- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 18.41%

- CAGR 13.24%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1994												3.95% 16.31		16.31
1995	13.06% 18.44	0.00% 18.44	9.49% 20.19	-1.88% 19.81	12.62% 22.31	4.80% 23.38	-5.65% 22.06	-1.41% 21.75	3.45% 22.5	6.13% 23.88	7.58% 25.69	-1.48% 25.31	55.18%	18.47
1996	-1.22% 25	4.48% 26.12	-1.91% 25.62	-7.06% 23.81	-2.10% 23.31	2.15% 23.81	-8.65% 21.75	-2.02% 21.31	11.17% 23.69	5.02% 24.88	13.02% 28.12	-0.64% 27.94	10.39%	20.92
1997	5.37% 29.44	12.50% 33.12	-3.38% 32	13.09% 36.19	3.79% 37.56	3.17% 38.75	11.85% 43.34	8.08% 46.84	8.82% 50.97	5.28% 53.66	4.25% 55.94	-3.13% 54.19	93.95%	23.69
1998	-11.64% 47.88	8.86% 52.12	10.80% 57.75	22.41% 70.69	10.51% 78.12	4.33% 81.5	-1.08% 80.62	-6.97% 75	22.16% 91.62	-15.83% 77.12	-7.69% 71.19	11.05% 79.06	45.89%	26.83
1999	-5.14% 75	-9.33% 68	-2.94% 66	-46.97% 35	-2.69% 34.06	-5.49% 32.19	-3.51% 31.06	0.61% 31.25	-7.20% 29	-30.83% 20.06	16.55% 23.38	-3.76% 22.5	-71.54%	30.38
2000	-8.62% 20.56	-5.74% 19.38	8.36% 21	-19.33% 16.94	-2.95% 16.44	27.37% 20.94	16.43% 24.38	2.34% 24.95	22.48% 30.56	-8.18% 28.06	17.18% 32.88	9.15% 35.89	59.51%	34.40
2001	-8.97% 32.67	-10.99% 29.08	-8.01% 26.75	15.29% 30.84	12.09% 34.57	7.38% 37.12	11.66% 41.45	-5.31% 39.25	-3.72% 37.79	-2.12% 36.99	0.76% 37.27	0.35% 37.4	4.21%	38.95
2002	2.94% 38.5	-8.44% 35.25	6.18% 37.43	7.91% 40.39	-7.16% 37.5	-12.80% 32.7	0.67% 32.92	1.88% 33.54	-15.53% 28.33	5.22% 29.81	-13.05% 25.92	4.28% 27.03	-27.73%	44.11
2003	5.18% 28.43	-6.30% 26.64	-6.42% 24.93	11.31% 27.75	9.26% 30.32	17.88% 35.74	-9.74% 32.26	1.49% 32.74	1.68% 33.29	-9.07% 30.27	-3.53% 29.2	10.14% 32.16	18.98%	49.95
2004	-8.64% 29.38	-7.05% 27.31	10.18% 30.09	9.21% 32.86	4.69% 34.4	-0.20% 34.33	-6.29% 32.17	-3.79% 30.95	-17.12% 25.65	3.94% 26.66	10.84% 29.55	6.46% 31.46	-2.18%	56.56
2005	9.63% 34.49	8.26% 37.34	1.10% 37.75	-1.99% 37	8.84% 40.27	11.22% 44.79	0.47% 45	3.71% 46.67	1.67% 47.45	-4.26% 45.43	10.72% 50.3	2.56% 51.59	63.99%	64.05
2006	2.73% 53	2.13% 54.13	-3.69% 52.13	-6.79% 48.59	1.87% 49.5	-4.48% 47.28	6.58% 50.39	0.81% 50.8	3.78% 52.72	-4.99% 50.09	-1.38% 49.4	2.63% 50.7	-1.73%	72.53
2007	9.96% 55.75	-0.05% 55.72	5.06% 58.54	0.50% 58.83	7.31% 63.13	-5.53% 59.64	-3.15% 57.76	-0.95% 57.21	2.76% 58.79	12.43% 66.1	0.95% 66.73	-1.83% 65.51	29.21%	82.13
2008	-4.08% 62.84	-6.49% 58.76	-10.87% 52.37	-0.48% 52.12	10.61% 57.65	-3.02% 55.91	0.14% 55.99	3.20% 57.78	-6.87% 53.81	-31.63% 36.79	-5.03% 34.94	10.85% 38.73	-40.88%	93.00
2009	14.12% 44.2	-7.19% 41.02	-14.58% 35.04	5.59% 37	11.22% 41.15	6.93% 44	16.25% 51.15	11.16% 56.86	4.73% 59.55	-1.38% 58.73	5.60% 62.02	0.77% 62.5	61.37%	105.31
2010	-5.89% 58.82	0.56% 59.15	11.11% 65.72	-1.38% 64.81	8.01% 70	-4.06% 67.16	-6.46% 62.82	-7.59% 58.05	6.43% 61.78	6.80% 65.98	-3.15% 63.9	10.14% 70.38	12.61%	119.25
2011	6.81% 75.17	5.47% 79.28	-0.29% 79.05	5.01% 83.01	3.13% 85.61	-2.29% 83.65	-3.02% 81.12	-1.47% 79.93	-9.05% 72.7	12.17% 81.55	-0.29% 81.31	-4.18% 77.91	10.70%	135.04
2012	4.89% 81.72	2.19% 83.51	5.10% 87.77	4.15% 91.41	-4.52% 87.28	7.41% 93.75	-3.22% 90.73	-3.99% 87.11	-1.24% 86.03	8.46% 93.31	1.24% 94.47	2.64% 96.96	24.45%	152.92
2013	8.53% 105.23	0.86% 106.13	1.72% 107.96	-1.98% 105.82	7.60% 113.86	0.56% 114.5	7.13% 122.66	-1.02% 121.41	5.67% 128.3	21.86% 156.34	6.11% 165.89	-2.71% 161.4	66.46%	173.17
