McKesson Corporation

McKesson Corporation Historical Data

- CAGR 12.08%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1994												3.95% 16.31		16.31
1995	13.06% 18.44	0.00% 18.44	9.49% 20.19	-1.88% 19.81	12.62% 22.31	4.80% 23.38	-5.65% 22.06	-1.41% 21.75	3.45% 22.5	6.13% 23.88	7.58% 25.69	-1.48% 25.31	55.18%	18.28
1996	-1.22% 25	4.48% 26.12	-1.91% 25.62	-7.06% 23.81	-2.10% 23.31	2.15% 23.81	-8.65% 21.75	-2.02% 21.31	11.17% 23.69	5.02% 24.88	13.02% 28.12	-0.64% 27.94	10.39%	20.49
1997	5.37% 29.44	12.50% 33.12	-3.38% 32	13.09% 36.19	3.79% 37.56	3.17% 38.75	11.85% 43.34	8.08% 46.84	8.82% 50.97	5.28% 53.66	4.25% 55.94	-3.13% 54.19	93.95%	22.97
1998	-11.64% 47.88	8.86% 52.12	10.80% 57.75	22.41% 70.69	10.51% 78.12	4.33% 81.5	-1.08% 80.62	-6.97% 75	22.16% 91.62	-15.83% 77.12	-7.69% 71.19	11.05% 79.06	45.89%	25.74
1999	-5.14% 75	-9.33% 68	-2.94% 66	-46.97% 35	-2.69% 34.06	-5.49% 32.19	-3.51% 31.06	0.61% 31.25	-7.20% 29	-30.83% 20.06	16.55% 23.38	-3.76% 22.5	-71.54%	28.85
2000	-8.62% 20.56	-5.74% 19.38	8.36% 21	-19.33% 16.94	-2.95% 16.44	27.37% 20.94	16.43% 24.38	2.34% 24.95	22.48% 30.56	-8.18% 28.06	17.18% 32.88	9.15% 35.89	59.51%	32.34
2001	-8.97% 32.67	-10.99% 29.08	-8.01% 26.75	15.29% 30.84	12.09% 34.57	7.38% 37.12	11.66% 41.45	-5.31% 39.25	-3.72% 37.79	-2.12% 36.99	0.76% 37.27	0.35% 37.4	4.21%	36.25
2002	2.94% 38.5	-8.44% 35.25	6.18% 37.43	7.91% 40.39	-7.16% 37.5	-12.80% 32.7	0.67% 32.92	1.88% 33.54	-15.53% 28.33	5.22% 29.81	-13.05% 25.92	4.28% 27.03	-27.73%	40.63
2003	5.18% 28.43	-6.30% 26.64	-6.42% 24.93	11.31% 27.75	9.26% 30.32	17.88% 35.74	-9.74% 32.26	1.49% 32.74	1.68% 33.29	-9.07% 30.27	-3.53% 29.2	10.14% 32.16	18.98%	45.54
2004	-8.64% 29.38	-7.05% 27.31	10.18% 30.09	9.21% 32.86	4.69% 34.4	-0.20% 34.33	-6.29% 32.17	-3.79% 30.95	-17.12% 25.65	3.94% 26.66	10.84% 29.55	6.46% 31.46	-2.18%	51.04
2005	9.63% 34.49	8.26% 37.34	1.10% 37.75	-1.99% 37	8.84% 40.27	11.22% 44.79	0.47% 45	3.71% 46.67	1.67% 47.45	-4.26% 45.43	10.72% 50.3	2.56% 51.59	63.99%	57.21
2006	2.73% 53	2.13% 54.13	-3.69% 52.13	-6.79% 48.59	1.87% 49.5	-4.48% 47.28	6.58% 50.39	0.81% 50.8	3.78% 52.72	-4.99% 50.09	-1.38% 49.4	2.63% 50.7	-1.73%	64.12
2007	9.96% 55.75	-0.05% 55.72	5.06% 58.54	0.50% 58.83	7.31% 63.13	-5.53% 59.64	-3.15% 57.76	-0.95% 57.21	2.76% 58.79	12.43% 66.1	0.95% 66.73	-1.83% 65.51	29.21%	71.87
2008	-4.08% 62.84	-6.49% 58.76	-10.87% 52.37	-0.48% 52.12	10.61% 57.65	-3.02% 55.91	0.14% 55.99	3.20% 57.78	-6.87% 53.81	-31.63% 36.79	-5.03% 34.94	10.85% 38.73	-40.88%	80.55
2009	14.12% 44.2	-7.19% 41.02	-14.58% 35.04	5.59% 37	11.22% 41.15	6.93% 44	16.25% 51.15	11.16% 56.86	4.73% 59.55	-1.38% 58.73	5.60% 62.02	0.77% 62.5	61.37%	90.28
