4.80-1.17%
24 May 2024 410.60408.06411.51406.323.580.88%
23 May 2024 407.02415.34415.66406.55-8.07-1.94%
22 May 2024 415.09413.15417.75412.462.140.52%
21 May 2024 412.95412.39415.27410.350.380.09%
20 May 2024 412.57412.11414.22411.04-1.35-0.33%
17 May 2024 413.92413.71414.34409.371.900.46%
16 May 2024 412.02408.72414.49408.722.120.52%
15 May 2024 409.90404.40414.05403.517.801.94%
14 May 2024 402.10399.43402.43394.664.621.16%
13 May 2024 397.48401.29402.77397.44-2.87-0.72%
10 May 2024 400.35403.26404.04399.91-1.18-0.29%
09 May 2024 401.53395.68402.13394.015.591.41%
08 May 2024 395.94394.83396.71393.731.970.50%
07 May 2024 393.97390.00394.54388.796.271.62%
06 May 2024 387.70382.53387.96381.877.141.88%
03 May 2024 380.56381.00382.94377.904.161.11%
02 May 2024 376.40368.84377.65360.053.510.94%
01 May 2024 372.89369.86377.61369.562.560.69%
30 Apr 2024 370.33372.32374.18369.46-4.29-1.15%
29 Apr 2024 374.62376.52378.00372.03-1.51-0.40%
26 Apr 2024 376.13374.95378.99371.970.950.25%
25 Apr 2024 375.18380.00380.93372.63-6.03-1.58%
24 Apr 2024 381.21381.29382.50377.60-0.96-0.25%
23 Apr 2024 382.17379.00383.68377.102.910.77%
22 Apr 2024 379.26376.60380.47374.804.591.23%
19 Apr 2024 374.67375.98376.37371.340.070.02%
18 Apr 2024 374.60377.19379.97369.42-0.81-0.22%
17 Apr 2024 375.41375.00378.38373.274.681.26%
16 Apr 2024 370.73372.99375.24370.29-2.81-0.75%
15 Apr 2024 373.54381.97384.61371.97-3.62-0.96%
12 Apr 2024 377.16380.28382.05375.86-6.39-1.67%
11 Apr 2024 383.55384.82386.72381.54-0.91-0.24%
10 Apr 2024 384.46389.66391.73384.04-13.43-3.38%
09 Apr 2024 397.89401.06401.06394.311.820.46%
08 Apr 2024 396.07393.47398.31392.343.600.92%
05 Apr 2024 392.47390.92393.79387.780.900.23%
04 Apr 2024 391.57395.61402.38391.19-0.87-0.22%
03 Apr 2024 392.44391.22394.11390.461.240.32%
02 Apr 2024 391.20395.28395.28388.58-2.69-0.68%
01 Apr 2024 393.89394.00398.16392.580.860.22%
28 Mar 2024 393.03392.31395.54391.162.790.71%
27 Mar 2024 390.24394.81396.00387.46-0.68-0.17%
26 Mar 2024 390.92388.47392.00386.314.351.13%
25 Mar 2024 386.57386.72388.31385.00-1.07-0.28%
22 Mar 2024 387.64397.52398.00387.58-7.98-2.02%
21 Mar 2024 395.62394.00395.79391.035.411.39%
20 Mar 2024 390.21388.59390.79386.483.010.78%
19 Mar 2024 387.20385.40389.79384.613.120.81%
18 Mar 2024 384.08385.89389.17383.64-0.08-0.02%
15 Mar 2024 384.16378.72385.89378.720.750.20%
14 Mar 2024 383.41388.30391.98381.00-5.61-1.44%
13 Mar 2024 389.02389.34391.27387.080.090.02%
12 Mar 2024 388.93387.35390.77385.024.081.06%
11 Mar 2024 384.85385.94386.75382.87-2.16-0.56%
08 Mar 2024 387.01392.12393.20386.31-4.57-1.17%
07 Mar 2024 391.58392.99394.48389.172.550.66%
06 Mar 2024 389.03383.31389.61383.316.531.71%
05 Mar 2024 382.50380.82384.89380.300.000.00%
04 Mar 2024 382.50379.00384.50377.620.460.12%
01 Mar 2024 382.04378.39383.65377.512.620.69%
29 Feb 2024 379.42380.93383.84378.36-0.44-0.12%
28 Feb 2024 379.86377.10381.38376.592.190.58%
27 Feb 2024 377.67379.71379.71375.72-2.45-0.64%
26 Feb 2024 380.12385.87387.00379.89-5.39-1.40%
23 Feb 2024 385.51382.93386.53382.933.610.95%
22 Feb 2024 381.90380.48384.23377.836.041.61%
21 Feb 2024 375.86373.81377.02371.770.540.14%
20 Feb 2024 375.32369.46376.06368.254.561.23%
16 Feb 2024 370.76372.19375.54368.79-2.48-0.66%
15 Feb 2024 373.24367.98375.71367.986.761.84%
14 Feb 2024 366.48370.00371.63363.49-2.75-0.74%
13 Feb 2024 369.23378.43385.81365.76-31.86-7.94%
12 Feb 2024 401.09407.60407.62401.00-4.08-1.01%
09 Feb 2024 405.17398.00405.34396.127.171.80%
08 Feb 2024 398.00400.21400.62393.40-6.85-1.69%
07 Feb 2024 404.85401.68406.30399.346.801.71%