2014	8.06% 174.41	1.51% 177.05	-0.27% 176.57	-4.18% 169.19	12.09% 189.64	-1.81% 186.21	3.03% 191.86	1.65% 195.03	-0.18% 194.67	4.49% 203.41	3.61% 210.76	-1.51% 207.58	28.61%	196.10
2015	2.44% 212.65	7.55% 228.7	-1.09% 226.2	-1.24% 223.4	6.19% 237.23	-5.24% 224.81	-1.89% 220.57	-10.42% 197.58	-6.35% 185.03	-3.37% 178.8	5.90% 189.35	4.16% 197.23	-4.99%	222.06
2016	-18.38% 160.98	-3.33% 155.62	1.05% 157.25	6.72% 167.82	9.13% 183.14	1.92% 186.65	4.24% 194.56	-5.11% 184.62	-9.68% 166.75	-23.74% 127.17	13.08% 143.81	-2.34% 140.45	-28.79%	251.46
2017	-0.93% 139.15	7.89% 150.13	-1.25% 148.26	-6.72% 138.29	17.93% 163.09	0.89% 164.54	-1.62% 161.87	-7.76% 149.31	2.88% 153.61	-10.24% 137.88	7.15% 147.74	5.56% 155.95	11.04%	284.75
2018	8.29% 168.88	-11.64% 149.23	-5.60% 140.87	10.89% 156.21	-9.14% 141.94	-6.02% 133.4	-5.85% 125.6	2.51% 128.75	3.03% 132.65	-5.95% 124.76	-0.21% 124.5	-11.27% 110.47	-29.16%	322.45
2019	16.09% 128.25	-0.85% 127.16	-7.94% 117.06	1.87% 119.25	2.42% 122.14	10.03% 134.39	3.39% 138.95	-0.49% 138.27	-1.16% 136.66	-2.68% 133	8.75% 144.64	-4.37% 138.32	25.21%	365.14
2020	3.10% 142.61	-1.93% 139.86	-3.29% 135.26	4.43% 141.25	12.33% 158.67	-3.31% 153.42	-2.12% 150.16	2.18% 153.44	-2.94% 148.93	-0.97% 147.49	21.98% 179.91	-3.33% 173.92	25.74%	413.48
2021	0.32% 174.47	-2.84% 169.52	15.05% 195.04	-3.84% 187.56	2.58% 192.39	-0.60% 191.24	6.58% 203.83	0.15% 204.14	-2.33% 199.38	4.26% 207.88	4.27% 216.76	14.68% 248.57	42.92%	468.22
2022	3.28% 256.72	7.11% 274.96	11.34% 306.13	1.14% 309.61	6.16% 328.69	-0.75% 326.21	4.71% 341.58	7.44% 367	-7.39% 339.87	14.56% 389.37	-1.97% 381.68	-1.72% 375.12	50.91%	530.21
2023	0.95% 378.68	-7.62% 349.81	1.78% 356.05	2.30% 364.24	7.30% 390.84	9.33% 427.31	-5.83% 402.4	2.47% 412.32	5.46% 434.85	4.72% 455.36	3.34% 470.56	-1.61% 462.98	23.42%	600.41
2024	7.97% 499.89	4.30% 521.41	2.96% 536.85	0.07% 537.21	6.03% 569.59	2.54% 584.04	5.65% 617.02	-9.07% 561.08	-11.88% 494.42	1.25% 500.59	25.55% 628.5	-9.32% 569.91	23.10%	679.90
2025	4.36% 594.75	7.65% 640.26	5.11% 672.99	5.91% 712.79	0.94% 719.51	0.32% 721.83							26.66%	769.92

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.71	02 Jun 2025
Cash Dividend	0.71	03 Mar 2025
Cash Dividend	0.71	02 Dec 2024
Cash Dividend	0.71	30 Aug 2024
Cash Dividend	0.62	03 Jun 2024
Cash Dividend	0.62	29 Feb 2024
Cash Dividend	0.62	30 Nov 2023
Cash Dividend	0.62	31 Aug 2023
Cash Dividend	0.54	31 May 2023
Cash Dividend	0.54	28 Feb 2023
Cash Dividend	0.54	30 Nov 2022
Cash Dividend	0.54	31 Aug 2022
Cash Dividend	0.47	31 May 2022
Cash Dividend	0.47	28 Feb 2022
Cash Dividend	0.47	30 Nov 2021
Cash Dividend	0.47	31 Aug 2021
Cash Dividend	0.42	28 May 2021
Cash Dividend	0.42	01 Mar 2021
Cash Dividend	0.42	30 Nov 2020
Cash Dividend	0.42	31 Aug 2020
Cash Dividend	0.41	29 May 2020
Cash Dividend	0.41	28 Feb 2020
Cash Dividend	0.41	29 Nov 2019
Cash Dividend	0.41	30 Aug 2019
Cash Dividend	0.39	31 May 2019
Cash Dividend	0.39	28 Feb 2019
Cash Dividend	0.39	30 Nov 2018
Cash Dividend	0.39	31 Aug 2018
Cash Dividend	0.34	31 May 2018
Cash Dividend	0.34	28 Feb 2018
Cash Dividend	0.34	30 Nov 2017
Cash Dividend	0.34	30 Aug 2017
Cash Dividend	0.28	01 Jun 2017
Cash Dividend	0.28	27 Feb 2017
Cash Dividend	0.28	29 Nov 2016
Cash Dividend	0.28	30 Aug 2016
Cash Dividend	0.28	02 Jun 2016
Cash Dividend	0.28	26 Feb 2016
Cash Dividend	0.28	27 Nov 2015
Cash Dividend	0.28	28 Aug 2015
Cash Dividend	0.24	04 Jun 2015
Cash Dividend	0.24	26 Feb 2015
Cash Dividend	0.24	26 Nov 2014
Cash Dividend	0.24	28 Aug 2014