2010	-5.89% 58.82	0.56% 59.15	11.11% 65.72	-1.38% 64.81	8.01% 70	-4.06% 67.16	-6.46% 62.82	-7.59% 58.05	6.43% 61.78	6.80% 65.98	-3.15% 63.9	10.14% 70.38	12.61%	101.19
2011	6.81% 75.17	5.47% 79.28	-0.29% 79.05	5.01% 83.01	3.13% 85.61	-2.29% 83.65	-3.02% 81.12	-1.47% 79.93	-9.05% 72.7	12.17% 81.55	-0.29% 81.31	-4.18% 77.91	10.70%	113.41
2012	4.89% 81.72	2.19% 83.51	5.10% 87.77	4.15% 91.41	-4.52% 87.28	7.41% 93.75	-3.22% 90.73	-3.99% 87.11	-1.24% 86.03	8.46% 93.31	1.24% 94.47	2.64% 96.96	24.45%	127.11
2013	8.53% 105.23	0.86% 106.13	1.72% 107.96	-1.98% 105.82	7.60% 113.86	0.56% 114.5	7.13% 122.66	-1.02% 121.41	5.67% 128.3	21.86% 156.34	6.11% 165.89	-2.71% 161.4	66.46%	142.46
2014	8.06% 174.41	1.51% 177.05	-0.27% 176.57	-4.18% 169.19	12.09% 189.64	-1.81% 186.21	3.03% 191.86	1.65% 195.03	-0.18% 194.67	4.49% 203.41	3.61% 210.76	-1.51% 207.58	28.61%	159.67
2015	2.44% 212.65	7.55% 228.7	-1.09% 226.2	-1.24% 223.4	6.19% 237.23	-5.24% 224.81	-1.89% 220.57	-10.42% 197.58	-6.35% 185.03	-3.37% 178.8	5.90% 189.35	4.16% 197.23	-4.99%	178.96
2016	-18.38% 160.98	-3.33% 155.62	1.05% 157.25	6.72% 167.82	9.13% 183.14	1.92% 186.65	4.24% 194.56	-5.11% 184.62	-9.68% 166.75	-23.74% 127.17	13.08% 143.81	-2.34% 140.45	-28.79%	200.58
2017	-0.93% 139.15	7.89% 150.13	-1.25% 148.26	-6.72% 138.29	17.93% 163.09	0.89% 164.54	-1.62% 161.87	-7.76% 149.31	2.88% 153.61	-10.24% 137.88	7.15% 147.74	5.56% 155.95	11.04%	224.81
2018	8.29% 168.88	-11.64% 149.23	-5.60% 140.87	10.89% 156.21	-9.14% 141.94	-6.02% 133.4	-5.85% 125.6	2.51% 128.75	3.03% 132.65	-5.95% 124.76	-0.21% 124.5	-11.27% 110.47	-29.16%	251.97
2019	16.09% 128.25	-0.85% 127.16	-7.94% 117.06	1.87% 119.25	2.42% 122.14	10.03% 134.39	3.39% 138.95	-0.49% 138.27	-1.16% 136.66	-2.68% 133	8.75% 144.64	-4.37% 138.32	25.21%	282.41
2020	3.10% 142.61	-1.93% 139.86	-3.29% 135.26	4.43% 141.25	12.33% 158.67	-3.31% 153.42	-2.12% 150.16	2.18% 153.44	-2.94% 148.93	-0.97% 147.49	21.98% 179.91	-3.33% 173.92	25.74%	316.53
2021	0.32% 174.47	-2.84% 169.52	15.05% 195.04	-3.84% 187.56	2.58% 192.39	-0.60% 191.24	6.58% 203.83	0.15% 204.14	-2.33% 199.38	4.26% 207.88	4.27% 216.76	14.68% 248.57	42.92%	354.77
2022	3.28% 256.72	7.11% 274.96	11.34% 306.13	1.14% 309.61	6.16% 328.69	-0.75% 326.21	4.71% 341.58	7.44% 367	-7.39% 339.87	14.56% 389.37	-1.97% 381.68	-1.72% 375.12	50.91%	397.63
2023	0.95% 378.68	-7.62% 349.81	1.78% 356.05	2.30% 364.24	7.30% 390.84	9.33% 427.31	-5.83% 402.4	2.47% 412.32	5.46% 434.85	4.72% 455.36	3.34% 470.56	-1.61% 462.98	23.42%	445.66
2024	7.97% 499.89	4.30% 521.41	2.96% 536.85	0.07% 537.21	6.03% 569.59	2.54% 584.04	5.65% 617.02	-9.07% 561.08	-11.88% 494.42	-1.82% 485.42			4.85%	499.50

Data Source: Yahoo

Performance

Today’s Low

480.49

Today’s High

485.42

52W Low

431.35

52W High

637.51

Today Open

482.7

Prev. Close

482.27

Volume

904918

McKesson Corporation historical chart

52-Week Range

431.35 - 637.51

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_288195

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EDT

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

480.49 - 485.42

Financial Currency

USD

Regular Market Time

10/5/2024 1:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

MCK

McKesson Corporation Dividend History

Type	Amount	Ex Date
Cash Dividend	0.71	30 Aug 2024
Cash Dividend	0.62	03 Jun 2024
Cash Dividend	0.62	29 Feb 2024
Cash Dividend	0.62	30 Nov 2023
Cash Dividend	0.62	31 Aug 2023
Cash Dividend	0.54	31 May 2023
Cash Dividend	0.54	28 Feb 2023
Cash Dividend	0.54	30 Nov 2022
Cash Dividend	0.54	31 Aug 2022
Cash Dividend	0.47	31 May 2022
Cash Dividend	0.47	28 Feb 2022
Cash Dividend	0.47	30 Nov 2021
Cash Dividend	0.47	31 Aug 2021
Cash Dividend	0.42	28 May 2021
Cash Dividend	0.42	01 Mar 2021
Cash Dividend	0.42	30 Nov 2020
Cash Dividend	0.42	31 Aug 2020
Cash Dividend	0.41	29 May 2020
Cash Dividend	0.41	28 Feb 2020
Cash Dividend	0.41	29 Nov 2019
Cash Dividend	0.41	30 Aug 2019
Cash Dividend	0.39	31 May 2019
Cash Dividend	0.39	28 Feb 2019
Cash Dividend	0.39	30 Nov 2018
Cash Dividend	0.39	31 Aug 2018
Cash Dividend	0.34	31 May 2018
Cash Dividend	0.34	28 Feb 2018
Cash Dividend	0.34	30 Nov 2017
Cash Dividend	0.34	30 Aug 2017
Cash Dividend	0.28	01 Jun 2017
Cash Dividend	0.28	27 Feb 2017
Cash Dividend	0.28	29 Nov 2016
Cash Dividend	0.28	30 Aug 2016
Cash Dividend	0.28	02 Jun 2016
Cash Dividend	0.28	26 Feb 2016
Cash Dividend	0.28	27 Nov 2015
Cash Dividend	0.28	28 Aug 2015
Cash Dividend	0.24	04 Jun 2015
Cash Dividend	0.24	26 Feb 2015
Cash Dividend	0.24	26 Nov 2014
Cash Dividend	0.24	28 Aug 2014
Cash Dividend	0.24	05 Jun 2014
Cash Dividend	0.24	27 Feb 2014
Cash Dividend	0.24	27 Nov 2013
Cash Dividend	0.24	29 Aug 2013
Cash Dividend	0.20	05 Jun 2013
Cash Dividend	0.20	27 Feb 2013
Cash Dividend	0.20	29 Nov 2012
Cash Dividend	0.20	30 Aug 2012
Cash Dividend	0.20	06 Jun 2012
Cash Dividend	0.20	28 Feb 2012
Cash Dividend	0.20	29 Nov 2011
Cash Dividend	0.20	30 Aug 2011
Cash Dividend	0.20	08 Jun 2011
Cash Dividend	0.18	25 Feb 2011
Cash Dividend	0.18	29 Nov 2010
Cash Dividend	0.18	30 Aug 2010
Cash Dividend	0.18	08 Jun 2010
Cash Dividend	0.12	25 Feb 2010
Cash Dividend	0.12	27 Nov 2009
Cash Dividend	0.12	28 Aug 2009
Cash Dividend	0.12	08 Jun 2009
Cash Dividend	0.12	26 Feb 2009
Cash Dividend	0.12	26 Nov 2008
Cash Dividend	0.12	28 Aug 2008
Cash Dividend	0.12	04 Jun 2008
Cash Dividend	0.06	28 Feb 2008
Cash Dividend	0.06	29 Nov 2007
Cash Dividend	0.06	29 Aug 2007
Cash Dividend	0.06	06 Jun 2007
Cash Dividend	0.06	27 Feb 2007
Cash Dividend	0.06	29 Nov 2006
Cash Dividend	0.06	30 Aug 2006
Cash Dividend	0.06	07 Jun 2006
Cash Dividend	0.06	27 Feb 2006
Cash Dividend	0.06	29 Nov 2005
Cash Dividend	0.06	30 Aug 2005
Cash Dividend	0.06	08 Jun 2005
Cash Dividend	0.06	25 Feb 2005
Cash Dividend	0.06	29 Nov 2004
Cash Dividend	0.06	30 Aug 2004
Cash Dividend	0.06	07 Jun 2004
Cash Dividend	0.06	26 Feb 2004
Cash Dividend	0.06	26 Nov 2003
Cash Dividend	0.06	27 Aug 2003
Cash Dividend	0.06	05 Jun 2003
Cash Dividend	0.06	27 Feb 2003
Cash Dividend	0.06	27 Nov 2002
Cash Dividend	0.06	28 Aug 2002
Cash Dividend	0.06	06 Jun 2002
Cash Dividend	0.06	27 Feb 2002
Cash Dividend	0.06	29 Nov 2001
Cash Dividend	0.06	29 Aug 2001
Cash Dividend	0.06	31 May 2001
Cash Dividend	0.06	27 Feb 2001
Cash Dividend	0.06	29 Nov 2000
Cash Dividend	0.06	30 Aug 2000
Cash Dividend	0.06	30 May 2000
Cash Dividend	0.06	28 Feb 2000
Cash Dividend	0.06	29 Nov 1999
Cash Dividend	0.06	30 Aug 1999
Cash Dividend	0.06	27 May 1999
Cash Dividend	0.06	25 Feb 1999
Cash Dividend	0.12	27 Nov 1998
Cash Dividend	0.12	28 Aug 1998
Cash Dividend	0.12	28 May 1998
Cash Dividend	0.12	26 Feb 1998
Cash Dividend	0.12	26 Nov 1997
Cash Dividend	0.12	28 Aug 1997
Cash Dividend	0.12	29 May 1997
Cash Dividend	0.12	27 Feb 1997
Cash Dividend	0.12	27 Nov 1996
Cash Dividend	0.12	29 Aug 1996
Cash Dividend	0.12	30 May 1996
Cash Dividend	0.12	28 Feb 1996
Cash Dividend	0.12	29 Nov 1995
Cash Dividend	0.12	30 Aug 1995
Cash Dividend	0.06	25 May 1995
Cash Dividend	0.06	23 Feb 1995
Cash Dividend	0.12	09 Dec 1994

Data Source: Yahoo

McKesson Corporation Split History

Bonus	Ratio	Ex Date
Split	2:1	05 Jan 1998

Data Source: Yahoo

McKesson Corporation Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Oct 2024	485.42	482.70	485.50	480.40	3.15	0.65%
03 Oct 2024	482.27	490.37	493.73	481.60	-6.51	-1.33%
02 Oct 2024	488.78	496.07	497.71	487.06	-9.70	-1.95%
01 Oct 2024	498.48	491.65	498.77	491.60	4.06	0.82%
30 Sep 2024	494.42	490.00	494.42	486.82	6.17	1.26%
27 Sep 2024	488.25	480.78	489.02	479.15	9.19	1.92%
26 Sep 2024	479.06	473.81	483.08	472.50	-0.08	-0.02%
25 Sep 2024	479.14	483.26	483.26	472.29	-1.35	-0.28%
24 Sep 2024	480.49	487.49	488.46	464.42	-24.51	-4.85%
23 Sep 2024	505.00	509.48	512.56	504.30	-3.00	-0.59%
20 Sep 2024	508.00	507.54	509.80	504.88	-0.16	-0.03%
19 Sep 2024	508.16	512.57	515.43	505.18	-3.46	-0.68%
18 Sep 2024	511.62	510.69	516.33	509.96	-2.29	-0.45%
17 Sep 2024	513.91	519.08	521.00	510.19	-5.91	-1.14%
16 Sep 2024	519.82	522.50	526.54	517.50	1.01	0.19%
13 Sep 2024	518.81	509.13	522.54	507.06	7.64	1.49%
12 Sep 2024	511.17	509.88	513.39	507.36	0.72	0.14%
11 Sep 2024	510.45	505.01	510.99	504.49	4.72	0.93%
10 Sep 2024	505.73	505.00	515.07	505.00	-3.69	-0.72%
09 Sep 2024	509.42	508.55	515.95	503.43	5.25	1.04%
06 Sep 2024	504.17	515.26	519.21	503.34	-10.58	-2.06%
05 Sep 2024	514.75	560.00	562.00	506.45	-56.53	-9.90%
04 Sep 2024	571.28	574.36	577.93	565.38	-2.67	-0.47%
03 Sep 2024	573.95	566.93	576.85	562.51	12.87	2.29%
30 Aug 2024	561.08	556.00	562.41	555.17	4.93	0.89%
29 Aug 2024	556.15	556.70	561.16	555.51	-0.55	-0.10%
28 Aug 2024	556.70	552.39	558.10	552.07	5.98	1.09%
27 Aug 2024	550.72	550.33	554.58	549.08	3.25	0.59%
26 Aug 2024	547.47	552.00	555.00	545.00	-4.68	-0.85%
23 Aug 2024	552.15	560.00	562.50	551.02	-8.75	-1.56%
22 Aug 2024	560.90	563.00	564.98	555.97	2.66	0.48%
21 Aug 2024	558.24	549.17	559.00	547.69	9.72	1.77%
20 Aug 2024	548.52	549.29	550.66	545.95	0.12	0.02%
19 Aug 2024	548.40	549.60	550.84	547.44	0.69	0.13%
16 Aug 2024	547.71	545.90	549.60	540.49	2.30	0.42%
15 Aug 2024	545.41	552.46	555.15	540.06	-7.42	-1.34%
14 Aug 2024	552.83	553.03	558.00	551.00	1.08	0.20%
13 Aug 2024	551.75	550.00	556.72	549.80	0.75	0.14%
12 Aug 2024	551.00	540.00	554.31	538.00	9.85	1.82%
09 Aug 2024	541.15	548.50	549.99	532.42	-6.36	-1.16%
08 Aug 2024	547.51	573.58	577.50	535.70	-70.00	-11.34%
07 Aug 2024	617.51	616.56	625.17	610.56	3.19	0.52%
06 Aug 2024	614.32	612.95	625.75	610.65	1.37	0.22%
05 Aug 2024	612.95	626.03	627.95	606.43	-17.43	-2.76%
02 Aug 2024	630.38	630.84	637.51	621.29	1.29	0.21%
01 Aug 2024	629.09	621.00	631.37	620.63	12.07	1.96%
31 Jul 2024	617.02	613.24	621.07	607.74	7.30	1.20%
30 Jul 2024	609.72	606.13	616.15	605.67	3.01	0.50%
29 Jul 2024	606.71	601.40	607.34	598.15	6.55	1.09%
26 Jul 2024	600.16	597.23	603.17	594.04	4.43	0.74%
25 Jul 2024	595.73	593.11	600.47	592.37	5.74	0.97%
24 Jul 2024	589.99	588.53	591.40	583.62	4.25	0.73%
23 Jul 2024	585.74	586.39	592.50	583.91	2.74	0.47%
22 Jul 2024	583.00	580.23	584.93	579.95	2.87	0.49%
19 Jul 2024	580.13	586.56	587.96	578.10	1.70	0.29%
18 Jul 2024	578.43	581.00	585.36	577.53	-3.63	-0.62%
17 Jul 2024	582.06	585.97	587.09	579.83	-1.89	-0.32%
16 Jul 2024	583.95	578.84	584.15	578.84	5.69	0.98%
15 Jul 2024	578.26	580.27	587.08	577.65	1.60	0.28%
12 Jul 2024	576.66	576.05	582.27	573.69	1.43	0.25%
11 Jul 2024	575.23	581.48	586.41	571.01	-11.59	-1.98%
10 Jul 2024	586.82	586.81	588.38	584.83	0.01	0.00%
09 Jul 2024	586.81	591.45	592.79	585.93	-2.72	-0.46%
08 Jul 2024	589.53	587.54	591.81	587.54	1.77	0.30%
05 Jul 2024	587.76	582.51	587.90	579.23	4.41	0.76%
03 Jul 2024	583.35	580.92	584.89	578.72	-1.48	-0.25%
02 Jul 2024	584.83	585.74	586.13	575.55	-1.51	-0.26%
01 Jul 2024	586.34	586.42	594.04	582.94	2.30	0.39%
28 Jun 2024	584.04	592.82	592.82	582.33	-9.16	-1.54%
27 Jun 2024	593.20	599.58	600.21	583.68	-6.36	-1.06%
26 Jun 2024	599.56	602.96	606.96	596.20	-4.86	-0.80%
25 Jun 2024	604.42	612.17	612.17	604.37	-3.39	-0.56%
24 Jun 2024	607.81	605.82	609.57	604.56	4.73	0.78%
21 Jun 2024	603.08	604.85	606.32	600.89	-0.16	-0.03%
20 Jun 2024	603.24	603.01	605.33	600.25	0.31	0.05%
18 Jun 2024	602.93	598.07	604.15	595.47	5.48	0.92%
17 Jun 2024	597.45	590.83	598.75	589.00	7.50	1.27%
14 Jun 2024	589.95	591.59	592.33	585.96	-1.12	-0.19%
13 Jun 2024	591.07	584.18	592.41	579.00	6.28	1.07%
12 Jun 2024	584.79	590.00	590.00	575.02	-6.50	-1.10%
11 Jun 2024	591.29	591.28	591.31	584.41	0.01	0.00%
10 Jun 2024	591.28	586.54	592.12	583.41	4.38	0.75%
07 Jun 2024	586.90	590.54	591.80	584.23	0.79	0.13%
06 Jun 2024	586.11	580.00	587.23	578.30	6.51	1.12%
05 Jun 2024	579.60	574.41	579.83	573.05	5.87	1.02%
04 Jun 2024	573.73	571.50	574.70	569.27	0.57	0.10%
03 Jun 2024	573.16	565.78	574.51	565.78	3.57	0.63%
31 May 2024	569.59	560.99	570.59	558.94	8.63	1.54%
30 May 2024	560.96	559.23	564.93	558.40	2.07	0.37%
29 May 2024	558.89	550.00	560.09	547.79	9.63	1.75%
28 May 2024	549.26	557.40	557.68	547.01	-11.47	-2.05%
24 May 2024	560.73	559.34	563.86	558.09	2.70	0.48%
23 May 2024	558.03	558.09	564.22	557.78	0.65	0.12%
22 May 2024	557.38	551.45	560.68	548.81	4.99	0.90%
21 May 2024	552.39	564.26	565.00	552.18	-11.61	-2.06%
20 May 2024	564.00	565.00	566.16	558.20	-0.52	-0.09%
17 May 2024	564.52	559.45	564.87	557.93	8.76	1.58%
16 May 2024	555.76	553.17	558.42	552.58	4.20	0.76%
15 May 2024	551.56	548.73	555.63	548.73	-0.02	0.00%
14 May 2024	551.58	554.60	556.74	549.83	-3.03	-0.55%
13 May 2024	554.61	558.70	563.36	553.58	-5.30	-0.95%
10 May 2024	559.91	556.27	560.49	556.13	4.79	0.86%
09 May 2024	555.12	543.89	556.46	543.89	11.51	2.12%
08 May 2024	543.61	552.31	566.01	538.62	-2.14	-0.39%
07 May 2024	545.75	533.55	546.63	533.52	12.34	2.31%
06 May 2024	533.41	531.24	534.63	530.80	4.55	0.86%
03 May 2024	528.86	530.00	530.00	520.49	-1.41	-0.27%
02 May 2024	530.27	529.65	533.80	524.89	-0.83	-0.16%
01 May 2024	531.10	532.30	535.10	518.27	-6.11	-1.14%
30 Apr 2024	537.21	536.18	539.19	533.75	1.12	0.21%
29 Apr 2024	536.09	542.62	543.25	535.52	-7.21	-1.33%
26 Apr 2024	543.30	537.99	544.81	534.68	3.36	0.62%
25 Apr 2024	539.94	538.19	542.30	534.72	4.52	0.84%
24 Apr 2024	535.42	531.64	537.15	529.28	3.42	0.64%
23 Apr 2024	532.00	528.69	532.86	527.89	4.68	0.89%
22 Apr 2024	527.32	525.00	533.22	517.82	2.49	0.47%
19 Apr 2024	524.83	520.01	525.83	517.01	6.02	1.16%
18 Apr 2024	518.81	528.42	528.42	514.88	-7.11	-1.35%
17 Apr 2024	525.92	530.62	532.00	524.27	-2.43	-0.46%
16 Apr 2024	528.35	528.67	531.21	525.57	5.67	1.08%
15 Apr 2024	522.68	524.00	529.41	522.63	-0.33	-0.06%
12 Apr 2024	523.01	521.50	527.99	521.50	-0.36	-0.07%
11 Apr 2024	523.37	530.51	530.51	522.65	-6.62	-1.25%
10 Apr 2024	529.99	529.52	538.04	529.25	2.71	0.51%
09 Apr 2024	527.28	532.86	533.29	518.42	-4.95	-0.93%
08 Apr 2024	532.23	535.02	537.26	531.02	-6.52	-1.21%
05 Apr 2024	538.75	537.08	541.28	533.16	3.96	0.74%
04 Apr 2024	534.79	542.65	543.00	533.67	-5.30	-0.98%
03 Apr 2024	540.09	535.44	541.91	534.75	6.82	1.28%
02 Apr 2024	533.27	532.65	536.93	531.06	-3.22	-0.60%
01 Apr 2024	536.49	536.27	538.26	531.09	-0.36	-0.07%
28 Mar 2024	536.85	540.00	540.00	535.25	-2.41	-0.45%
27 Mar 2024	539.26	538.35	539.99	531.26	3.17	0.59%
26 Mar 2024	536.09	533.00	538.30	531.67	3.54	0.66%
25 Mar 2024	532.55	533.32	534.32	531.52	-0.02	0.00%
22 Mar 2024	532.57	534.83	535.90	529.99	-1.61	-0.30%
21 Mar 2024	534.18	530.00	535.09	526.67	3.43	0.65%
20 Mar 2024	530.75	535.65	535.77	529.50	-3.59	-0.67%
19 Mar 2024	534.34	531.94	535.89	529.61	4.63	0.87%
18 Mar 2024	529.71	532.44	536.68	528.56	-3.93	-0.74%
15 Mar 2024	533.64	524.55	533.91	524.36	4.28	0.81%
14 Mar 2024	529.36	521.00	530.90	519.40	9.15	1.76%
13 Mar 2024	520.21	533.34	533.34	517.92	-11.03	-2.08%
12 Mar 2024	531.24	527.40	531.45	523.54	4.58	0.87%
11 Mar 2024	526.66	526.20	527.13	523.06	-0.75	-0.14%
08 Mar 2024	527.41	525.09	528.46	523.50	-1.07	-0.20%
07 Mar 2024	528.48	528.41	529.42	520.94	3.43	0.65%
06 Mar 2024	525.05	529.43	531.46	525.04	-3.78	-0.71%
05 Mar 2024	528.83	537.26	537.26	524.47	-5.35	-1.00%
04 Mar 2024	534.18	526.43	535.01	524.65	8.30	1.58%
01 Mar 2024	525.88	523.51	531.24	522.74	4.47	0.86%
29 Feb 2024	521.41	522.86	524.60	519.17	-2.27	-0.43%
28 Feb 2024	523.68	520.39	524.02	517.05	4.70	0.91%
27 Feb 2024	518.98	516.43	524.69	516.43	-0.22	-0.04%
26 Feb 2024	519.20	520.69	522.82	518.50	2.96	0.57%
23 Feb 2024	516.24	512.47	516.97	509.37	5.94	1.16%
22 Feb 2024	510.30	506.70	515.18	504.40	2.88	0.57%
21 Feb 2024	507.42	509.09	509.09	502.78	0.68	0.13%
20 Feb 2024	506.74	513.10	517.77	506.07	-4.32	-0.85%
16 Feb 2024	511.06	507.93	512.48	506.41	5.38	1.06%
15 Feb 2024	505.68	501.27	508.80	500.82	4.48	0.89%
14 Feb 2024	501.20	504.77	506.03	494.82	-3.57	-0.71%
13 Feb 2024	504.77	496.00	507.03	496.00	10.29	2.08%
12 Feb 2024	494.48	500.00	500.46	493.97	-6.87	-1.37%
09 Feb 2024	501.35	497.26	504.31	494.50	7.12	1.44%
08 Feb 2024	494.23	505.01	510.73	488.29	-22.75	-4.40%
07 Feb 2024	516.98	510.00	519.75	509.01	10.11	1.99%
06 Feb 2024	506.87	511.08	515.58	504.39	-1.07	-0.21%
05 Feb 2024	507.94	507.86	510.94	502.26	3.49	0.69%
02 Feb 2024	504.45	503.78	508.09	502.03	2.60	0.52%
01 Feb 2024	501.85	497.62	503.81	487.34	1.96	0.39%
31 Jan 2024	499.89	494.74	507.21	494.74	9.87	2.01%
30 Jan 2024	490.02	488.26	490.23	484.10	3.56	0.73%
29 Jan 2024	486.46	485.40	488.33	484.42	1.19	0.25%
26 Jan 2024	485.27	487.10	487.96	484.03	-1.06	-0.22%
25 Jan 2024	486.33	484.16	486.43	478.65	1.33	0.27%
24 Jan 2024	485.00	485.69	488.01	484.25	-0.37	-0.08%
23 Jan 2024	485.37	484.69	486.78	483.13	-1.95	-0.40%
22 Jan 2024	487.32	484.52	490.13	483.32	2.72	0.56%
19 Jan 2024	484.60	493.24	494.30	484.27	-8.40	-1.70%
18 Jan 2024	493.00	483.83	494.76	480.14	7.18	1.48%
17 Jan 2024	485.82	489.49	494.76	485.35	-2.68	-0.55%
16 Jan 2024	488.50	486.51	489.77	485.01	3.18	0.66%
12 Jan 2024	485.32	487.68	489.73	484.79	-3.52	-0.72%
11 Jan 2024	488.84	485.00	489.07	483.99	5.15	1.06%
10 Jan 2024	483.69	482.52	485.91	479.37	2.63	0.55%
09 Jan 2024	481.06	475.39	483.12	471.18	4.43	0.93%
08 Jan 2024	476.63	480.64	482.63	470.11	-1.56	-0.33%
05 Jan 2024	478.19	476.88	479.46	472.49	3.64	0.77%
04 Jan 2024	474.55	476.39	481.76	474.25	-5.79	-1.21%
03 Jan 2024	480.34	476.24	485.22	476.24	6.92	1.46%
02 Jan 2024	473.42	462.70	473.42	462.70	10.44	2.25%
29 Dec 2023	462.98	459.84	464.35	457.99	5.48	1.20%
28 Dec 2023	457.50	458.30	461.71	457.24	0.01	0.00%
27 Dec 2023	457.49	455.50	458.00	454.18	1.73	0.38%
26 Dec 2023	455.76	453.19	456.52	451.54	1.56	0.34%
22 Dec 2023	454.20	454.27	456.95	450.33	1.49	0.33%
21 Dec 2023	452.71	447.25	453.08	445.06	6.75	1.51%
20 Dec 2023	445.96	450.00	450.16	445.52	-2.07	-0.46%
19 Dec 2023	448.03	448.25	449.72	444.51	0.49	0.11%
18 Dec 2023	447.54	443.47	448.43	441.68	8.07	1.84%
15 Dec 2023	439.47	439.39	440.81	431.35	-2.21	-0.50%
14 Dec 2023	441.68	450.86	451.69	436.83	-19.12	-4.15%
13 Dec 2023	460.80	463.12	468.25	457.37	-1.34	-0.29%
12 Dec 2023	462.14	463.42	464.96	461.26	0.16	0.03%
11 Dec 2023	461.98	461.18	463.92	459.09	4.09	0.89%
08 Dec 2023	457.89	457.27	458.10	450.98	2.23	0.49%
07 Dec 2023	455.66	458.67	458.67	453.59	-1.93	-0.42%
06 Dec 2023	457.59	459.68	459.68	450.02	-3.20	-0.69%
05 Dec 2023	460.79	460.21	462.21	456.61	1.49	0.32%
04 Dec 2023	459.30	463.91	466.24	457.83	-5.35	-1.15%
01 Dec 2023	464.65	472.46	476.35	464.32	-5.91	-1.26%
30 Nov 2023	470.56	455.26	471.12	453.79	13.86	3.03%
29 Nov 2023	456.70	460.42	461.47	455.42	-4.90	-1.06%
28 Nov 2023	461.60	462.96	466.99	461.00	-0.29	-0.06%
27 Nov 2023	461.89	462.74	466.45	461.80	0.52	0.11%
24 Nov 2023	461.37	460.00	462.27	458.34	3.92	0.86%
22 Nov 2023	457.45	454.08	459.66	454.08	3.14	0.69%
21 Nov 2023	454.31	455.16	457.51	452.56	1.34	0.30%
20 Nov 2023	452.97	447.95	455.41	447.95	2.77	0.62%
17 Nov 2023	450.20	452.75	454.05	448.98	-0.58	-0.13%
16 Nov 2023	450.78	447.94	453.80	447.90	4.40	0.99%
15 Nov 2023	446.38	452.90	453.82	438.81	-7.44	-1.64%
14 Nov 2023	453.82	466.60	469.00	453.01	-16.82	-3.57%
13 Nov 2023	470.64	469.26	473.18	466.54	1.35	0.29%
10 Nov 2023	469.29	462.85	469.97	462.85	7.43	1.61%
09 Nov 2023	461.86	460.67	465.03	460.10	1.19	0.26%
08 Nov 2023	460.67	459.51	464.55	458.64	2.63	0.57%
07 Nov 2023	458.04	461.25	461.66	455.00	-1.97	-0.43%
06 Nov 2023	460.01	452.50	464.49	452.50	7.25	1.60%
03 Nov 2023	452.76	447.94	462.89	447.94	5.16	1.15%
02 Nov 2023	447.60	441.17	451.66	433.22	-11.99	-2.61%
01 Nov 2023	459.59	453.55	465.14	453.55	4.23	0.93%
31 Oct 2023	455.36	451.75	456.23	447.74	5.93	1.32%
30 Oct 2023	449.43	448.58	451.12	444.04	1.40	0.31%
27 Oct 2023	448.03	449.94	451.86	445.41	-3.61	-0.80%
26 Oct 2023	451.64	451.45	456.72	448.01	-1.36	-0.30%
25 Oct 2023	453.00	453.66	455.42	449.68	0.95	0.21%
24 Oct 2023	452.05	451.22	454.95	448.18	2.05	0.46%
23 Oct 2023	450.00	452.00	454.31	448.01	-2.81	-0.62%
20 Oct 2023	452.81	454.15	456.11	450.22	-0.46	-0.10%
19 Oct 2023	453.27	455.72	457.56	450.41	-2.45	-0.54%
18 Oct 2023	455.72	457.84	460.09	454.76	0.47	0.10%
17 Oct 2023	455.25	455.30	458.41	453.49	-0.04	-0.01%
16 Oct 2023	455.29	463.56	465.90	454.25	-7.27	-1.57%
13 Oct 2023	462.56	461.00	463.45	456.54	3.34	0.73%
12 Oct 2023	459.22	457.39	461.32	454.97	2.56	0.56%
11 Oct 2023	456.66	453.70	457.62	446.49	2.15	0.47%
10 Oct 2023	454.51	450.48	454.61	447.23	2.73	0.60%
09 Oct 2023	451.78	445.00	451.78	442.06	6.49	1.46%
06 Oct 2023	445.29	445.77	449.68	443.95	-0.51	-0.11%
05 Oct 2023	445.80	444.92	448.05	444.11	3.77	0.85%
04 Oct 2023	442.03	438.63	443.74	437.12	3.54	0.81%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	54.07
52-Week Low Change %	0.13%
52-Week High Change	-152.09
52-Week High Change %	-0.24%

Stock Price Average

50 Day Average	541.56
50 Day Average Change	-56.14
50 Day Average Change %	-0.10%
200 Day Average	536.36
200 Day Average Change	-50.94
200 Day Average Change %	-0.09%

Share Statistics

Avg Vol (3 month)	1018426
Avg Vol (10 day)	1358900
Shares Out standing	129677000

McKesson Corporation Financials

Annualy

Quarterly

	2020-03-31	2021-03-31	2022-03-31	2023-03-31	2024-03-31	2024-06-30
Amortization Cash Flow		566000000.0	481000000.0	360000000.0	382000000.0	393000000.0
Amortization Of Intangibles		566000000.0	481000000.0	360000000.0	382000000.0	393000000.0
Asset Impairment Charge		242000000.0	175000000.0	72000000.0	43000000.0	18000000.0
Beginning Cash Position		4023000000.0	6396000000.0	3935000000.0	4679000000.0	2636000000.0
Capital Expenditure		-641000000.0	-535000000.0	-558000000.0	-687000000.0	-730000000.0
Capital Expenditure Reported		-190000000.0	-147000000.0	-168000000.0	-256000000.0	-271000000.0
Cash Dividends Paid		-276000000.0	-277000000.0	-292000000.0	-314000000.0	-322000000.0
Cash Flow From Continuing Financing Activities		-1693000000.0	-6321000000.0	-4368000000.0	-3342000000.0	-3308000000.0
Cash Flow From Continuing Investing Activities		-415000000.0	-89000000.0	-542000000.0	-1072000000.0	-1010000000.0
Cash Flow From Continuing Operating Activities		4542000000.0	4434000000.0	5159000000.0	4314000000.0	3986000000.0
Change In Inventory		-2276000000.0	-1169000000.0	-1259000000.0	-1294000000.0	-4910000000.0
Change In Other Current Liabilities		7705000000.0	-157000000.0	-1426000000.0	-734000000.0	-636000000.0
Change In Other Working Capital		-166000000.0	243000000.0	363000000.0	331000000.0	-53000000.0
Change In Payable		1267000000.0	2802000000.0	3788000000.0	4587000000.0	7730000000.0
Change In Payables And Accrued Expense		1267000000.0	2802000000.0	3788000000.0	4587000000.0	7730000000.0
Change In Receivables		1145000000.0	-1843000000.0	-1082000000.0	-2954000000.0	-2675000000.0
Change In Working Capital		7675000000.0	-124000000.0	384000000.0	-64000000.0	-544000000.0
Changes In Cash		2434000000.0	-2516000000.0	719000000.0	-100000000.0	-332000000.0
Common Stock Dividend Paid		-276000000.0	-277000000.0	-292000000.0	-314000000.0	-322000000.0
Common Stock Issuance		92000000.0	220000000.0	163000000.0	116000000.0	111000000.0
Common Stock Payments		-742000000.0	-3516000000.0	-3638000000.0	-3025000000.0	-2856000000.0
Deferred Income Tax		-908000000.0	34000000.0	-20000000.0	-603000000.0	-340000000.0
Deferred Tax		-908000000.0	34000000.0	-20000000.0	-603000000.0	-340000000.0
Depreciation		321000000.0	279000000.0	248000000.0	253000000.0	252000000.0
Depreciation Amortization Depletion		887000000.0	760000000.0	608000000.0	635000000.0	645000000.0
Depreciation And Amortization		887000000.0	760000000.0	608000000.0	635000000.0	645000000.0
Earnings Losses From Equity Investments	1084000000.0	0.0	0.0
Effect Of Exchange Rate Changes		-61000000.0	55000000.0	25000000.0	6000000.0	-1000000.0
End Cash Position		6278000000.0	3532000000.0	4678000000.0	4583000000.0	2304000000.0
Financing Cash Flow		-1693000000.0	-6321000000.0	-4368000000.0	-3342000000.0	-3308000000.0
Free Cash Flow		3901000000.0	3899000000.0	4601000000.0	3627000000.0	3256000000.0
Gain Loss On Sale Of Business		-9000000.0	1377000000.0	-211000000.0	-17000000.0	-84000000.0
Income Tax Paid Supplemental Data		379000000.0	359000000.0	562000000.0	901000000.0
Interest Paid Supplemental Data		220000000.0	186000000.0	224000000.0	234000000.0
Investing Cash Flow		-415000000.0	-89000000.0	-542000000.0	-1072000000.0	-1010000000.0
Issuance Of Capital Stock		92000000.0	220000000.0	163000000.0	116000000.0	111000000.0
Issuance Of Debt		6823000000.0	11690000000.0	9447000000.0	20955000000.0	21260000000.0
Long Term Debt Issuance		500000000.0	498000000.0	997000000.0	991000000.0	0.0
Long Term Debt Payments		-1040000000.0	-1648000000.0	-1274000000.0	-935000000.0	-20000000.0
Net Business Purchase And Sale		365000000.0	572000000.0	210000000.0	-225000000.0	-174000000.0
Net Common Stock Issuance		-650000000.0	-3296000000.0	-3475000000.0	-2909000000.0	-2745000000.0
Net Income From Continuing Operations		-4340000000.0	1287000000.0	3722000000.0	3160000000.0	3123000000.0
Net Intangibles Purchase And Sale	-144000000.0	-190000000.0
Net Issuance Payments Of Debt		-540000000.0	-1150000000.0	-277000000.0	56000000.0	-20000000.0
Net Long Term Debt Issuance		-540000000.0	-1150000000.0	-277000000.0	56000000.0	-20000000.0
Net Other Financing Charges		-227000000.0	-1598000000.0	-324000000.0	-175000000.0	-221000000.0
Net Other Investing Changes		-139000000.0	-126000000.0	-194000000.0	-160000000.0	-106000000.0
Net PPEPurchase And Sale		-451000000.0	-388000000.0	-390000000.0	-431000000.0	-459000000.0
Net Short Term Debt Issuance		0.0	0.0	0.0	0.0	0.0
Operating Cash Flow		4542000000.0	4434000000.0	5159000000.0	4314000000.0	3986000000.0
Operating Gains Losses		-9000000.0	1377000000.0	-211000000.0	-17000000.0	-84000000.0
Other Cash Adjustment Inside Changein Cash		0.0	-540000000.0	470000000.0	0.0
Other Cash Adjustment Outside Changein Cash		-118000000.0	-403000000.0	-1000000.0	-2000000.0	-3000000.0
Other Non Cash Items		995000000.0	896000000.0	559000000.0	341000000.0	340000000.0
Provisionand Write Offof Assets			29000000.0	45000000.0	819000000.0	828000000.0
Purchase Of Business		-35000000.0	-6000000.0	-867000000.0	-272000000.0
Purchase Of Intangibles	-144000000.0	-190000000.0
Purchase Of PPE		-451000000.0	-388000000.0	-390000000.0	-431000000.0	-459000000.0
Repayment Of Debt		-7363000000.0	-12840000000.0	-9724000000.0	-20899000000.0	-21280000000.0
Repurchase Of Capital Stock		-742000000.0	-3516000000.0	-3638000000.0	-3025000000.0	-2856000000.0
Sale Of Business		400000000.0	578000000.0	1077000000.0	47000000.0	98000000.0
Short Term Debt Issuance		6323000000.0	11192000000.0	8450000000.0	19964000000.0	21260000000.0
Short Term Debt Payments		-6323000000.0	-11192000000.0	-8450000000.0	-19964000000.0	-21260000000.0

Holidays

McKesson Corporation McKesson Corporation

McKesson Corporation

McKesson Corporation Historical Data

- CAGR 12.08%

Data Source: Yahoo

Performance

McKesson Corporation historical chart

McKesson Corporation Dividend History

Data Source: Yahoo

McKesson Corporation Split History

Data Source: Yahoo

McKesson Corporation Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

McKesson Corporation Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

McKesson Corporation
McKesson Corporation