06 Feb 2024 398.05397.57398.28394.771.060.27%
05 Feb 2024 396.99396.56399.31393.18-2.61-0.65%
02 Feb 2024 399.60400.00403.17394.34-2.94-0.73%
01 Feb 2024 402.54391.99402.54390.9910.502.68%
31 Jan 2024 392.04397.37399.36391.50-4.47-1.13%
30 Jan 2024 396.51392.00397.27390.995.241.34%
29 Jan 2024 391.27388.72391.39385.661.980.51%
26 Jan 2024 389.29392.37392.73388.94-3.31-0.84%
25 Jan 2024 392.60391.48392.78389.462.660.68%
24 Jan 2024 389.94391.48392.09389.520.120.03%
23 Jan 2024 389.82390.07390.07385.271.030.26%
22 Jan 2024 388.79387.61390.44387.101.950.50%
19 Jan 2024 386.84385.46388.13383.393.640.95%
18 Jan 2024 383.20381.26384.45379.101.920.50%
17 Jan 2024 381.28379.01383.70379.01-0.45-0.12%
16 Jan 2024 381.73376.50381.94375.931.940.51%
12 Jan 2024 379.79379.85380.00375.872.990.79%
11 Jan 2024 376.80376.50376.82371.030.210.06%
10 Jan 2024 376.59375.06376.67372.543.520.94%
09 Jan 2024 373.07372.50375.12371.36-2.63-0.70%
08 Jan 2024 375.70373.09376.64372.014.011.08%
05 Jan 2024 371.69374.34376.54370.40-2.80-0.75%
04 Jan 2024 374.49375.86378.59374.33-0.74-0.20%
03 Jan 2024 375.23379.29379.91373.58-6.58-1.72%
02 Jan 2024 381.81386.03388.58379.62-8.75-2.24%
29 Dec 2023 390.56390.63393.45388.74-0.07-0.02%
28 Dec 2023 390.63390.41392.25389.800.420.11%
27 Dec 2023 390.21388.06390.91386.461.890.49%
26 Dec 2023 388.32386.38389.34385.640.740.19%
22 Dec 2023 387.58388.66389.46385.391.450.38%
21 Dec 2023 386.13383.79386.28380.943.680.96%
20 Dec 2023 382.45391.10393.67381.99-8.08-2.07%
19 Dec 2023 390.53390.29393.09389.36-0.46-0.12%
18 Dec 2023 390.99389.75391.55387.351.930.50%
15 Dec 2023 389.06393.09393.09386.67-2.56-0.65%
14 Dec 2023 391.62394.71396.91390.480.800.20%
13 Dec 2023 390.82381.82391.26380.2110.252.69%
12 Dec 2023 380.57378.36380.71377.962.980.79%
11 Dec 2023 377.59374.52378.82372.002.980.80%
08 Dec 2023 374.61371.99378.32369.991.980.53%
07 Dec 2023 372.63374.19375.72371.46-0.80-0.21%
06 Dec 2023 373.43376.89378.18372.99-2.23-0.59%
05 Dec 2023 375.66373.35375.90369.221.720.46%
04 Dec 2023 373.94368.76374.38368.502.890.78%
01 Dec 2023 371.05364.00371.19361.716.091.67%
30 Nov 2023 364.96360.43365.20358.683.070.85%
29 Nov 2023 361.89363.24364.07361.420.710.20%
28 Nov 2023 361.18360.26362.81358.49-0.12-0.03%
27 Nov 2023 361.30361.36362.20359.39-1.08-0.30%
24 Nov 2023 362.38364.96364.96361.22-2.17-0.60%
22 Nov 2023 364.55364.92368.67363.960.750.21%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 116.10
52-Week Low Change % 0.32%
52-Week High Change -20.51
52-Week High Change % -0.04%

Stock Price Average

50 Day Average 473.41
50 Day Average Change 1.18
50 Day Average Change % 0.00%
200 Day Average 430.11
200 Day Average Change 44.48
200 Day Average Change % 0.10%

Share Statistics

Moody's Corporation Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge38000000.036000000.00.029000000.0 38000000.0
Beginning Cash Position1685000000.01832000000.02597000000.01811000000.0 2006000000.0
Capital Expenditure-69000000.0-103000000.0-139000000.0-283000000.0 -316000000.0
Capital Expenditure Reported-69000000.0-103000000.0-139000000.0-283000000.0 -316000000.0
Cash Dividends Paid-378000000.0-420000000.0-463000000.0-515000000.0 -605000000.0
Cash Flow From Continuing Financing Activities-1563000000.0-351000000.0-122000000.0-1208000000.0 -1165000000.0
Cash Flow From Continuing Investing Activities36000000.0-1077000000.0-2619000000.0-262000000.0 -929000000.0
Cash Flow From Continuing Operating Activities1675000000.02146000000.02005000000.01474000000.0 2641000000.0
Change In Other Current Assets-157000000.0-87000000.0-38000000.0-271000000.0 -46000000.0
Change In Other Current Liabilities34000000.0-124000000.0-250000000.0-49000000.0 0.0
Change In Other Working Capital76000000.0-29000000.065000000.020000000.0 8000000.0
Change In Payables And Accrued Expense65000000.0247000000.080000000.0-161000000.0 182000000.0
Change In Receivables-134000000.031000000.0-270000000.09000000.0 -167000000.0
Change In Working Capital-116000000.038000000.0-413000000.0-452000000.0 -23000000.0
Changes In Account Receivables-134000000.031000000.0-270000000.09000000.0 -167000000.0
Changes In Cash148000000.0718000000.0-736000000.04000000.0 547000000.0
Common Stock Dividend Paid-378000000.0-420000000.0-463000000.0-515000000.0 -605000000.0
Common Stock Payments -503000000.0-750000000.0-983000000.0-490000000.0 
Deferred Income Tax-38000000.0-44000000.0-218000000.048000000.0 -19000000.0
Deferred Tax-38000000.0-44000000.0-218000000.048000000.0 -19000000.0
Depreciation Amortization Depletion200000000.0220000000.0257000000.0331000000.0 415000000.0
Depreciation And Amortization200000000.0220000000.0257000000.0331000000.0 415000000.0
Effect Of Exchange Rate Changes-1000000.047000000.0-50000000.0-46000000.0 89000000.0
End Cash Position1832000000.02597000000.01811000000.01769000000.0 2553000000.0
Financing Cash Flow-1563000000.0-351000000.0-122000000.0-1208000000.0 -1165000000.0
Free Cash Flow1606000000.02043000000.01866000000.01191000000.0 2325000000.0
Gain Loss On Sale Of Business14000000.09000000.00.00.0  
Investing Cash Flow36000000.0-1077000000.0-2619000000.0-262000000.0 -929000000.0
Issuance Of Debt2141000000.02280000000.01672000000.0988000000.0 496000000.0
Long Term Debt Issuance824000000.01491000000.01672000000.0988000000.0 496000000.0
Long Term Debt Payments-950000000.0-800000000.0-500000000.0-626000000.0 0.0
Net Business Purchase And Sale64000000.0-897000000.0-2443000000.0-169000000.0 -104000000.0
Net Common Stock Issuance -503000000.0-750000000.0-983000000.0-490000000.0-1024000000.0
Net Foreign Currency Exchange Gain Loss 0.00.020000000.0  
Net Income From Continuing Operations1429000000.01777000000.02214000000.01374000000.0 2004000000.0
Net Investment Purchase And Sale41000000.0-77000000.0-37000000.0190000000.0 -509000000.0
Net Issuance Payments Of Debt-129000000.0688000000.01172000000.0362000000.0 496000000.0
Net Long Term Debt Issuance-126000000.0691000000.01172000000.0362000000.0 496000000.0
Net Other Financing Charges-33000000.0-63000000.0-36000000.0-11000000.0 -13000000.0
Net Short Term Debt Issuance-3000000.0-3000000.00.00.0  
Operating Cash Flow1675000000.02146000000.02005000000.01474000000.0 2641000000.0
Operating Gains Losses26000000.033000000.013000000.0-50000000.0  
Other Non Cash Items -68000000.0-36000000.0 -4000000.0 
Proceeds From Stock Option Exercised -53000000.0-45000000.0-61000000.0-21000000.0-19000000.0
Provisionand Write Offof Assets     21000000.0
Purchase Of Business-162000000.0-897000000.0-2445000000.0-171000000.0 -116000000.0
Purchase Of Investment-145000000.0-183000000.0-219000000.0-246000000.0 -661000000.0
Repayment Of Debt-2270000000.0-1592000000.0-500000000.0-626000000.0 0.0
Repurchase Of Capital Stock -503000000.0-750000000.0-983000000.0-490000000.0 
Sale Of Business226000000.00.02000000.0  12000000.0
Sale Of Investment186000000.0106000000.0182000000.0436000000.0 152000000.0
Short Term Debt Issuance1317000000.0789000000.00.00.0  
Short Term Debt Payments-1320000000.0-792000000.00.00.0  
Stock Based Compensation136000000.0154000000.0175000000.0169000000.0 216000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.