Cash Dividend	0.24	05 Jun 2014
Cash Dividend	0.24	27 Feb 2014
Cash Dividend	0.24	27 Nov 2013
Cash Dividend	0.24	29 Aug 2013
Cash Dividend	0.20	05 Jun 2013
Cash Dividend	0.20	27 Feb 2013
Cash Dividend	0.20	29 Nov 2012
Cash Dividend	0.20	30 Aug 2012
Cash Dividend	0.20	06 Jun 2012
Cash Dividend	0.20	28 Feb 2012
Cash Dividend	0.20	29 Nov 2011
Cash Dividend	0.20	30 Aug 2011
Cash Dividend	0.20	08 Jun 2011
Cash Dividend	0.18	25 Feb 2011
Cash Dividend	0.18	29 Nov 2010
Cash Dividend	0.18	30 Aug 2010
Cash Dividend	0.18	08 Jun 2010
Cash Dividend	0.12	25 Feb 2010
Cash Dividend	0.12	27 Nov 2009
Cash Dividend	0.12	28 Aug 2009
Cash Dividend	0.12	08 Jun 2009
Cash Dividend	0.12	26 Feb 2009
Cash Dividend	0.12	26 Nov 2008
Cash Dividend	0.12	28 Aug 2008
Cash Dividend	0.12	04 Jun 2008
Cash Dividend	0.06	28 Feb 2008
Cash Dividend	0.06	29 Nov 2007
Cash Dividend	0.06	29 Aug 2007
Cash Dividend	0.06	06 Jun 2007
Cash Dividend	0.06	27 Feb 2007
Cash Dividend	0.06	29 Nov 2006
Cash Dividend	0.06	30 Aug 2006
Cash Dividend	0.06	07 Jun 2006
Cash Dividend	0.06	27 Feb 2006
Cash Dividend	0.06	29 Nov 2005
Cash Dividend	0.06	30 Aug 2005
Cash Dividend	0.06	08 Jun 2005
Cash Dividend	0.06	25 Feb 2005
Cash Dividend	0.06	29 Nov 2004
Cash Dividend	0.06	30 Aug 2004
Cash Dividend	0.06	07 Jun 2004
Cash Dividend	0.06	26 Feb 2004
Cash Dividend	0.06	26 Nov 2003
Cash Dividend	0.06	27 Aug 2003
Cash Dividend	0.06	05 Jun 2003
Cash Dividend	0.06	27 Feb 2003
Cash Dividend	0.06	27 Nov 2002
Cash Dividend	0.06	28 Aug 2002
Cash Dividend	0.06	06 Jun 2002
Cash Dividend	0.06	27 Feb 2002
Cash Dividend	0.06	29 Nov 2001
Cash Dividend	0.06	29 Aug 2001
Cash Dividend	0.06	31 May 2001
Cash Dividend	0.06	27 Feb 2001
Cash Dividend	0.06	29 Nov 2000
Cash Dividend	0.06	30 Aug 2000
Cash Dividend	0.06	30 May 2000
Cash Dividend	0.06	28 Feb 2000
Cash Dividend	0.06	29 Nov 1999
Cash Dividend	0.06	30 Aug 1999
Cash Dividend	0.06	27 May 1999
Cash Dividend	0.06	25 Feb 1999
Cash Dividend	0.12	27 Nov 1998
Cash Dividend	0.12	28 Aug 1998
Cash Dividend	0.12	28 May 1998
Cash Dividend	0.12	26 Feb 1998
Cash Dividend	0.12	26 Nov 1997
Cash Dividend	0.12	28 Aug 1997
Cash Dividend	0.12	29 May 1997
Cash Dividend	0.12	27 Feb 1997
Cash Dividend	0.12	27 Nov 1996
Cash Dividend	0.12	29 Aug 1996
Cash Dividend	0.12	30 May 1996
Cash Dividend	0.12	28 Feb 1996
Cash Dividend	0.12	29 Nov 1995
Cash Dividend	0.12	30 Aug 1995
Cash Dividend	0.06	25 May 1995
Cash Dividend	0.06	23 Feb 1995
Cash Dividend	0.12	09 Dec 1994

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	05 Jan 1998

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
23 Jun 2025	721.83	726.70	728.42	720.04	0.91	0.13%
20 Jun 2025	720.92	730.30	733.10	718.84	-7.99	-1.10%
18 Jun 2025	728.91	725.83	732.57	723.71	4.53	0.63%
17 Jun 2025	724.38	719.57	728.46	717.30	4.81	0.67%
16 Jun 2025	719.57	725.25	730.29	717.18	-8.63	-1.19%
13 Jun 2025	728.20	731.29	732.99	724.80	-2.60	-0.36%
12 Jun 2025	730.80	718.51	731.18	717.63	13.04	1.82%
11 Jun 2025	717.76	706.51	717.76	706.04	12.90	1.83%
10 Jun 2025	704.86	707.00	711.99	699.20	-3.36	-0.47%
09 Jun 2025	708.22	706.33	710.80	697.93	-4.67	-0.66%
06 Jun 2025	712.89	702.74	713.89	702.57	1.29	0.18%
05 Jun 2025	711.60	713.57	713.57	705.32	2.14	0.30%
04 Jun 2025	709.46	715.78	717.14	708.89	-5.42	-0.76%
03 Jun 2025	714.88	720.00	726.58	706.03	-6.87	-0.95%
02 Jun 2025	721.75	718.22	722.16	713.59	2.24	0.31%
30 May 2025	719.51	712.18	724.26	710.51	6.65	0.93%
29 May 2025	712.86	710.00	713.70	704.99	0.73	0.10%
28 May 2025	712.13	717.91	721.49	711.48	-8.25	-1.15%
27 May 2025	720.38	714.30	721.52	714.30	4.29	0.60%
23 May 2025	716.09	715.24	718.25	709.48	5.45	0.77%
22 May 2025	710.64	717.30	720.76	708.45	-8.09	-1.13%
21 May 2025	718.73	715.48	720.26	715.26	-0.46	-0.06%
20 May 2025	719.19	726.25	731.00	717.17	-7.21	-0.99%
19 May 2025	726.40	726.51	726.51	720.09	2.22	0.31%
16 May 2025	724.18	708.53	724.39	706.76	17.42	2.46%
15 May 2025	706.76	684.08	706.77	680.95	24.48	3.59%
14 May 2025	682.28	692.83	693.93	676.02	-5.50	-0.80%
13 May 2025	687.78	691.01	696.98	682.86	0.26	0.04%
12 May 2025	687.52	673.61	688.58	664.14	-5.94	-0.86%
09 May 2025	693.46	712.50	721.65	682.43	3.21	0.47%
08 May 2025	690.25	713.34	722.12	689.52	-32.12	-4.45%
07 May 2025	722.37	710.76	728.48	708.72	11.30	1.59%
06 May 2025	711.07	706.07	714.99	701.70	4.07	0.58%
05 May 2025	707.00	709.11	717.45	705.86	-1.41	-0.20%
02 May 2025	708.41	712.46	716.75	703.68	1.64	0.23%
01 May 2025	706.77	707.07	714.90	698.74	-6.02	-0.84%
30 Apr 2025	712.79	710.87	715.21	705.40	5.51	0.78%
29 Apr 2025	707.28	701.26	710.88	693.32	7.55	1.08%
28 Apr 2025	699.73	698.55	700.93	692.59	4.73	0.68%
25 Apr 2025	695.00	692.21	695.63	681.92	6.57	0.95%
24 Apr 2025	688.43	695.00	695.00	684.42	-3.84	-0.55%
23 Apr 2025	692.27	690.92	699.88	670.70	-2.90	-0.42%
22 Apr 2025	695.17	685.71	696.87	675.18	12.68	1.86%
21 Apr 2025	682.49	703.03	703.03	675.38	-14.59	-2.09%
17 Apr 2025	697.08	688.72	702.00	686.64	2.38	0.34%
16 Apr 2025	694.70	694.91	697.81	685.31	1.84	0.27%
15 Apr 2025	692.86	702.21	702.21	687.00	-1.12	-0.16%
14 Apr 2025	693.98	688.00	696.38	674.04	4.62	0.67%
11 Apr 2025	689.36	674.78	693.51	673.46	10.03	1.48%
10 Apr 2025	679.33	673.50	691.77	669.21	7.57	1.13%
09 Apr 2025	671.76	646.40	682.33	641.73	18.93	2.90%
08 Apr 2025	652.83	679.92	679.92	646.73	-9.14	-1.38%
07 Apr 2025	661.97	663.20	675.61	650.00	-21.14	-3.09%
04 Apr 2025	683.11	712.59	728.32	680.55	-33.82	-4.72%
03 Apr 2025	716.93	698.85	725.00	696.50	23.40	3.37%
02 Apr 2025	693.53	675.76	695.46	675.08	19.84	2.94%
01 Apr 2025	673.69	676.23	677.73	667.94	0.70	0.10%
31 Mar 2025	672.99	669.13	678.67	666.43	4.93	0.74%
28 Mar 2025	668.06	667.70	672.00	659.48	2.39	0.36%
27 Mar 2025	665.67	667.84	668.80	663.02	2.65	0.40%
26 Mar 2025	663.02	666.57	669.86	659.82	-0.58	-0.09%
25 Mar 2025	663.60	662.84	664.25	653.32	2.74	0.41%
24 Mar 2025	660.86	663.07	663.59	655.81	-0.31	-0.05%
21 Mar 2025	661.17	666.72	670.79	657.85	-5.19	-0.78%
20 Mar 2025	666.36	667.37	670.00	660.50	2.57	0.39%
19 Mar 2025	663.79	661.66	666.99	654.65	2.18	0.33%
18 Mar 2025	661.61	654.17	662.66	649.48	6.36	0.97%
17 Mar 2025	655.25	650.13	657.17	648.50	4.82	0.74%
14 Mar 2025	650.43	645.00	651.89	639.17	6.74	1.05%
13 Mar 2025	643.69	645.56	645.74	638.20	3.03	0.47%
12 Mar 2025	640.66	651.24	651.98	635.00	-12.53	-1.92%
11 Mar 2025	653.19	660.00	661.85	646.19	-5.65	-0.86%
10 Mar 2025	658.84	640.00	663.62	633.53	14.62	2.27%
07 Mar 2025	644.22	636.64	653.68	636.50	2.53	0.39%
06 Mar 2025	641.69	634.24	646.99	626.33	2.07	0.32%
05 Mar 2025	639.62	638.89	647.91	621.88	-4.07	-0.63%
04 Mar 2025	643.69	644.53	653.92	639.36	-0.84	-0.13%
03 Mar 2025	644.53	637.63	648.47	636.90	4.27	0.67%
28 Feb 2025	640.26	624.00	641.70	622.69	19.41	3.13%
27 Feb 2025	620.85	623.84	629.33	619.48	-2.77	-0.44%
26 Feb 2025	623.62	622.66	632.92	620.03	-3.46	-0.55%
25 Feb 2025	627.08	605.00	627.92	601.45	21.32	3.52%
24 Feb 2025	605.76	598.87	608.57	598.58	8.05	1.35%
21 Feb 2025	597.71	597.99	604.82	594.35	-5.80	-0.96%
20 Feb 2025	603.51	599.50	605.22	596.85	0.77	0.13%
19 Feb 2025	602.74	596.80	611.30	596.80	3.32	0.55%
18 Feb 2025	599.42	590.34	600.08	585.23	5.73	0.97%
14 Feb 2025	593.69	600.66	602.78	593.27	-8.78	-1.46%
13 Feb 2025	602.47	596.53	602.97	589.66	7.47	1.26%
12 Feb 2025	595.00	609.59	611.50	593.96	-15.41	-2.52%
11 Feb 2025	610.41	607.58	610.93	601.39	7.01	1.16%
10 Feb 2025	603.40	598.51	604.57	583.55	7.71	1.29%
07 Feb 2025	595.69	598.00	603.21	591.13	-4.06	-0.68%
06 Feb 2025	599.75	590.00	599.88	570.51	-7.15	-1.18%
05 Feb 2025	606.90	610.72	612.98	603.72	3.58	0.59%
04 Feb 2025	603.32	595.12	606.34	595.12	3.50	0.58%
03 Feb 2025	599.82	594.00	602.19	590.28	5.07	0.85%
31 Jan 2025	594.75	604.11	604.50	591.98	-9.85	-1.63%
30 Jan 2025	604.60	605.98	611.31	604.11	1.42	0.24%
29 Jan 2025	603.18	604.56	605.68	596.49	0.23	0.04%
28 Jan 2025	602.95	606.26	607.83	597.09	-1.48	-0.24%
27 Jan 2025	604.43	596.75	604.86	592.52	12.85	2.17%
24 Jan 2025	591.58	598.06	598.06	586.53	-5.59	-0.94%
23 Jan 2025	597.17	592.50	598.13	585.58	12.79	2.19%
22 Jan 2025	584.38	588.00	588.00	577.91	-1.70	-0.29%
21 Jan 2025	586.08	595.22	598.00	581.90	-6.49	-1.10%
17 Jan 2025	592.57	594.46	598.01	586.54	-2.62	-0.44%
16 Jan 2025	595.19	582.12	595.79	581.48	11.74	2.01%
15 Jan 2025	583.45	592.28	595.32	577.92	-10.28	-1.73%
14 Jan 2025	593.73	586.47	594.59	580.76	8.65	1.48%
13 Jan 2025	585.08	581.42	589.08	572.40	3.34	0.57%
10 Jan 2025	581.74	588.97	592.32	581.01	-8.52	-1.44%
08 Jan 2025	590.26	587.49	590.86	584.29	5.02	0.86%
07 Jan 2025	585.24	582.85	588.51	582.30	4.81	0.83%
06 Jan 2025	580.43	577.00	588.55	574.28	2.99	0.52%
03 Jan 2025	577.44	569.98	579.96	568.23	11.23	1.98%
02 Jan 2025	566.21	572.79	574.98	565.75	-3.70	-0.65%
31 Dec 2024	569.91	572.77	576.62	567.17	-0.84	-0.15%
30 Dec 2024	570.75	573.03	576.02	569.09	-5.89	-1.02%
27 Dec 2024	576.64	575.57	582.74	574.66	-1.79	-0.31%
26 Dec 2024	578.43	579.00	580.60	576.45	-0.70	-0.12%
24 Dec 2024	579.13	575.53	580.79	573.11	2.37	0.41%
23 Dec 2024	576.76	579.96	579.96	569.63	-2.98	-0.51%
20 Dec 2024	579.74	580.01	583.93	570.37	0.52	0.09%
19 Dec 2024	579.22	568.68	580.13	565.97	8.24	1.44%
18 Dec 2024	570.98	564.14	575.23	558.36	8.20	1.46%
17 Dec 2024	562.78	567.07	568.18	558.13	-7.29	-1.28%
16 Dec 2024	570.07	576.37	585.50	566.24	-6.17	-1.07%
13 Dec 2024	576.24	580.32	582.10	575.36	-3.05	-0.53%
12 Dec 2024	579.29	579.82	584.65	575.86	2.60	0.45%
11 Dec 2024	576.69	583.32	583.49	571.30	-7.27	-1.24%
10 Dec 2024	583.96	590.66	591.82	582.16	-7.94	-1.34%
09 Dec 2024	591.90	602.81	603.95	584.52	-11.63	-1.93%
06 Dec 2024	603.53	607.52	608.01	602.16	-3.99	-0.66%
05 Dec 2024	607.52	608.58	609.86	599.29	-4.47	-0.73%
04 Dec 2024	611.99	617.46	620.18	609.63	-5.96	-0.96%
03 Dec 2024	617.95	625.91	627.83	617.89	-3.34	-0.54%
02 Dec 2024	621.29	625.48	625.67	618.42	-7.21	-1.15%
29 Nov 2024	628.50	626.36	630.71	624.25	2.12	0.34%
27 Nov 2024	626.38	626.56	631.40	624.80	1.38	0.22%
26 Nov 2024	625.00	619.82	625.53	614.28	8.27	1.34%
25 Nov 2024	616.73	624.08	628.99	615.48	-6.46	-1.04%
22 Nov 2024	623.19	630.24	632.59	622.07	-5.08	-0.81%
21 Nov 2024	628.27	622.11	629.73	616.98	7.13	1.15%
20 Nov 2024	621.14	617.76	622.70	614.07	5.49	0.89%
19 Nov 2024	615.65	613.88	617.95	608.23	0.05	0.01%
18 Nov 2024	615.60	606.47	617.51	606.29	9.31	1.54%
15 Nov 2024	606.29	610.00	614.12	604.29	-3.87	-0.63%
14 Nov 2024	610.16	619.76	623.03	609.51	-14.44	-2.31%
13 Nov 2024	624.60	618.71	628.26	616.63	6.94	1.12%
12 Nov 2024	617.66	615.73	624.27	613.31	2.07	0.34%
11 Nov 2024	615.59	619.16	627.42	612.09	2.59	0.42%
08 Nov 2024	613.00	598.86	618.58	593.27	5.49	0.90%
07 Nov 2024	607.51	606.29	616.51	573.74	58.20	10.60%
06 Nov 2024	549.31	533.00	549.78	530.39	24.03	4.57%
05 Nov 2024	525.28	529.33	529.50	520.20	-0.66	-0.13%
04 Nov 2024	525.94	525.85	528.22	522.45	-0.40	-0.08%
01 Nov 2024	526.34	507.47	526.91	507.47	25.75	5.14%
31 Oct 2024	500.59	500.30	509.79	498.32	1.25	0.25%
30 Oct 2024	499.34	497.08	501.93	492.39	0.16	0.03%
29 Oct 2024	499.18	510.43	510.55	499.04	-9.77	-1.92%
28 Oct 2024	508.95	508.91	511.32	505.22	1.54	0.30%
25 Oct 2024	507.41	504.76	508.59	501.52	2.45	0.49%
24 Oct 2024	504.96	501.45	509.53	499.04	3.20	0.64%
23 Oct 2024	501.76	506.39	508.77	500.01	-3.62	-0.72%
22 Oct 2024	505.38	506.85	509.65	503.96	-2.94	-0.58%
21 Oct 2024	508.32	512.00	512.00	506.76	-0.88	-0.17%
18 Oct 2024	509.20	508.10	511.74	502.50	0.48	0.09%
17 Oct 2024	508.72	507.98	512.06	506.00	-2.21	-0.43%
16 Oct 2024	510.93	507.29	513.47	507.29	-2.74	-0.53%
15 Oct 2024	513.67	508.30	522.63	508.30	4.39	0.86%
14 Oct 2024	509.28	507.57	511.00	503.92	3.69	0.73%
11 Oct 2024	505.59	508.13	510.73	505.47	-0.66	-0.13%
10 Oct 2024	506.25	504.00	508.42	501.90	4.13	0.82%
09 Oct 2024	502.12	495.07	502.68	494.39	7.03	1.42%
08 Oct 2024	495.09	490.64	495.99	486.77	11.42	2.36%
07 Oct 2024	483.67	483.84	488.56	482.44	-1.75	-0.36%
04 Oct 2024	485.42	482.70	485.50	480.40	3.15	0.65%
03 Oct 2024	482.27	490.37	493.73	481.60	-6.51	-1.33%
02 Oct 2024	488.78	496.07	497.71	487.06	-9.70	-1.95%
01 Oct 2024	498.48	491.65	498.77	491.60	4.06	0.82%
30 Sep 2024	494.42	490.00	494.42	486.82	6.17	1.26%
27 Sep 2024	488.25	480.78	489.02	479.15	9.19	1.92%
26 Sep 2024	479.06	473.81	483.08	472.50	-0.08	-0.02%
25 Sep 2024	479.14	483.26	483.26	472.29	-1.35	-0.28%
24 Sep 2024	480.49	487.49	488.46	464.42	-24.51	-4.85%
23 Sep 2024	505.00	509.48	512.56	504.30	-3.00	-0.59%
20 Sep 2024	508.00	507.54	509.80	504.88	-0.16	-0.03%
19 Sep 2024	508.16	512.57	515.43	505.18	-3.46	-0.68%
18 Sep 2024	511.62	510.69	516.33	509.96	-2.29	-0.45%
17 Sep 2024	513.91	519.08	521.00	510.19	-5.91	-1.14%
16 Sep 2024	519.82	522.50	526.54	517.50	1.01	0.19%
13 Sep 2024	518.81	509.13	522.54	507.06	7.64	1.49%
12 Sep 2024	511.17	509.88	513.39	507.36	0.72	0.14%
11 Sep 2024	510.45	505.01	510.99	504.49	4.72	0.93%
10 Sep 2024	505.73	505.00	515.07	505.00	-3.69	-0.72%
09 Sep 2024	509.42	508.55	515.95	503.43	5.25	1.04%
06 Sep 2024	504.17	515.26	519.21	503.34	-10.58	-2.06%
05 Sep 2024	514.75	560.00	562.00	506.45	-56.53	-9.90%
04 Sep 2024	571.28	574.36	577.93	565.38	-2.67	-0.47%
03 Sep 2024	573.95	566.93	576.85	562.51	12.87	2.29%
30 Aug 2024	561.08	556.00	562.41	555.17	4.93	0.89%
29 Aug 2024	556.15	556.70	561.16	555.51	-0.55	-0.10%
28 Aug 2024	556.70	552.39	558.10	552.07	5.98	1.09%
27 Aug 2024	550.72	550.33	554.58	549.08	3.25	0.59%
26 Aug 2024	547.47	552.00	555.00	545.00	-4.68	-0.85%
23 Aug 2024	552.15	560.00	562.50	551.02	-8.75	-1.56%
22 Aug 2024	560.90	563.00	564.98	555.97	2.66	0.48%
21 Aug 2024	558.24	549.17	559.00	547.69	9.72	1.77%
20 Aug 2024	548.52	549.29	550.66	545.95	0.12	0.02%
19 Aug 2024	548.40	549.60	550.84	547.44	0.69	0.13%
16 Aug 2024	547.71	545.90	549.60	540.49	2.30	0.42%
15 Aug 2024	545.41	552.46	555.15	540.06	-7.42	-1.34%
14 Aug 2024	552.83	553.03	558.00	551.00	1.08	0.20%
13 Aug 2024	551.75	550.00	556.72	549.80	0.75	0.14%
12 Aug 2024	551.00	540.00	554.31	538.00	9.85	1.82%
09 Aug 2024	541.15	548.50	549.99	532.42	-6.36	-1.16%
08 Aug 2024	547.51	573.58	577.50	535.70	-70.00	-11.34%
07 Aug 2024	617.51	616.56	625.17	610.56	3.19	0.52%
06 Aug 2024	614.32	612.95	625.75	610.65	1.37	0.22%
05 Aug 2024	612.95	626.03	627.95	606.43	-17.43	-2.76%
02 Aug 2024	630.38	630.84	637.51	621.29	1.29	0.21%
01 Aug 2024	629.09	621.00	631.37	620.63	12.07	1.96%
31 Jul 2024	617.02	613.24	621.07	607.74	7.30	1.20%
30 Jul 2024	609.72	606.13	616.15	605.67	3.01	0.50%
29 Jul 2024	606.71	601.40	607.34	598.15	6.55	1.09%
26 Jul 2024	600.16	597.23	603.17	594.04	4.43	0.74%
25 Jul 2024	595.73	593.11	600.47	592.37	5.74	0.97%
24 Jul 2024	589.99	588.53	591.40	583.62	4.25	0.73%
23 Jul 2024	585.74	586.39	592.50	583.91	2.74	0.47%
22 Jul 2024	583.00	580.23	584.93	579.95	2.87	0.49%
19 Jul 2024	580.13	586.56	587.96	578.10	1.70	0.29%
18 Jul 2024	578.43	581.00	585.36	577.53	-3.63	-0.62%
17 Jul 2024	582.06	585.97	587.09	579.83	-1.89	-0.32%
16 Jul 2024	583.95	578.84	584.15	578.84	5.69	0.98%
15 Jul 2024	578.26	580.27	587.08	577.65	1.60	0.28%
12 Jul 2024	576.66	576.05	582.27	573.69	1.43	0.25%
11 Jul 2024	575.23	581.48	586.41	571.01	-11.59	-1.98%
10 Jul 2024	586.82	586.81	588.38	584.83	0.01	0.00%
09 Jul 2024	586.81	591.45	592.79	585.93	-2.72	-0.46%
08 Jul 2024	589.53	587.54	591.81	587.54	1.77	0.30%
05 Jul 2024	587.76	582.51	587.90	579.23	4.41	0.76%
03 Jul 2024	583.35	580.92	584.89	578.72	-1.48	-0.25%
02 Jul 2024	584.83	585.74	586.13	575.55	-1.51	-0.26%
01 Jul 2024	586.34	586.42	594.04	582.94	2.30	0.39%
28 Jun 2024	584.04	592.82	592.82	582.33	-9.16	-1.54%
27 Jun 2024	593.20	599.58	600.21	583.68	-6.36	-1.06%
26 Jun 2024	599.56	602.96	606.96	596.20	-4.86	-0.80%
25 Jun 2024	604.42	612.17	612.17	604.37	-3.39	-0.56%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-03-31	2022-03-31	2023-03-31	2024-03-31	2025-03-31
Amortization Cash Flow		481000000.0	360000000.0	382000000.0	394000000.0
Amortization Of Intangibles		481000000.0	360000000.0	382000000.0	394000000.0
Asset Impairment Charge		175000000.0	72000000.0	43000000.0	98000000.0
Beginning Cash Position		6396000000.0	3935000000.0	4679000000.0	4585000000.0
Capital Expenditure		-535000000.0	-558000000.0	-687000000.0	-859000000.0
Capital Expenditure Reported		-147000000.0	-168000000.0	-256000000.0	-322000000.0
Cash Dividends Paid		-277000000.0	-292000000.0	-314000000.0	-345000000.0
Cash Flow From Continuing Financing Activities		-6321000000.0	-4368000000.0	-3342000000.0	-3965000000.0
Cash Flow From Continuing Investing Activities		-89000000.0	-542000000.0	-1072000000.0	-733000000.0
Cash Flow From Continuing Operating Activities		4434000000.0	5159000000.0	4314000000.0	6085000000.0
Change In Inventory		-1169000000.0	-1259000000.0	-1294000000.0	-2270000000.0
Change In Other Current Liabilities		-157000000.0	-1426000000.0	-734000000.0	-805000000.0
Change In Other Working Capital		243000000.0	363000000.0	331000000.0	-136000000.0
Change In Payable		2802000000.0	3788000000.0	4587000000.0	8301000000.0
Change In Payables And Accrued Expense		2802000000.0	3788000000.0	4587000000.0	8301000000.0
Change In Receivables		-1843000000.0	-1082000000.0	-2954000000.0	-3935000000.0
Change In Working Capital		-124000000.0	384000000.0	-64000000.0	1155000000.0
Changes In Cash		-2516000000.0	719000000.0	-100000000.0	1387000000.0
Common Stock Dividend Paid		-277000000.0	-292000000.0	-314000000.0	-345000000.0
Common Stock Issuance		220000000.0	163000000.0	116000000.0	101000000.0
Common Stock Payments		-3516000000.0	-3638000000.0	-3025000000.0	-3146000000.0
Deferred Income Tax		34000000.0	-20000000.0	-603000000.0	-110000000.0
Deferred Tax		34000000.0	-20000000.0	-603000000.0	-110000000.0
Depreciation		279000000.0	248000000.0	253000000.0	242000000.0
Depreciation Amortization Depletion		760000000.0	608000000.0	635000000.0	636000000.0
Depreciation And Amortization		760000000.0	608000000.0	635000000.0	636000000.0
Earnings Losses From Equity Investments	0.0	0.0
Effect Of Exchange Rate Changes		55000000.0	25000000.0	6000000.0	-16000000.0
End Cash Position		3532000000.0	4678000000.0	4583000000.0	5691000000.0
Financing Cash Flow		-6321000000.0	-4368000000.0	-3342000000.0	-3965000000.0
Free Cash Flow		3899000000.0	4601000000.0	3627000000.0	5226000000.0
Gain Loss On Sale Of Business		1377000000.0	-211000000.0	-17000000.0	485000000.0
Income Tax Paid Supplemental Data		359000000.0	562000000.0	901000000.0	1124000000.0
Interest Paid Supplemental Data		186000000.0	224000000.0	234000000.0	273000000.0
Investing Cash Flow		-89000000.0	-542000000.0	-1072000000.0	-733000000.0
Issuance Of Capital Stock		220000000.0	163000000.0	116000000.0	101000000.0
Issuance Of Debt		11690000000.0	9447000000.0	20955000000.0	15584000000.0
Long Term Debt Issuance		498000000.0	997000000.0	991000000.0	498000000.0
Long Term Debt Payments		-1648000000.0	-1274000000.0	-935000000.0	-519000000.0
Net Business Purchase And Sale		572000000.0	210000000.0	-225000000.0	155000000.0
Net Common Stock Issuance		-3296000000.0	-3475000000.0	-2909000000.0	-3045000000.0
Net Income From Continuing Operations		1287000000.0	3722000000.0	3160000000.0	3481000000.0
Net Intangibles Purchase And Sale	-190000000.0
Net Issuance Payments Of Debt		-1150000000.0	-277000000.0	56000000.0	-21000000.0
Net Long Term Debt Issuance		-1150000000.0	-277000000.0	56000000.0	-21000000.0
Net Other Financing Charges		-1598000000.0	-324000000.0	-175000000.0	-554000000.0
Net Other Investing Changes		-126000000.0	-194000000.0	-160000000.0	-29000000.0
Net PPEPurchase And Sale		-388000000.0	-390000000.0	-431000000.0	-537000000.0
Net Short Term Debt Issuance		0.0	0.0	0.0	0.0
Operating Cash Flow		4434000000.0	5159000000.0	4314000000.0	6085000000.0
Operating Gains Losses		1377000000.0	-211000000.0	-17000000.0	485000000.0
Other Cash Adjustment Inside Changein Cash		-540000000.0	470000000.0	0.0	0.0
Other Cash Adjustment Outside Changein Cash		-403000000.0	-1000000.0	-2000000.0	-265000000.0
Other Non Cash Items		896000000.0	559000000.0	341000000.0	470000000.0
Provisionand Write Offof Assets		29000000.0	45000000.0	819000000.0	-130000000.0
Purchase Of Business		-6000000.0	-867000000.0	-272000000.0	-24000000.0
Purchase Of Intangibles	-190000000.0
Purchase Of PPE		-388000000.0	-390000000.0	-431000000.0	-537000000.0
Repayment Of Debt		-12840000000.0	-9724000000.0	-20899000000.0	-15605000000.0
Repurchase Of Capital Stock		-3516000000.0	-3638000000.0	-3025000000.0	-3146000000.0
Sale Of Business		578000000.0	1077000000.0	47000000.0	179000000.0
Short Term Debt Issuance		11192000000.0	8450000000.0	19964000000.0	15086000000.0
Short Term Debt Payments		-11192000000.0	-8450000000.0	-19964000000.0	-15086000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 18.41%

- CAGR 13.24%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator