- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 13.27%

- CAGR 15.63%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1993				34.29% 0.47	8.51% 0.51	25.49% 0.64	-1.56% 0.63	61.90% 1.02	11.76% 1.14	22.81% 1.4	0.00% 1.4	22.14% 1.71		0.47
1994	1.75% 1.74	12.07% 1.95	-13.85% 1.68	9.52% 1.84	10.87% 2.04	13.73% 2.32	-9.05% 2.11	14.69% 2.42	6.61% 2.58	19.77% 3.09	-4.85% 2.94	-7.48% 2.72	59.06%	0.54
1995	-18.75% 2.21	12.67% 2.49	11.65% 2.78	0.36% 2.79	5.38% 2.94	22.11% 3.59	5.85% 3.8	-1.32% 3.75	-0.27% 3.74	4.81% 3.92	2.04% 4	-10.00% 3.6	32.35%	0.62
1996	-8.89% 3.28	-16.46% 2.74	-0.73% 2.72	-7.35% 2.52	0.79% 2.54	-3.94% 2.44	29.10% 3.15	14.92% 3.62	1.93% 3.69	-2.98% 3.58	31.84% 4.72	6.36% 5.02	39.44%	0.72
1997	12.55% 5.65	-1.95% 5.54	-19.86% 4.44	4.28% 4.63	13.61% 5.26	-16.16% 4.41	25.17% 5.52	8.51% 5.99	11.69% 6.69	-11.66% 5.91	-12.18% 5.19	-14.45% 4.44	-11.55%	0.83
1998	-22.97% 3.42	4.68% 3.58	-13.13% 3.11	35.05% 4.2	-13.57% 3.63	6.61% 3.87	17.31% 4.54	-40.31% 2.71	19.56% 3.24	23.77% 4.01	28.68% 5.16	6.20% 5.48	23.42%	0.96
1999	-21.90% 4.28	-5.61% 4.04	26.98% 5.13	1.17% 5.19	25.24% 6.5	8.00% 7.02	5.84% 7.43	9.15% 8.11	-6.17% 7.61	29.70% 9.87	-4.86% 9.39	7.99% 10.14	85.04%	1.11
2000	-8.19% 9.31	49.09% 13.88	5.26% 14.61	-5.61% 13.79	-8.56% 12.61	2.70% 12.95	19.15% 15.43	-2.01% 15.12	-27.12% 11.02	-4.36% 10.54	-26.09% 7.79	-6.16% 7.31	-27.91%	1.28
2001	37.07% 10.02	-20.56% 7.96	6.03% 8.44	14.22% 9.64	-20.64% 7.65	45.62% 11.14	8.62% 12.1	-1.65% 11.9	-24.96% 8.93	16.57% 10.41	15.66% 12.04	7.23% 12.91	76.61%	1.48
2002	-2.71% 12.56	-9.32% 11.39	22.39% 13.94	6.38% 14.83	0.81% 14.95	-8.23% 13.72	-19.75% 11.01	-4.45% 10.52	-2.76% 10.23	19.26% 12.2	17.87% 14.38	-14.95% 12.23	-5.27%	1.71
2003	-9.65% 11.05	15.20% 12.73	-21.84% 9.95	4.52% 10.4	11.15% 11.56	7.09% 12.38	6.70% 13.21	6.06% 14.01	-14.49% 11.98	36.89% 16.4	5.12% 17.24	-3.25% 16.68	36.39%	1.98
2004	-13.97% 14.35	0.28% 14.39	-8.20% 13.21	6.13% 14.02	12.84% 15.82	-0.32% 15.77	-8.18% 14.48	-8.91% 13.19	1.74% 13.42	12.67% 15.12	-6.81% 14.09	-5.61% 13.3	-20.26%	2.29
2005	-2.11% 13.02	5.45% 13.73	-5.24% 13.01	9.45% 14.24	4.07% 14.82	-0.07% 14.81	4.86% 15.53	0.19% 15.56	-3.21% 15.06	0.07% 15.07	10.68% 16.68	-3.60% 16.08	20.90%	2.65
2006	16.60% 18.75	-6.13% 17.6	3.12% 18.15	2.64% 18.63	-7.94% 17.15	-2.22% 16.77	-4.00% 16.1	6.09% 17.08	-5.09% 16.21	1.60% 16.47	3.52% 17.05	-4.11% 16.35	1.68%	3.06
2007	6.30% 17.38	2.42% 17.8	-0.22% 17.76	13.57% 20.17	0.59% 20.29	-8.72% 18.52	-1.94% 18.16	6.06% 19.26	-5.71% 18.16	-8.70% 16.58	-13.15% 14.4	9.10% 15.71	-3.91%	3.54
2008	1.53% 15.95	-3.51% 15.39	6.30% 16.36	12.35% 18.38	0.22% 18.42	-17.10% 15.27	4.58% 15.97	0.19% 16	-8.00% 14.72	-16.37% 12.31	-24.86% 9.25	5.62% 9.77	-37.81%	4.09
2009	-2.97% 9.48	-0.95% 9.39	12.89% 10.6	8.49% 11.5	-6.26% 10.78	4.55% 11.27	19.52% 13.47	-1.48% 13.27	-0.15% 13.25	-9.58% 11.98	9.52% 13.12	10.67% 14.52	48.62%	4.73
2010	-11.16% 12.9	4.88% 13.53	4.07% 14.08	3.69% 14.6	-4.59% 13.93	-0.43% 13.87	9.81% 15.23	-9.00% 13.86	13.49% 15.73	2.29% 16.09	4.47% 16.81	1.73% 17.1	17.77%	5.47
2011	6.67% 18.24	1.15% 18.45	2.98% 19	8.00% 20.52	-3.70% 19.76	-4.10% 18.95	-10.92% 16.88	-2.78% 16.41	-5.18% 15.56	16.26% 18.09	-3.54% 17.45	4.99% 18.32	7.13%	6.32
2012	0.71% 18.45	-2.28% 18.03	3.16% 18.6	-4.95% 17.68	-12.27% 15.51	6.64% 16.54	0.91% 16.69	4.13% 17.38	-5.81% 16.37	-4.28% 15.67	-2.94% 15.21	7.17% 16.3	-11.03%	7.31
2013	2.64% 16.73	9.03% 18.24	0.82% 18.39	-0.98% 18.21	0.16% 18.24	2.08% 18.62	6.71% 19.87	-2.32% 19.41	3.81% 20.15	6.60% 21.48	0.79% 21.65	3.37% 22.38	37.30%	8.45
2014	0.22% 22.43	1.52% 22.77	4.87% 23.88	-0.46% 23.77	0.13% 23.8	2.56% 24.41	-7.78% 22.51	8.49% 24.42	-3.32% 23.61	-8.68% 21.56	4.73% 22.58	-0.09% 22.56	0.80%	9.77
2015	-0.04% 22.55	13.70% 25.64	-4.64% 24.45	-2.54% 23.83	3.11% 24.57	-3.46% 23.72	-9.70% 21.42	-0.79% 21.25	1.41% 21.55	12.06% 24.15	-0.04% 24.14	-3.60% 23.27	3.15%	11.30
2016	-3.70% 22.41	-0.71% 22.25	8.31% 24.1	0.83% 24.3	6.34% 25.84	-1.78% 25.38	9.61% 27.82	11.25% 30.95	0.39% 31.07	-2.57% 30.27	9.32% 33.09	-3.05% 32.08	37.86%	13.07
2017	4.96% 33.67	7.69% 36.26	1.74% 36.89	2.44% 37.79	10.21% 41.65	-7.35% 38.59	3.71% 40.02	8.45% 43.4	3.43% 44.89	5.59% 47.4	-8.25% 43.49	1.03% 43.94	36.97%	15.11
2018	8.35% 47.61	-6.60% 44.47	2.72% 45.68	-8.43% 41.83	16.40% 48.69	-6.61% 45.47	2.75% 46.72	-7.94% 43.01	-8.25% 39.46	-16.65% 32.89	14.02% 37.5	-4.11% 35.96	-18.16%	17.47
2019	11.76% 40.19	8.09% 43.44	-4.51% 41.48	20.40% 49.94	-19.88% 40.01	8.35% 43.35	8.90% 47.21	-8.56% 43.17	7.62% 46.46	1.49% 47.15	0.25% 47.27	10.77% 52.36	45.61%	20.20
2020	-6.91% 48.74	-6.96% 45.35	-25.25% 33.9	29.41% 43.87	9.44% 48.01	9.66% 52.65	-3.38% 50.87	7.82% 54.85	-6.33% 51.38	2.26% 52.54	27.88% 67.19	2.78% 69.06	31.89%	23.36
2021	-1.45% 68.06	12.14% 76.32	1.69% 77.61	-3.18% 75.14	4.43% 78.47	-4.59% 74.87	-4.42% 71.56	9.95% 78.68	-2.45% 76.75	-3.47% 74.09	12.61% 83.43	4.35% 87.06	26.06%	27.01
2022	-11.00% 77.48	-9.23% 70.33	6.84% 75.14	-13.23% 65.2	11.43% 72.65	-20.06% 58.08	18.56% 68.86	-5.24% 65.25	-6.47% 61.03	1.16% 61.74	28.26% 79.19	-11.29% 70.25	-19.31%	31.23
2023	10.49% 77.62	4.39% 81.03	3.39% 83.78	-12.88% 72.99	3.11% 75.26	19.04% 89.59	4.86% 93.94	-12.88% 81.84	-4.63% 78.05	-8.66% 71.29	17.04% 83.44	8.08% 90.18	28.37%	36.11
2024	-5.54% 85.18	-1.22% 84.14	6.62% 89.71	2.53% 91.98	5.71% 97.23	-5.89% 91.5	-2.97% 88.78	-7.46% 82.16	-2.28% 80.29	-8.62% 73.37	-7.09% 68.17	-15.87% 57.35	-36.40%	41.75
2025	-5.32% 54.3	8.40% 58.86	-17.75% 48.41	0.19% 48.5									-15.43%	48.28

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.46	24 Feb 2025
Cash Dividend	0.46	22 Nov 2024
Cash Dividend	0.45	22 Aug 2024
Cash Dividend	0.45	21 May 2024
Cash Dividend	0.45	22 Feb 2024
Cash Dividend	0.44	21 Nov 2023
Cash Dividend	0.41	21 Aug 2023
Cash Dividend	0.38	19 May 2023
Cash Dividend	0.36	17 Feb 2023
Cash Dividend	0.33	21 Nov 2022
Cash Dividend	0.30	18 Aug 2022
Cash Dividend	0.28	19 May 2022
Cash Dividend	0.25	18 Feb 2022
Cash Dividend	0.23	18 Nov 2021
Cash Dividend	0.22	19 Aug 2021
Cash Dividend	0.21	20 May 2021
Cash Dividend	0.19	19 Feb 2021
Cash Dividend	0.18	19 Nov 2020
Cash Dividend	0.18	20 Aug 2020
Cash Dividend	0.18	20 May 2020
Cash Dividend	0.18	20 Feb 2020
Cash Dividend	0.18	20 Nov 2019
Cash Dividend	0.18	20 Aug 2019
Cash Dividend	0.18	20 May 2019
Cash Dividend	0.18	20 Feb 2019
Cash Dividend	0.18	20 Nov 2018
Cash Dividend	0.18	20 Aug 2018
Cash Dividend	0.18	18 May 2018
Cash Dividend	0.18	20 Feb 2018
Cash Dividend	0.18	20 Nov 2017
Cash Dividend	0.18	17 Aug 2017
Cash Dividend	0.18	19 May 2017
Cash Dividend	0.18	16 Feb 2017
Cash Dividend	0.18	17 Nov 2016
Cash Dividend	0.18	18 Aug 2016
Cash Dividend	0.18	19 May 2016
Cash Dividend	0.18	18 Feb 2016
Cash Dividend	0.18	18 Nov 2015
Cash Dividend	0.18	09 Sep 2015
Cash Dividend	0.18	19 May 2015
Cash Dividend	0.18	19 Feb 2015
Cash Dividend	0.18	19 Nov 2014
Cash Dividend	0.18	19 Aug 2014
Cash Dividend	0.18	19 May 2014
Cash Dividend	0.18	19 Feb 2014
Cash Dividend	0.18	19 Nov 2013
Cash Dividend	0.18	19 Aug 2013
Cash Dividend	0.18	17 May 2013
Cash Dividend	0.18	19 Feb 2013
Cash Dividend	0.18	19 Nov 2012
Cash Dividend	0.18	20 Aug 2012
Cash Dividend	0.17	15 May 2012
Cash Dividend	0.17	16 Feb 2012
Cash Dividend	0.17	17 Nov 2011
Cash Dividend	0.17	16 Aug 2011
Cash Dividend	0.17	17 May 2011
Cash Dividend	0.17	09 Dec 2010
Cash Dividend	0.17	16 Nov 2010
Cash Dividend	0.17	17 Aug 2010
Cash Dividend	0.17	17 May 2010
Cash Dividend	0.17	16 Feb 2010
Cash Dividend	0.17	16 Nov 2009
Cash Dividend	0.17	18 Aug 2009
Cash Dividend	0.17	19 May 2009
Cash Dividend	0.17	11 Feb 2009
Cash Dividend	0.17	12 Nov 2008
Cash Dividend	0.17	05 Aug 2008
Cash Dividend	0.17	08 May 2008
Cash Dividend	0.16	05 Feb 2008
Cash Dividend	0.16	02 Nov 2007
Cash Dividend	0.15	07 Aug 2007
Cash Dividend	0.14	08 May 2007
Cash Dividend	0.13	12 Feb 2007
Cash Dividend	0.12	06 Nov 2006
Cash Dividend	0.12	01 Aug 2006
Cash Dividend	0.11	05 May 2006
Cash Dividend	0.09	31 Jan 2006
Cash Dividend	0.08	01 Nov 2005
Cash Dividend	0.06	10 Aug 2005
Cash Dividend	0.05	11 May 2005
Cash Dividend	0.04	09 Feb 2005
Cash Dividend	0.03	10 Nov 2004
Cash Dividend	0.02	06 Aug 2004
Cash Dividend	0.02	11 May 2004
Cash Dividend	0.02	10 Feb 2004
Cash Dividend	0.01	06 Nov 2003
Cash Dividend	0.01	06 Aug 2003
Cash Dividend	0.01	06 May 2003
Cash Dividend	0.01	05 Feb 2003
Cash Dividend	0.01	05 Nov 2002

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	13 Oct 2021
Split	3:2	09 May 2002
Split	3:2	27 Sep 2000
Split	3:2	08 Feb 2000
Split	3:2	07 Jan 1997
Split	3:2	09 Nov 1994
Split	3:2	05 Apr 1994
Split	2:1	14 Sep 1993

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Apr 2025	48.50	48.49	48.71	47.21	0.09	0.19%
31 Mar 2025	48.41	48.18	48.84	47.44	-0.29	-0.60%
28 Mar 2025	48.70	50.34	50.47	48.27	-2.09	-4.11%
27 Mar 2025	50.79	51.77	51.89	50.19	-1.38	-2.65%
26 Mar 2025	52.17	52.42	53.13	51.58	-0.19	-0.36%
25 Mar 2025	52.36	53.50	54.08	52.28	-1.53	-2.84%
24 Mar 2025	53.89	53.11	54.48	52.81	2.17	4.20%
21 Mar 2025	51.72	50.62	52.37	49.92	0.72	1.41%
20 Mar 2025	51.00	52.28	52.42	50.96	-3.57	-6.54%
19 Mar 2025	54.57	53.97	55.37	53.91	0.37	0.68%
18 Mar 2025	54.20	54.81	54.93	53.68	-1.06	-1.92%
17 Mar 2025	55.26	53.64	55.71	53.62	1.76	3.29%
14 Mar 2025	53.50	52.72	53.62	52.28	1.61	3.10%
13 Mar 2025	51.89	51.54	53.51	51.32	-0.01	-0.02%
12 Mar 2025	51.90	52.58	53.34	51.64	-0.34	-0.65%
11 Mar 2025	52.24	54.19	54.40	51.07	-1.21	-2.26%
10 Mar 2025	53.45	57.96	58.06	52.80	-6.32	-10.57%
07 Mar 2025	59.77	58.14	60.03	57.83	1.51	2.59%
06 Mar 2025	58.26	58.43	60.03	57.78	-1.38	-2.31%
05 Mar 2025	59.64	58.70	59.83	56.90	1.50	2.58%
04 Mar 2025	58.14	58.64	60.29	57.98	0.19	0.33%
03 Mar 2025	57.95	62.52	62.64	57.36	-0.91	-1.55%
28 Feb 2025	58.86	57.16	58.92	56.60	1.74	3.05%
27 Feb 2025	57.12	59.53	59.77	56.70	-2.65	-4.43%
26 Feb 2025	59.77	60.27	60.37	58.44	-0.40	-0.66%
25 Feb 2025	60.17	60.88	62.02	59.46	-0.66	-1.08%
24 Feb 2025	60.83	60.98	62.28	60.69	-0.24	-0.39%
21 Feb 2025	61.07	64.40	64.42	60.66	-3.23	-5.02%
20 Feb 2025	64.30	64.81	65.34	63.25	0.71	1.12%
19 Feb 2025	63.59	58.54	64.58	57.94	5.73	9.90%
18 Feb 2025	57.86	56.16	58.28	56.16	2.10	3.77%
14 Feb 2025	55.76	54.45	55.90	54.22	1.50	2.76%
13 Feb 2025	54.26	53.63	54.66	53.45	0.41	0.76%
12 Feb 2025	53.85	52.06	53.93	51.94	1.27	2.42%
11 Feb 2025	52.58	51.42	53.15	51.42	0.53	1.02%
10 Feb 2025	52.05	52.37	53.09	51.41	0.16	0.31%
07 Feb 2025	51.89	52.26	53.25	50.21	-1.22	-2.30%
06 Feb 2025	53.11	53.51	54.22	52.71	-0.39	-0.73%
05 Feb 2025	53.50	51.80	53.54	51.44	0.90	1.71%
04 Feb 2025	52.60	52.43	53.00	52.19	0.34	0.65%
03 Feb 2025	52.26	53.00	53.22	51.37	-2.04	-3.76%
31 Jan 2025	54.30	54.78	56.29	53.98	-0.86	-1.56%
30 Jan 2025	55.16	55.70	55.85	54.18	-0.87	-1.55%
29 Jan 2025	56.03	56.69	56.80	55.36	-0.25	-0.44%
28 Jan 2025	56.28	56.52	56.80	55.37	-0.95	-1.66%
27 Jan 2025	57.23	57.80	58.34	56.63	0.84	1.49%
24 Jan 2025	56.39	58.89	59.17	55.75	-3.18	-5.34%
23 Jan 2025	59.57	57.69	59.58	56.97	1.09	1.86%
22 Jan 2025	58.48	58.22	59.36	58.03	-0.03	-0.05%
21 Jan 2025	58.51	58.10	59.67	57.61	0.54	0.93%
17 Jan 2025	57.97	57.49	58.47	57.18	1.78	3.17%
16 Jan 2025	56.19	57.00	57.27	55.34	-0.81	-1.42%
15 Jan 2025	57.00	58.05	58.43	56.96	0.12	0.21%
14 Jan 2025	56.88	56.21	56.91	55.38	0.97	1.73%
13 Jan 2025	55.91	54.83	56.03	54.82	0.72	1.30%
10 Jan 2025	55.19	55.48	55.87	54.47	-1.19	-2.11%
08 Jan 2025	56.38	57.37	57.50	56.01	-1.09	-1.90%
07 Jan 2025	57.47	58.77	59.28	57.21	-0.82	-1.41%
06 Jan 2025	58.29	57.85	59.86	57.80	0.62	1.08%
03 Jan 2025	57.67	57.00	58.14	56.24	0.79	1.39%
02 Jan 2025	56.88	58.03	58.46	56.41	-0.47	-0.82%
31 Dec 2024	57.35	57.36	58.11	56.57	0.23	0.40%
30 Dec 2024	57.12	57.62	57.71	56.74	-1.22	-2.09%
27 Dec 2024	58.34	58.25	58.52	57.74	-0.13	-0.22%
26 Dec 2024	58.47	57.85	59.04	57.80	-0.09	-0.15%
24 Dec 2024	58.56	57.81	58.61	57.25	0.69	1.19%
23 Dec 2024	57.87	55.93	58.00	55.80	2.36	4.25%
20 Dec 2024	55.51	55.87	57.07	55.27	-0.48	-0.86%
19 Dec 2024	55.99	56.26	57.71	55.90	-0.15	-0.27%
18 Dec 2024	56.14	58.79	59.76	55.91	-2.15	-3.69%
17 Dec 2024	58.29	58.93	59.75	58.04	-0.79	-1.34%
16 Dec 2024	59.08	57.94	59.57	57.94	-0.85	-1.42%
13 Dec 2024	59.93	61.00	61.34	59.75	-1.57	-2.55%
12 Dec 2024	61.50	61.03	62.04	60.68	-0.02	-0.03%
11 Dec 2024	61.52	62.50	62.70	61.01	-0.40	-0.65%
10 Dec 2024	61.92	61.49	62.02	60.44	0.05	0.08%
09 Dec 2024	61.87	59.50	62.70	59.10	2.58	4.35%
06 Dec 2024	59.29	58.72	59.58	58.30	1.04	1.79%
05 Dec 2024	58.25	61.49	61.70	57.96	-3.39	-5.50%
04 Dec 2024	61.64	66.23	66.23	61.07	-3.75	-5.73%
03 Dec 2024	65.39	69.26	69.71	65.24	-4.92	-7.00%
02 Dec 2024	70.31	67.99	71.04	67.99	2.14	3.14%
29 Nov 2024	68.17	68.64	69.55	68.08	0.30	0.44%
27 Nov 2024	67.87	68.38	68.97	66.60	-0.54	-0.79%
26 Nov 2024	68.41	70.75	70.92	67.73	-1.44	-2.06%
25 Nov 2024	69.85	67.75	71.10	67.26	3.16	4.74%
22 Nov 2024	66.69	65.68	66.89	65.26	0.18	0.27%
21 Nov 2024	66.51	65.91	66.83	65.23	1.39	2.13%
20 Nov 2024	65.12	64.11	65.15	63.67	0.24	0.37%
19 Nov 2024	64.88	64.69	65.24	63.67	-0.37	-0.57%
18 Nov 2024	65.25	63.18	65.32	62.96	2.39	3.80%
15 Nov 2024	62.86	64.91	65.07	62.63	-2.74	-4.18%
14 Nov 2024	65.60	67.03	67.49	65.48	-0.99	-1.49%
13 Nov 2024	66.59	66.36	67.07	65.56	-0.71	-1.05%
12 Nov 2024	67.30	68.95	69.62	66.08	-2.58	-3.69%
11 Nov 2024	69.88	72.32	72.49	69.00	-2.99	-4.10%
08 Nov 2024	72.87	73.23	73.53	72.08	-1.47	-1.98%
07 Nov 2024	74.34	74.34	75.23	73.62	0.59	0.80%
06 Nov 2024	73.75	76.30	77.20	72.26	-1.34	-1.78%
05 Nov 2024	75.09	73.66	75.26	73.00	0.62	0.83%
04 Nov 2024	74.47	74.10	75.61	73.80	-0.34	-0.45%
01 Nov 2024	74.81	73.59	75.27	73.41	1.44	1.96%
31 Oct 2024	73.37	75.65	75.68	72.67	-2.21	-2.92%
30 Oct 2024	75.58	77.09	78.13	75.49	-3.47	-4.39%
29 Oct 2024	79.05	76.97	79.44	76.69	1.85	2.40%
28 Oct 2024	77.20	75.80	77.57	75.35	0.91	1.19%
25 Oct 2024	76.29	76.65	77.55	76.25	0.43	0.57%
24 Oct 2024	75.86	76.32	76.38	74.82	0.59	0.78%
23 Oct 2024	75.27	75.79	76.75	74.07	-0.16	-0.21%
22 Oct 2024	75.43	74.60	75.66	74.40	0.25	0.33%
21 Oct 2024	75.18	76.66	77.07	74.55	-2.16	-2.79%
18 Oct 2024	77.34	77.33	77.65	76.70	0.76	0.99%
17 Oct 2024	76.58	77.63	77.90	76.44	0.69	0.91%
16 Oct 2024	75.89	76.65	77.68	75.70	0.66	0.88%
15 Oct 2024	75.23	78.64	79.18	74.67	-3.76	-4.76%
14 Oct 2024	78.99	78.60	79.22	77.82	1.01	1.30%
11 Oct 2024	77.98	77.11	78.70	77.00	0.64	0.83%
10 Oct 2024	77.34	76.82	77.72	76.44	-0.85	-1.09%
09 Oct 2024	78.19	77.00	78.34	76.83	0.88	1.14%
08 Oct 2024	77.31	76.10	77.64	75.41	0.86	1.12%
07 Oct 2024	76.45	76.83	77.21	75.69	-1.23	-1.58%
04 Oct 2024	77.68	79.47	79.53	76.81	0.35	0.45%
03 Oct 2024	77.33	77.38	78.03	76.52	-0.89	-1.14%
02 Oct 2024	78.22	77.75	78.99	76.89	0.73	0.94%
01 Oct 2024	77.49	79.99	80.33	76.78	-2.80	-3.49%
30 Sep 2024	80.29	79.05	80.42	78.91	-0.30	-0.37%
27 Sep 2024	80.59	80.86	81.64	80.25	0.28	0.35%
26 Sep 2024	80.31	78.84	80.76	77.28	4.20	5.52%
25 Sep 2024	76.11	76.67	77.17	75.87	-1.39	-1.79%
24 Sep 2024	77.50	78.09	78.93	77.27	0.44	0.57%
23 Sep 2024	77.06	76.52	77.33	76.32	0.05	0.06%
20 Sep 2024	77.01	77.26	77.58	75.81	-1.82	-2.31%
19 Sep 2024	78.83	79.48	80.65	77.89	2.47	3.23%
18 Sep 2024	76.36	77.64	78.35	76.12	-0.64	-0.83%
17 Sep 2024	77.00	78.25	78.85	76.32	0.00	0.00%
16 Sep 2024	77.00	76.81	77.48	75.89	-0.62	-0.80%
13 Sep 2024	77.62	76.89	78.00	76.75	1.54	2.02%
12 Sep 2024	76.08	77.30	77.30	75.42	-1.37	-1.77%
11 Sep 2024	77.45	75.19	77.64	73.60	2.26	3.01%
10 Sep 2024	75.19	75.12	75.32	73.15	-0.22	-0.29%
09 Sep 2024	75.41	74.95	75.70	74.21	1.32	1.78%
06 Sep 2024	74.09	76.75	76.83	73.69	-2.66	-3.47%
05 Sep 2024	76.75	75.81	77.44	75.43	-0.14	-0.18%
04 Sep 2024	76.89	75.39	77.62	75.11	0.49	0.64%
03 Sep 2024	76.40	80.27	80.42	76.14	-5.76	-7.01%
30 Aug 2024	82.16	82.49	82.59	81.09	1.18	1.46%
29 Aug 2024	80.98	80.21	82.65	80.00	1.58	1.99%
28 Aug 2024	79.40	81.01	81.30	78.80	-1.54	-1.90%
27 Aug 2024	80.94	80.12	80.99	79.03	0.64	0.80%
26 Aug 2024	80.30	81.48	81.86	79.98	-1.49	-1.82%
23 Aug 2024	81.79	81.50	82.56	80.46	2.01	2.52%
22 Aug 2024	79.78	82.27	82.27	79.49	-3.03	-3.66%
21 Aug 2024	82.81	80.90	82.87	80.80	2.53	3.15%
20 Aug 2024	80.28	81.12	81.57	79.75	-1.75	-2.13%
19 Aug 2024	82.03	80.55	82.13	79.85	1.18	1.46%
16 Aug 2024	80.85	81.24	81.83	80.50	-0.45	-0.55%
15 Aug 2024	81.30	80.00	81.57	79.25	3.20	4.10%
14 Aug 2024	78.10	79.12	79.22	76.72	-1.04	-1.31%
13 Aug 2024	79.14	76.93	79.44	76.16	2.72	3.56%
12 Aug 2024	76.42	76.33	76.90	74.96	0.33	0.43%
09 Aug 2024	76.09	75.93	76.95	74.98	-1.19	-1.54%
08 Aug 2024	77.28	74.35	77.43	73.53	5.28	7.33%
07 Aug 2024	72.00	76.87	76.91	71.77	-2.67	-3.58%
06 Aug 2024	74.67	74.68	76.89	73.73	0.81	1.10%
05 Aug 2024	73.86	75.30	77.25	73.19	-1.57	-2.08%
02 Aug 2024	75.43	79.45	79.64	74.60	-8.94	-10.60%
01 Aug 2024	84.37	87.50	89.59	83.04	-4.41	-4.97%
31 Jul 2024	88.78	87.96	89.11	87.15	2.24	2.59%
30 Jul 2024	86.54	88.59	89.14	86.31	-1.42	-1.61%
29 Jul 2024	87.96	87.76	89.30	87.15	1.13	1.30%
26 Jul 2024	86.83	86.97	87.71	85.38	1.80	2.12%
25 Jul 2024	85.03	84.64	87.94	82.94	-1.54	-1.78%
24 Jul 2024	86.57	89.72	89.90	86.45	-3.14	-3.50%
23 Jul 2024	89.71	91.77	91.77	89.60	-3.41	-3.66%
22 Jul 2024	93.12	91.17	93.23	89.82	4.35	4.90%
19 Jul 2024	88.77	91.65	91.78	88.68	-2.75	-3.00%
18 Jul 2024	91.52	92.61	93.31	90.28	0.00	0.00%
17 Jul 2024	91.52	94.07	96.98	91.40	-3.29	-3.47%
16 Jul 2024	94.81	92.71	94.87	92.13	2.72	2.95%
15 Jul 2024	92.09	92.49	93.32	91.73	-0.52	-0.56%
12 Jul 2024	92.61	92.93	94.44	92.28	0.52	0.56%
11 Jul 2024	92.09	95.25	95.70	92.03	-3.89	-4.05%
10 Jul 2024	95.98	93.28	96.21	92.79	3.64	3.94%
09 Jul 2024	92.34	93.50	93.84	91.86	-0.92	-0.99%
08 Jul 2024	93.26	92.28	93.72	92.15	1.12	1.22%
05 Jul 2024	92.14	93.84	93.92	92.11	-1.44	-1.54%
03 Jul 2024	93.58	92.28	93.83	91.77	1.52	1.65%
02 Jul 2024	92.06	91.12	92.72	91.01	0.47	0.51%
01 Jul 2024	91.59	91.50	91.70	90.16	0.09	0.10%
28 Jun 2024	91.50	90.47	92.38	90.04	2.07	2.31%
27 Jun 2024	89.43	89.65	90.05	88.30	-0.62	-0.69%
26 Jun 2024	90.05	88.96	90.33	88.70	0.90	1.01%
25 Jun 2024	89.15	89.61	89.80	88.17	-0.03	-0.03%
24 Jun 2024	89.18	90.83	91.46	89.00	-2.40	-2.62%
21 Jun 2024	91.58	89.61	92.03	88.75	2.56	2.88%
20 Jun 2024	89.02	92.50	92.77	88.36	-4.43	-4.74%
18 Jun 2024	93.45	90.80	93.69	90.20	2.43	2.67%
17 Jun 2024	91.02	91.40	91.40	89.89	-0.33	-0.36%
14 Jun 2024	91.35	91.42	92.51	90.62	-1.46	-1.57%
13 Jun 2024	92.81	91.88	93.52	91.76	-1.71	-1.81%
12 Jun 2024	94.52	95.00	96.24	93.23	0.99	1.06%
11 Jun 2024	93.53	93.54	93.93	92.57	-0.77	-0.82%
10 Jun 2024	94.30	92.16	94.86	91.93	1.45	1.56%
07 Jun 2024	92.85	93.07	93.79	92.33	-0.51	-0.55%
06 Jun 2024	93.36	93.38	93.68	92.64	-0.94	-1.00%
05 Jun 2024	94.30	94.50	94.99	93.72	0.30	0.32%
04 Jun 2024	94.00	95.14	95.62	93.70	-1.62	-1.69%
03 Jun 2024	95.62	97.89	98.10	94.19	-1.61	-1.66%
31 May 2024	97.23	96.49	97.40	93.77	0.90	0.93%
30 May 2024	96.33	95.60	96.88	95.49	0.77	0.81%
29 May 2024	95.56	96.06	97.49	95.45	-3.26	-3.30%
28 May 2024	98.82	97.58	98.99	97.10	0.59	0.60%
24 May 2024	98.23	100.03	100.57	98.16	0.09	0.09%
23 May 2024	98.14	99.98	100.30	97.05	-1.35	-1.36%
22 May 2024	99.49	98.05	99.69	97.18	3.71	3.87%
21 May 2024	95.78	94.40	96.11	94.25	-0.68	-0.70%
20 May 2024	96.46	94.47	97.59	94.30	2.13	2.26%
17 May 2024	94.33	94.56	94.62	93.48	0.09	0.10%
16 May 2024	94.24	94.96	95.70	94.14	-1.12	-1.17%
15 May 2024	95.36	94.59	95.70	93.96	1.50	1.60%
14 May 2024	93.86	92.72	94.07	92.72	1.32	1.43%
13 May 2024	92.54	92.38	93.45	92.14	1.04	1.14%
10 May 2024	91.50	92.14	92.40	90.85	0.02	0.02%
09 May 2024	91.48	91.72	92.29	91.23	-0.51	-0.55%
08 May 2024	91.99	91.07	92.20	89.82	-0.07	-0.08%
07 May 2024	92.06	94.11	96.14	91.86	-1.70	-1.81%
06 May 2024	93.76	91.67	93.92	91.59	2.40	2.63%
03 May 2024	91.36	91.67	92.58	90.65	1.90	2.12%
02 May 2024	89.46	90.04	90.27	87.49	0.67	0.75%
01 May 2024	88.79	90.43	92.26	88.45	-3.19	-3.47%
30 Apr 2024	91.98	92.86	93.98	91.95	-1.20	-1.29%
29 Apr 2024	93.18	92.88	93.98	92.66	-0.42	-0.45%
26 Apr 2024	93.60	91.46	94.63	91.46	1.39	1.51%
25 Apr 2024	92.21	91.65	92.49	89.82	1.53	1.69%
24 Apr 2024	90.68	90.79	91.69	89.40	4.49	5.21%
23 Apr 2024	86.19	83.87	86.96	83.74	2.66	3.18%
22 Apr 2024	83.53	82.32	84.40	81.68	1.85	2.26%
19 Apr 2024	81.68	83.89	84.21	80.90	-2.53	-3.00%
18 Apr 2024	84.21	84.66	85.92	83.78	-0.86	-1.01%
17 Apr 2024	85.07	86.39	87.03	84.70	-0.86	-1.00%
16 Apr 2024	85.93	86.14	86.88	85.46	0.23	0.27%
15 Apr 2024	85.70	87.71	87.84	85.05	0.06	0.07%
12 Apr 2024	85.64	88.11	88.61	85.56	-3.64	-4.08%
11 Apr 2024	89.28	88.79	89.49	87.55	1.19	1.35%
10 Apr 2024	88.09	89.48	89.62	87.95	-3.58	-3.91%
09 Apr 2024	91.67	90.26	91.82	90.05	2.52	2.83%
08 Apr 2024	89.15	87.86	89.37	87.57	1.58	1.80%
05 Apr 2024	87.57	86.18	88.10	85.90	1.31	1.52%
04 Apr 2024	86.26	89.76	90.22	86.06	-1.88	-2.13%
03 Apr 2024	88.14	87.47	89.04	86.99	0.16	0.18%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-03-31	2021-03-31	2022-03-31	2023-03-31	2024-03-31	2024-12-31
Amortization Of Securities	0.0	0.0
Asset Impairment Charge		0.0	3000000.0	1800000.0	1800000.0	500000.0
Beginning Cash Position		401000000.0	280000000.0	317400000.0	234000000.0	281000000.0
Capital Expenditure		-92600000.0	-370100000.0	-486200000.0	-285100000.0	-151900000.0
Capital Expenditure Reported		-92600000.0	-370100000.0	-486200000.0	-285100000.0	-151900000.0
Cash Dividends Paid		-388300000.0	-503800000.0	-695300000.0	-911500000.0	-973400000.0
Cash Flow From Continuing Financing Activities		-1864200000.0	-2327600000.0	-3104900000.0	-2414900000.0	-514200000.0
Cash Flow From Continuing Investing Activities		-173300000.0	-477700000.0	-599500000.0	-392100000.0	-303000000.0
Cash Flow From Continuing Operating Activities		1916500000.0	2842700000.0	3621000000.0	2892700000.0	1122200000.0
Change In Account Payable		17600000.0	192700000.0	323400000.0	-148400000.0	-361000000.0
Change In Income Tax Payable	-40500000.0	17400000.0	14800000.0	-28000000.0	-38500000.0	66700000.0
Change In Inventory		18400000.0	-177800000.0	-483200000.0	12800000.0	-38500000.0
Change In Other Working Capital		-16700000.0	79400000.0	404500000.0	-64200000.0	-180300000.0
Change In Payable		35000000.0	207500000.0	295400000.0	-186900000.0	-294300000.0
Change In Payables And Accrued Expense		35000000.0	207500000.0	295400000.0	-186900000.0	-294300000.0
Change In Receivables		-63700000.0	-74900000.0	-232700000.0	161600000.0	540900000.0
Change In Tax Payable	-40500000.0	17400000.0	14800000.0	-28000000.0	-38500000.0	66700000.0
Change In Working Capital		-27000000.0	34200000.0	-16000000.0	-76700000.0	27800000.0
Changes In Account Receivables		-63700000.0	-74900000.0	-232700000.0	161600000.0	540900000.0
Changes In Cash		-121000000.0	37400000.0	-83400000.0	85700000.0	305000000.0
Common Stock Issuance		60300000.0	70500000.0	82300000.0	82100000.0	69800000.0
Common Stock Payments		0.0	-425600000.0	-945800000.0	-982100000.0	-483900000.0
Deferred Income Tax		-138900000.0	7900000.0	205500000.0	-27200000.0	-197100000.0
Deferred Tax		-138900000.0	7900000.0	205500000.0	-27200000.0	-197100000.0
Depreciation Amortization Depletion		1153300000.0	1143500000.0	998400000.0	879500000.0	781300000.0
Depreciation And Amortization		1153300000.0	1143500000.0	998400000.0	879500000.0	781300000.0
Earnings Losses From Equity Investments		0.0
End Cash Position		280000000.0	317400000.0	234000000.0	319700000.0	586000000.0
Financing Cash Flow		-1864200000.0	-2327600000.0	-3104900000.0	-2414900000.0	-514200000.0
Free Cash Flow		1823900000.0	2472600000.0	3134800000.0	2607600000.0	970300000.0
Gain Loss On Investment Securities	-2500000.0	-200000.0
Income Tax Paid Supplemental Data	101300000.0	87300000.0	141400000.0	482600000.0	517100000.0
Interest Paid Supplemental Data	355200000.0	265400000.0	207800000.0	181500000.0	191200000.0
Investing Cash Flow		-173300000.0	-477700000.0	-599500000.0	-392100000.0	-303000000.0
Issuance Of Capital Stock		60300000.0	70500000.0	82300000.0	82100000.0	69800000.0
Issuance Of Debt		7543800000.0	5173000000.0	5935000000.0	17054800000.0	21004800000.0
Long Term Debt Issuance		3577800000.0	997000000.0	0.0	1744700000.0	-564100000.0
Long Term Debt Payments		-4950500000.0	-1425500000.0	-171200000.0	-3534400000.0	2580900000.0
Net Business Purchase And Sale	0.0	0.0
Net Common Stock Issuance		60300000.0	-355100000.0	-863500000.0	-900000000.0	-414100000.0
Net Income From Continuing Operations		349400000.0	1285500000.0	2237700000.0	1906900000.0	308800000.0
Net Investment Purchase And Sale		0.0	0.0
Net Issuance Payments Of Debt		-1414600000.0	-1376000000.0	-1470300000.0	-539300000.0	1059800000.0
Net Long Term Debt Issuance		-1372700000.0	-428500000.0	-171200000.0	-1789700000.0	2016800000.0
Net Other Financing Charges		-85800000.0	-92700000.0	-75800000.0	-64100000.0	-81500000.0
Net Other Investing Changes		-80700000.0	-107600000.0	-113300000.0	-107000000.0	-151100000.0
Net Short Term Debt Issuance	611900000.0	-41900000.0	-947500000.0	-1299100000.0	1250400000.0	-957000000.0
Operating Cash Flow		1916500000.0	2842700000.0	3621000000.0	2892700000.0	1122200000.0
Operating Gains Losses		299600000.0	113400000.0	8300000.0	12200000.0	300000.0
Other Non Cash Items		81800000.0	45000000.0	14900000.0	18700000.0	18100000.0
Proceeds From Stock Option Exercised		-35800000.0	0.0	0.0
Purchase Of Business	0.0	0.0
Purchase Of Investment		0.0	0.0
Repayment Of Debt		-8958400000.0	-6549000000.0	-7405300000.0	-17594100000.0	-19945000000.0
Repurchase Of Capital Stock		0.0	-425600000.0	-945800000.0	-982100000.0	-483900000.0
Sale Of Investment	4700000.0	0.0	0.0
Short Term Debt Issuance	611900000.0	3966000000.0	4176000000.0	5935000000.0	15310100000.0	21568900000.0
Short Term Debt Payments		-4007900000.0	-5123500000.0	-7234100000.0	-14059700000.0	-22525900000.0
Stock Based Compensation		198300000.0	210200000.0	170400000.0	177500000.0	182500000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 13.27%

- CAGR 15.63%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator