MCHP
Home>Equity>Microchip Technology Incorporated
SHARE twitter icon webp whatsapp icon webp

Microchip Technology Incorporated
Microchip Technology Incorporat

65.12
0.24  (0.37%)
USD
Currency
-7.65%
CAGR (3 year)
7.43%
CAGR (5 year)
34.97B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
45.22
Trailing PE
5.57
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
65.15
Low
63.67
Returns
0.37%

Microchip Technology Incorporated Historical Data

 - Last 30 Years Annual Avg 15.15%
 - CAGR 16.91%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1993


34.29%
0.47 		8.51%
0.51 		25.49%
0.64 		-1.56%
0.63 		61.90%
1.02 		11.76%
1.14 		22.81%
1.4 		0.00%
1.4 		22.14%
1.71 		0.47
1994 1.75%
1.74 		12.07%
1.95 		-13.85%
1.68 		9.52%
1.84 		10.87%
2.04 		13.73%
2.32 		-9.05%
2.11 		14.69%
2.42 		6.61%
2.58 		19.77%
3.09 		-4.85%
2.94 		-7.48%
2.72 		59.06% 0.55
1995 -18.75%
2.21 		12.67%
2.49 		11.65%
2.78 		0.36%
2.79 		5.38%
2.94 		22.11%
3.59 		5.85%
3.8 		-1.32%
3.75 		-0.27%
3.74 		4.81%
3.92 		2.04%
4 		-10.00%
3.6 		32.35% 0.64
1996 -8.89%
3.28 		-16.46%
2.74 		-0.73%
2.72 		-7.35%
2.52 		0.79%
2.54 		-3.94%
2.44 		29.10%
3.15 		14.92%
3.62 		1.93%
3.69 		-2.98%
3.58 		31.84%
4.72 		6.36%
5.02 		39.44% 0.75
1997 12.55%
5.65 		-1.95%
5.54 		-19.86%
4.44 		4.28%
4.63 		13.61%
5.26 		-16.16%
4.41 		25.17%
5.52 		8.51%
5.99 		11.69%
6.69 		-11.66%
5.91 		-12.18%
5.19 		-14.45%
4.44 		-11.55% 0.88
1998 -22.97%
3.42 		4.68%
3.58 		-13.13%
3.11 		35.05%
4.2 		-13.57%
3.63 		6.61%
3.87 		17.31%
4.54 		-40.31%
2.71 		19.56%
3.24 		23.77%
4.01 		28.68%
5.16 		6.20%
5.48 		23.42% 1.03
1999 -21.90%
4.28 		-5.61%
4.04 		26.98%
5.13 		1.17%
5.19 		25.24%
6.5 		8.00%
7.02 		5.84%
7.43 		9.15%
8.11 		-6.17%
7.61 		29.70%
9.87 		-4.86%
9.39 		7.99%
10.14 		85.04% 1.20
2000 -8.19%
9.31 		49.09%
13.88 		5.26%
14.61 		-5.61%
13.79 		-8.56%
12.61 		2.70%
12.95 		19.15%
15.43 		-2.01%
15.12 		-27.12%
11.02 		-4.36%
10.54 		-26.09%
7.79 		-6.16%
7.31 		-27.91% 1.40
2001 37.07%
10.02 		-20.56%
7.96 		6.03%
8.44 		14.22%
9.64 		-20.64%
7.65 		45.62%
11.14 		8.62%
12.1 		-1.65%
11.9 		-24.96%
8.93 		16.57%
10.41 		15.66%
12.04 		7.23%
12.91 		76.61% 1.64
2002 -2.71%
12.56 		-9.32%
11.39 		22.39%
13.94 		6.38%
14.83 		0.81%
14.95 		-8.23%
13.72 		-19.75%
11.01 		-4.45%
10.52 		-2.76%
10.23 		19.26%
12.2 		17.87%
14.38 		-14.95%
12.23 		-5.27% 1.92
2003 -9.65%
11.05 		15.20%
12.73 		-21.84%
9.95 		4.52%
10.4 		11.15%
11.56 		7.09%
12.38 		6.70%
13.21 		6.06%
14.01 		-14.49%
11.98 		36.89%
16.4 		5.12%
17.24 		-3.25%
16.68 		36.39% 2.24
2004 -13.97%
14.35 		0.28%
14.39 		-8.20%
13.21 		6.13%
14.02 		12.84%
15.82 		-0.32%
15.77 		-8.18%
14.48 		-8.91%
13.19 		1.74%
13.42 		12.67%
15.12 		-6.81%
14.09 		-5.61%
13.3 		-20.26% 2.62
2005 -2.11%
13.02 		5.45%
13.73 		-5.24%
13.01 		9.45%
14.24 		4.07%
14.82 		-0.07%
14.81 		4.86%
15.53 		0.19%
15.56 		-3.21%
15.06 		0.07%
15.07 		10.68%
16.68 		-3.60%
16.08 		20.90% 3.06
2006 16.60%
18.75 		-6.13%
17.6 		3.12%
18.15 		2.64%
18.63 		-7.94%
17.15 		-2.22%
16.77 		-4.00%
16.1 		6.09%
17.08 		-5.09%
16.21 		1.60%
16.47 		3.52%
17.05 		-4.11%
16.35 		1.68% 3.58
2007 6.30%
17.38 		2.42%
17.8 		-0.22%
17.76 		13.57%
20.17 		0.59%
20.29 		-8.72%
18.52 		-1.94%
18.16 		6.06%
19.26 		-5.71%
18.16 		-8.70%
16.58 		-13.15%
14.4 		9.10%
15.71 		-3.91% 4.19
2008 1.53%
15.95 		-3.51%
15.39 		6.30%
16.36 		12.35%
18.38 		0.22%
18.42 		-17.10%
15.27 		4.58%
15.97 		0.19%
16 		-8.00%
14.72 		-16.37%
12.31 		-24.86%
9.25 		5.62%
9.77 		-37.81% 4.90
2009 -2.97%
9.48 		-0.95%
9.39 		12.89%
10.6 		8.49%
11.5 		-6.26%
10.78 		4.55%
11.27 		19.52%
13.47 		-1.48%
13.27 		-0.15%
13.25 		-9.58%
11.98 		9.52%
13.12 		10.67%
14.52 		48.62% 5.73
2010 -11.16%
12.9 		4.88%
13.53 		4.07%
14.08 		3.69%
14.6 		-4.59%
13.93 		-0.43%
13.87 		9.81%
15.23 		-9.00%
13.86 		13.49%
15.73 		2.29%
16.09 		4.47%
16.81 		1.73%
17.1 		17.77% 6.70
2011 6.67%
18.24 		1.15%
18.45 		2.98%
19 		8.00%
20.52 		-3.70%
19.76 		-4.10%
18.95 		-10.92%
16.88 		-2.78%
16.41 		-5.18%
15.56 		16.26%
18.09 		-3.54%
17.45 		4.99%
18.32 		7.13% 7.83
2012 0.71%
18.45 		-2.28%
18.03 		3.16%
18.6 		-4.95%
17.68 		-12.27%
15.51 		6.64%
16.54 		0.91%
16.69 		4.13%
17.38 		-5.81%
16.37 		-4.28%
15.67 		-2.94%
15.21 		7.17%
16.3 		-11.03% 9.15
2013 2.64%
16.73 		9.03%
18.24 		0.82%
18.39 		-0.98%
18.21 		0.16%
18.24 		2.08%
18.62 		6.71%
19.87 		-2.32%
19.41 		3.81%
20.15 		6.60%
21.48 		0.79%
21.65 		3.37%
22.38 		37.30% 10.70
2014 0.22%
22.43 		1.52%
22.77 		4.87%
23.88 		-0.46%
23.77 		0.13%
23.8 		2.56%
24.41 		-7.78%
22.51 		8.49%
24.42 		-3.32%
23.61 		-8.68%
21.56 		4.73%
22.58 		-0.09%
22.56 		0.80% 12.51
2015 -0.04%
22.55 		13.70%
25.64 		-4.64%
24.45 		-2.54%
23.83 		3.11%
24.57 		-3.46%
23.72 		-9.70%
21.42 		-0.79%
21.25 		1.41%
21.55 		12.06%
24.15 		-0.04%
24.14 		-3.60%
23.27 		3.15% 14.63
2016 -3.70%
22.41 		-0.71%
22.25 		8.31%
24.1 		0.83%
24.3 		6.34%
25.84 		-1.78%
25.38 		9.61%
27.82 		11.25%
30.95 		0.39%
31.07 		-2.57%
30.27 		9.32%
33.09 		-3.05%
32.08 		37.86% 17.10
2017 4.96%
33.67 		7.69%
36.26 		1.74%
36.89 		2.44%
37.79 		10.21%
41.65 		-7.35%
38.59 		3.71%
40.02 		8.45%
43.4 		3.43%
44.89 		5.59%
47.4 		-8.25%
43.49 		1.03%
43.94 		36.97% 19.99
2018 8.35%
47.61 		-6.60%
44.47 		2.72%
45.68 		-8.43%
41.83 		16.40%
48.69 		-6.61%
45.47 		2.75%
46.72 		-7.94%
43.01 		-8.25%
39.46 		-16.65%
32.89 		14.02%
37.5 		-4.11%
35.96 		-18.16% 23.37
2019 11.76%
40.19 		8.09%
43.44 		-4.51%
41.48 		20.40%
49.94 		-19.88%
40.01 		8.35%
43.35 		8.90%
47.21 		-8.56%
43.17 		7.62%
46.46 		1.49%
47.15 		0.25%
47.27 		10.77%
52.36 		45.61% 27.32
2020 -6.91%
48.74 		-6.96%
45.35 		-25.25%
33.9 		29.41%
43.87 		9.44%
48.01 		9.66%
52.65 		-3.38%
50.87 		7.82%
54.85 		-6.33%
51.38 		2.26%
52.54 		27.88%
67.19 		2.78%
69.06 		31.89% 31.94
2021 -1.45%
68.06 		12.14%
76.32 		1.69%
77.61 		-3.18%
75.14 		4.43%
78.47 		-4.59%
74.87 		-4.42%
71.56 		9.95%
78.68 		-2.45%
76.75 		-3.47%
74.09 		12.61%
83.43 		4.35%
87.06 		26.06% 37.34
2022 -11.00%
77.48 		-9.23%
70.33 		6.84%
75.14 		-13.23%
65.2 		11.43%
72.65 		-20.06%
58.08 		18.56%
68.86 		-5.24%
65.25 		-6.47%
61.03 		1.16%
61.74 		28.26%
79.19 		-11.29%
70.25 		-19.31% 43.65
2023 10.49%
77.62 		4.39%
81.03 		3.39%
83.78 		-12.88%
72.99 		3.11%
75.26 		19.04%
89.59 		4.86%
93.94 		-12.88%
81.84 		-4.63%
78.05 		-8.66%
71.29 		17.04%
83.44 		8.08%
90.18 		28.37% 51.03
2024 -5.54%
85.18 		-1.22%
84.14 		6.62%
89.71 		2.53%
91.98 		5.71%
97.23 		-5.89%
91.5 		-2.97%
88.78 		-7.46%
82.16 		-2.28%
80.29 		-8.62%
73.37 		-11.24%
65.12
-27.79% 59.66
Data Source: Yahoo

Performance

Today’s Low
63.67
Today’s High
65.15
52W Low
62.63
52W High
100.57
Today Open
64.05
Prev. Close
64.88
Volume
8472261

Microchip Technology Incorporated historical chart

52-Week Range
62.63 - 100.57
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_31500
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
63.665 - 65.15
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
MCHP

Microchip Technology Incorporated Dividend History

TypeAmountEx Date
Cash Dividend 0.45 22 Aug 2024
Cash Dividend 0.45 21 May 2024
Cash Dividend 0.45 22 Feb 2024
Cash Dividend 0.44 21 Nov 2023
Cash Dividend 0.41 21 Aug 2023
Cash Dividend 0.38 19 May 2023
Cash Dividend 0.36 17 Feb 2023
Cash Dividend 0.33 21 Nov 2022
Cash Dividend 0.30 18 Aug 2022
Cash Dividend 0.28 19 May 2022
Cash Dividend 0.25 18 Feb 2022
Cash Dividend 0.23 18 Nov 2021
Cash Dividend 0.22 19 Aug 2021
Cash Dividend 0.21 20 May 2021
Cash Dividend 0.19 19 Feb 2021
Cash Dividend 0.18 19 Nov 2020
Cash Dividend 0.18 20 Aug 2020
Cash Dividend 0.18 20 May 2020
Cash Dividend 0.18 20 Feb 2020
Cash Dividend 0.18 20 Nov 2019
Cash Dividend 0.18 20 Aug 2019
Cash Dividend 0.18 20 May 2019
Cash Dividend 0.18 20 Feb 2019
Cash Dividend 0.18 20 Nov 2018
Cash Dividend 0.18 20 Aug 2018
Cash Dividend 0.18 18 May 2018
Cash Dividend 0.18 20 Feb 2018
Cash Dividend 0.18 20 Nov 2017
Cash Dividend 0.18 17 Aug 2017
Cash Dividend 0.18 19 May 2017
Cash Dividend 0.18 16 Feb 2017
Cash Dividend 0.18 17 Nov 2016
Cash Dividend 0.18 18 Aug 2016
Cash Dividend 0.18 19 May 2016
Cash Dividend 0.18 18 Feb 2016
Cash Dividend 0.18 18 Nov 2015
Cash Dividend 0.18 09 Sep 2015
Cash Dividend 0.18 19 May 2015
Cash Dividend 0.18 19 Feb 2015
Cash Dividend 0.18 19 Nov 2014
Cash Dividend 0.18 19 Aug 2014
Cash Dividend 0.18 19 May 2014
Cash Dividend 0.18 19 Feb 2014
Cash Dividend 0.18 19 Nov 2013
Cash Dividend 0.18 19 Aug 2013
Cash Dividend 0.18 17 May 2013
Cash Dividend 0.18 19 Feb 2013
Cash Dividend 0.18 19 Nov 2012
Cash Dividend 0.18 20 Aug 2012
Cash Dividend 0.17 15 May 2012
Cash Dividend 0.17 16 Feb 2012
Cash Dividend 0.17 17 Nov 2011
Cash Dividend 0.17 16 Aug 2011
Cash Dividend 0.17 17 May 2011
Cash Dividend 0.17 09 Dec 2010
Cash Dividend 0.17 16 Nov 2010
Cash Dividend 0.17 17 Aug 2010
Cash Dividend 0.17 17 May 2010
Cash Dividend 0.17 16 Feb 2010
Cash Dividend 0.17 16 Nov 2009
Cash Dividend 0.17 18 Aug 2009
Cash Dividend 0.17 19 May 2009
Cash Dividend 0.17 11 Feb 2009
Cash Dividend 0.17 12 Nov 2008
Cash Dividend 0.17 05 Aug 2008
Cash Dividend 0.17 08 May 2008
Cash Dividend 0.16 05 Feb 2008
Cash Dividend 0.16 02 Nov 2007
Cash Dividend 0.15 07 Aug 2007
Cash Dividend 0.14 08 May 2007
Cash Dividend 0.13 12 Feb 2007
Cash Dividend 0.12 06 Nov 2006
Cash Dividend 0.12 01 Aug 2006
Cash Dividend 0.11 05 May 2006
Cash Dividend 0.09 31 Jan 2006
Cash Dividend 0.08 01 Nov 2005
Cash Dividend 0.06 10 Aug 2005
Cash Dividend 0.05 11 May 2005
Cash Dividend 0.04 09 Feb 2005
Cash Dividend 0.03 10 Nov 2004
Cash Dividend 0.02 06 Aug 2004
Cash Dividend 0.02 11 May 2004
Cash Dividend 0.02 10 Feb 2004
Cash Dividend 0.01 06 Nov 2003
Cash Dividend 0.01 06 Aug 2003
Cash Dividend 0.01 06 May 2003
Cash Dividend 0.01 05 Feb 2003
Cash Dividend 0.01 05 Nov 2002
Data Source: Yahoo

Microchip Technology Incorporated Split History

BonusRatioEx Date
Split 2:1 13 Oct 2021
Split 3:2 09 May 2002
Split 3:2 27 Sep 2000
Split 3:2 08 Feb 2000
Split 3:2 07 Jan 1997
Split 3:2 09 Nov 1994
Split 3:2 05 Apr 1994
Split 2:1 14 Sep 1993
Data Source: Yahoo

Microchip Technology Incorporated Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 65.1264.1165.1563.670.240.37%
19 Nov 2024 64.8864.6965.2463.67-0.37-0.57%
18 Nov 2024 65.2563.1865.3262.962.393.80%
15 Nov 2024 62.8664.9165.0762.63-2.74-4.18%
14 Nov 2024 65.6067.0367.4965.48-0.99-1.49%
13 Nov 2024 66.5966.3667.0765.56-0.71-1.05%
12 Nov 2024 67.3068.9569.6266.08-2.58-3.69%
11 Nov 2024 69.8872.3272.4969.00-2.99-4.10%
08 Nov 2024 72.8773.2373.5372.08-1.47-1.98%
07 Nov 2024 74.3474.3475.2373.620.590.80%
06 Nov 2024 73.7576.3077.2072.26-1.34-1.78%
05 Nov 2024 75.0973.6675.2673.000.620.83%
04 Nov 2024 74.4774.1075.6173.80-0.34-0.45%
01 Nov 2024 74.8173.5975.2773.411.441.96%
31 Oct 2024 73.3775.6575.6872.67-2.21-2.92%
30 Oct 2024 75.5877.0978.1375.49-3.47-4.39%
29 Oct 2024 79.0576.9779.4476.691.852.40%
28 Oct 2024 77.2075.8077.5775.350.911.19%
25 Oct 2024 76.2976.6577.5576.250.430.57%
24 Oct 2024 75.8676.3276.3874.820.590.78%
23 Oct 2024 75.2775.7976.7574.07-0.16-0.21%
22 Oct 2024 75.4374.6075.6674.400.250.33%
21 Oct 2024 75.1876.6677.0774.55-2.16-2.79%
18 Oct 2024 77.3477.3377.6576.700.760.99%
17 Oct 2024 76.5877.6377.9076.440.690.91%
16 Oct 2024 75.8976.6577.6875.700.660.88%
15 Oct 2024 75.2378.6479.1874.67-3.76-4.76%
14 Oct 2024 78.9978.6079.2277.821.011.30%
11 Oct 2024 77.9877.1178.7077.000.640.83%
10 Oct 2024 77.3476.8277.7276.44-0.85-1.09%
09 Oct 2024 78.1977.0078.3476.830.881.14%
08 Oct 2024 77.3176.1077.6475.410.861.12%
07 Oct 2024 76.4576.8377.2175.69-1.23-1.58%
04 Oct 2024 77.6879.4779.5376.810.350.45%
03 Oct 2024 77.3377.3878.0376.52-0.89-1.14%
02 Oct 2024 78.2277.7578.9976.890.730.94%
01 Oct 2024 77.4979.9980.3376.78-2.80-3.49%
30 Sep 2024 80.2979.0580.4278.91-0.30-0.37%
27 Sep 2024 80.5980.8681.6480.250.280.35%
26 Sep 2024 80.3178.8480.7677.284.205.52%
25 Sep 2024 76.1176.6777.1775.87-1.39-1.79%
24 Sep 2024 77.5078.0978.9377.270.440.57%
23 Sep 2024 77.0676.5277.3376.320.050.06%
20 Sep 2024 77.0177.2677.5875.81-1.82-2.31%
19 Sep 2024 78.8379.4880.6577.892.473.23%
18 Sep 2024 76.3677.6478.3576.12-0.64-0.83%
17 Sep 2024 77.0078.2578.8576.320.000.00%
16 Sep 2024 77.0076.8177.4875.89-0.62-0.80%
13 Sep 2024 77.6276.8978.0076.751.542.02%
12 Sep 2024 76.0877.3077.3075.42-1.37-1.77%
11 Sep 2024 77.4575.1977.6473.602.263.01%
10 Sep 2024 75.1975.1275.3273.15-0.22-0.29%
09 Sep 2024 75.4174.9575.7074.211.321.78%
06 Sep 2024 74.0976.7576.8373.69-2.66-3.47%
05 Sep 2024 76.7575.8177.4475.43-0.14-0.18%
04 Sep 2024 76.8975.3977.6275.110.490.64%
03 Sep 2024 76.4080.2780.4276.14-5.76-7.01%
30 Aug 2024 82.1682.4982.5981.091.181.46%
29 Aug 2024 80.9880.2182.6580.001.581.99%
28 Aug 2024 79.4081.0181.3078.80-1.54-1.90%
27 Aug 2024 80.9480.1280.9979.030.640.80%
26 Aug 2024 80.3081.4881.8679.98-1.49-1.82%
23 Aug 2024 81.7981.5082.5680.462.012.52%
22 Aug 2024 79.7882.2782.2779.49-3.03-3.66%
21 Aug 2024 82.8180.9082.8780.802.533.15%
20 Aug 2024 80.2881.1281.5779.75-1.75-2.13%
19 Aug 2024 82.0380.5582.1379.851.181.46%
16 Aug 2024 80.8581.2481.8380.50-0.45-0.55%
15 Aug 2024 81.3080.0081.5779.253.204.10%
14 Aug 2024 78.1079.1279.2276.72-1.04-1.31%
13 Aug 2024 79.1476.9379.4476.162.723.56%
12 Aug 2024 76.4276.3376.9074.960.330.43%
09 Aug 2024 76.0975.9376.9574.98-1.19-1.54%
08 Aug 2024 77.2874.3577.4373.535.287.33%
07 Aug 2024 72.0076.8776.9171.77-2.67-3.58%
06 Aug 2024 74.6774.6876.8973.730.811.10%
05 Aug 2024 73.8675.3077.2573.19-1.57-2.08%
02 Aug 2024 75.4379.4579.6474.60-8.94-10.60%
01 Aug 2024 84.3787.5089.5983.04-4.41-4.97%
31 Jul 2024 88.7887.9689.1187.152.242.59%
30 Jul 2024 86.5488.5989.1486.31-1.42-1.61%
29 Jul 2024 87.9687.7689.3087.151.131.30%
26 Jul 2024 86.8386.9787.7185.381.802.12%
25 Jul 2024 85.0384.6487.9482.94-1.54-1.78%
24 Jul 2024 86.5789.7289.9086.45-3.14-3.50%
23 Jul 2024 89.7191.7791.7789.60-3.41-3.66%
22 Jul 2024 93.1291.1793.2389.824.354.90%
19 Jul 2024 88.7791.6591.7888.68-2.75-3.00%
18 Jul 2024 91.5292.6193.3190.280.000.00%
17 Jul 2024 91.5294.0796.9891.40-3.29-3.47%
16 Jul 2024 94.8192.7194.8792.132.722.95%
15 Jul 2024 92.0992.4993.3291.73-0.52-0.56%
12 Jul 2024 92.6192.9394.4492.280.520.56%
11 Jul 2024 92.0995.2595.7092.03-3.89-4.05%
10 Jul 2024 95.9893.2896.2192.793.643.94%
09 Jul 2024 92.3493.5093.8491.86-0.92-0.99%
08 Jul 2024 93.2692.2893.7292.151.121.22%
05 Jul 2024 92.1493.8493.9292.11-1.44-1.54%
03 Jul 2024 93.5892.2893.8391.771.521.65%
02 Jul 2024 92.0691.1292.7291.010.470.51%
01 Jul 2024 91.5991.5091.7090.160.090.10%
28 Jun 2024 91.5090.4792.3890.042.072.31%
27 Jun 2024 89.4389.6590.0588.30-0.62-0.69%
26 Jun 2024 90.0588.9690.3388.700.901.01%
25 Jun 2024 89.1589.6189.8088.17-0.03-0.03%
24 Jun 2024 89.1890.8391.4689.00-2.40-2.62%
21 Jun 2024 91.5889.6192.0388.752.562.88%
20 Jun 2024 89.0292.5092.7788.36-4.43-4.74%
18 Jun 2024 93.4590.8093.6990.202.432.67%
17 Jun 2024 91.0291.4091.4089.89-0.33-0.36%
14 Jun 2024 91.3591.4292.5190.62-1.46-1.57%
13 Jun 2024 92.8191.8893.5291.76-1.71-1.81%
12 Jun 2024 94.5295.0096.2493.230.991.06%
11 Jun 2024 93.5393.5493.9392.57-0.77-0.82%
10 Jun 2024 94.3092.1694.8691.931.451.56%
07 Jun 2024 92.8593.0793.7992.33-0.51-0.55%
06 Jun 2024 93.3693.3893.6892.64-0.94-1.00%
05 Jun 2024 94.3094.5094.9993.720.300.32%
04 Jun 2024 94.0095.1495.6293.70-1.62-1.69%
03 Jun 2024 95.6297.8998.1094.19-1.61-1.66%
31 May 2024 97.2396.4997.4093.770.900.93%
30 May 2024 96.3395.6096.8895.490.770.81%
29 May 2024 95.5696.0697.4995.45-3.26-3.30%
28 May 2024 98.8297.5898.9997.100.590.60%
24 May 2024 98.23100.03100.5798.160.090.09%
23 May 2024 98.1499.98100.3097.05-1.35-1.36%
22 May 2024 99.4998.0599.6997.183.713.87%
21 May 2024 95.7894.4096.1194.25-0.68-0.70%
20 May 2024 96.4694.4797.5994.302.132.26%
17 May 2024 94.3394.5694.6293.480.090.10%
16 May 2024 94.2494.9695.7094.14-1.12-1.17%
15 May 2024 95.3694.5995.7093.961.501.60%
14 May 2024 93.8692.7294.0792.721.321.43%
13 May 2024 92.5492.3893.4592.141.041.14%
10 May 2024 91.5092.1492.4090.850.020.02%
09 May 2024 91.4891.7292.2991.23-0.51-0.55%
08 May 2024 91.9991.0792.2089.82-0.07-0.08%
07 May 2024 92.0694.1196.1491.86-1.70-1.81%
06 May 2024 93.7691.6793.9291.592.402.63%
03 May 2024 91.3691.6792.5890.651.902.12%
02 May 2024 89.4690.0490.2787.490.670.75%
01 May 2024 88.7990.4392.2688.45-3.19-3.47%
30 Apr 2024 91.9892.8693.9891.95-1.20-1.29%
29 Apr 2024 93.1892.8893.9892.66-0.42-0.45%
26 Apr 2024 93.6091.4694.6391.461.391.51%
25 Apr 2024 92.2191.6592.4989.821.531.69%
24 Apr 2024 90.6890.7991.6989.404.495.21%
23 Apr 2024 86.1983.8786.9683.742.663.18%
22 Apr 2024 83.5382.3284.4081.681.852.26%
19 Apr 2024 81.6883.8984.2180.90-2.53-3.00%
18 Apr 2024 84.2184.6685.9283.78-0.86-1.01%
17 Apr 2024 85.0786.3987.0384.70-0.86-1.00%
16 Apr 2024 85.9386.1486.8885.460.230.27%
15 Apr 2024 85.7087.7187.8485.050.060.07%
12 Apr 2024 85.6488.1188.6185.56-3.64-4.08%
11 Apr 2024 89.2888.7989.4987.551.191.35%
10 Apr 2024 88.0989.4889.6287.95-3.58-3.91%
09 Apr 2024 91.6790.2691.8290.052.522.83%
08 Apr 2024 89.1587.8689.3787.571.581.80%
05 Apr 2024 87.5786.1888.1085.901.311.52%
04 Apr 2024 86.2689.7690.2286.06-1.88-2.13%
03 Apr 2024 88.1487.4789.0486.990.160.18%
02 Apr 2024 87.9888.2588.6986.81-1.76-1.96%
01 Apr 2024 89.7489.7490.5589.050.030.03%
28 Mar 2024 89.7189.6089.8788.960.520.58%
27 Mar 2024 89.1987.3089.2786.892.953.42%
26 Mar 2024 86.2488.3688.5286.10-1.41-1.61%
25 Mar 2024 87.6586.6788.2686.38-0.39-0.44%
22 Mar 2024 88.0488.5289.3187.76-0.83-0.93%
21 Mar 2024 88.8790.4591.3288.550.530.60%
20 Mar 2024 88.3486.8588.5885.801.061.21%
19 Mar 2024 87.2887.7687.7886.22-0.80-0.91%
18 Mar 2024 88.0890.2490.4187.97-0.56-0.63%
15 Mar 2024 88.6487.5389.3187.53-0.34-0.38%
14 Mar 2024 88.9890.4991.2588.12-1.56-1.72%
13 Mar 2024 90.5491.4192.4889.89-1.43-1.55%
12 Mar 2024 91.9791.7792.2389.951.401.55%
11 Mar 2024 90.5788.6290.8888.191.731.95%
08 Mar 2024 88.8493.1193.6688.79-4.50-4.82%
07 Mar 2024 93.3489.0094.1989.005.536.30%
06 Mar 2024 87.8187.5088.6086.812.172.53%
05 Mar 2024 85.6485.8387.2284.91-1.28-1.47%
04 Mar 2024 86.9287.4487.9686.79-0.08-0.09%
01 Mar 2024 87.0084.7087.8584.572.863.40%
29 Feb 2024 84.1483.3684.2583.001.962.39%
28 Feb 2024 82.1881.2582.7181.00-0.76-0.92%
27 Feb 2024 82.9483.0584.2382.930.040.05%
26 Feb 2024 82.9083.8183.8282.700.060.07%
23 Feb 2024 82.8483.8183.9082.36-1.06-1.26%
22 Feb 2024 83.9084.0784.6582.240.420.50%
21 Feb 2024 83.4882.0083.5081.481.081.31%
20 Feb 2024 82.4080.4082.5180.380.790.97%
16 Feb 2024 81.6182.4183.1081.08-0.90-1.09%
15 Feb 2024 82.5181.0882.9180.811.932.40%
14 Feb 2024 80.5881.1481.6379.94-0.09-0.11%
13 Feb 2024 80.6781.7182.0679.95-3.28-3.91%
12 Feb 2024 83.9585.5086.0483.89-1.49-1.74%
09 Feb 2024 85.4485.0686.0184.671.091.29%
08 Feb 2024 84.3583.4085.2982.961.041.25%
07 Feb 2024 83.3184.1084.1182.420.060.07%
06 Feb 2024 83.2585.5985.6683.01-2.21-2.59%
05 Feb 2024 85.4685.0786.4383.391.171.39%
02 Feb 2024 84.2982.8485.2982.40-1.36-1.59%
01 Feb 2024 85.6585.4586.1584.060.470.55%
31 Jan 2024 85.1884.7086.8984.45-0.78-0.91%
30 Jan 2024 85.9686.4087.0685.52-1.27-1.46%
29 Jan 2024 87.2386.9287.2585.460.310.36%
26 Jan 2024 86.9288.5689.1386.67-2.73-3.05%
25 Jan 2024 89.6592.0992.2089.40-0.91-1.00%
24 Jan 2024 90.5692.7192.7190.13-1.43-1.55%
23 Jan 2024 91.9991.2592.1790.341.251.38%
22 Jan 2024 90.7490.0091.2089.601.301.45%
19 Jan 2024 89.4487.4889.9486.643.283.81%
18 Jan 2024 86.1685.8686.5685.142.823.38%
17 Jan 2024 83.3484.0084.0081.72-1.82-2.14%
16 Jan 2024 85.1685.3185.9984.36-0.25-0.29%
12 Jan 2024 85.4186.0986.3584.80-0.29-0.34%
11 Jan 2024 85.7085.0885.9283.920.260.30%
10 Jan 2024 85.4485.3585.9084.170.100.12%
09 Jan 2024 85.3484.3186.6084.06-0.30-0.35%
08 Jan 2024 85.6484.3885.8184.381.651.96%
05 Jan 2024 83.9983.4484.7983.290.590.71%
04 Jan 2024 83.4082.0784.2381.81-1.17-1.38%
03 Jan 2024 84.5785.3585.5483.93-1.99-2.30%
02 Jan 2024 86.5689.1489.5285.83-3.62-4.01%
29 Dec 2023 90.1890.7591.3389.72-0.66-0.73%
28 Dec 2023 90.8491.4891.7790.77-0.28-0.31%
27 Dec 2023 91.1291.5891.7990.63-0.19-0.21%
26 Dec 2023 91.3190.5391.7890.521.121.24%
22 Dec 2023 90.1990.5891.4189.660.310.34%
21 Dec 2023 89.8889.9590.3688.891.331.50%
20 Dec 2023 88.5590.5391.1688.47-2.84-3.11%
19 Dec 2023 91.3991.6492.0691.090.080.09%
18 Dec 2023 91.3192.6092.6390.80-0.89-0.97%
15 Dec 2023 92.2093.4294.1492.06-0.76-0.82%
14 Dec 2023 92.9690.9093.1890.663.103.45%
13 Dec 2023 89.8689.3690.8687.970.630.71%
12 Dec 2023 89.2388.4589.6888.010.320.36%
11 Dec 2023 88.9187.1889.4786.922.833.29%
08 Dec 2023 86.0885.4686.7585.400.270.31%
07 Dec 2023 85.8184.3086.3383.772.192.62%
06 Dec 2023 83.6284.7685.1883.330.070.08%
05 Dec 2023 83.5583.8983.9582.89-0.94-1.11%
04 Dec 2023 84.4984.1284.5582.99-0.17-0.20%
01 Dec 2023 84.6683.1184.8082.841.221.46%
30 Nov 2023 83.4483.4883.8482.470.460.55%
29 Nov 2023 82.9883.3084.6982.811.161.42%
28 Nov 2023 81.8281.6782.3081.140.060.07%
27 Nov 2023 81.7682.3982.6281.51-1.50-1.80%
24 Nov 2023 83.2682.4783.3182.160.800.97%
22 Nov 2023 82.4683.4484.1882.35-0.05-0.06%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 2.49
52-Week Low Change % 0.04%
52-Week High Change -35.45
52-Week High Change % -0.35%

Stock Price Average

50 Day Average 75.00
50 Day Average Change -9.88
50 Day Average Change % -0.13%
200 Day Average 84.43
200 Day Average Change -19.31
200 Day Average Change % -0.23%

Share Statistics

Microchip Technology Incorporated Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Amortization Of Securities0.00.0    
Asset Impairment Charge 0.03000000.01800000.01800000.0700000.0
Beginning Cash Position 401000000.0280000000.0317400000.0234000000.0256600000.0
Capital Expenditure -92600000.0-370100000.0-486200000.0-285100000.0-193300000.0
Capital Expenditure Reported -92600000.0-370100000.0-486200000.0-285100000.0-193300000.0
Cash Dividends Paid -388300000.0-503800000.0-695300000.0-911500000.0-966200000.0
Cash Flow From Continuing Financing Activities -1864200000.0-2327600000.0-3104900000.0-2414900000.0-1327400000.0
Cash Flow From Continuing Investing Activities -173300000.0-477700000.0-599500000.0-392100000.0-347100000.0
Cash Flow From Continuing Operating Activities 1916500000.02842700000.03621000000.02892700000.01704000000.0
Change In Account Payable 17600000.0192700000.0323400000.0-148400000.0-394700000.0
Change In Income Tax Payable-40500000.017400000.014800000.0-28000000.0-38500000.0-73000000.0
Change In Inventory 18400000.0-177800000.0-483200000.012800000.0-400000.0
Change In Other Working Capital -16700000.079400000.0404500000.0-64200000.0-178100000.0
Change In Payable 35000000.0207500000.0295400000.0-186900000.0-467700000.0
Change In Payables And Accrued Expense 35000000.0207500000.0295400000.0-186900000.0-467700000.0
Change In Receivables -63700000.0-74900000.0-232700000.0161600000.0661900000.0
Change In Tax Payable-40500000.017400000.014800000.0-28000000.0-38500000.0-73000000.0
Change In Working Capital -27000000.034200000.0-16000000.0-76700000.015700000.0
Changes In Account Receivables -63700000.0-74900000.0-232700000.0161600000.0661900000.0
Changes In Cash -121000000.037400000.0-83400000.085700000.029500000.0
Common Stock Dividend Paid-350100000.0     
Common Stock Issuance 60300000.070500000.082300000.082100000.075100000.0
Common Stock Payments 0.0-425600000.0-945800000.0-982100000.0-592000000.0
Deferred Income Tax -138900000.07900000.0205500000.0-27200000.0-103900000.0
Deferred Tax -138900000.07900000.0205500000.0-27200000.0-103900000.0
Depreciation Amortization Depletion 1153300000.01143500000.0998400000.0879500000.0813900000.0
Depreciation And Amortization 1153300000.01143500000.0998400000.0879500000.0813900000.0
Earnings Losses From Equity Investments0.00.0    
End Cash Position 280000000.0317400000.0234000000.0319700000.0286100000.0
Financing Cash Flow -1864200000.0-2327600000.0-3104900000.0-2414900000.0-1327400000.0
Free Cash Flow 1823900000.02472600000.03134800000.02607600000.01510700000.0
Gain Loss On Investment Securities-2500000.0-200000.0    
Income Tax Paid Supplemental Data101300000.087300000.0141400000.0482600000.0517100000.0 
Interest Paid Supplemental Data355200000.0265400000.0207800000.0181500000.0191200000.0 
Investing Cash Flow -173300000.0-477700000.0-599500000.0-392100000.0-347100000.0
Issuance Of Capital Stock 60300000.070500000.082300000.082100000.075100000.0
Issuance Of Debt 7543800000.05173000000.05935000000.017054800000.017363000000.0
Long Term Debt Issuance 3577800000.0997000000.00.01744700000.07603900000.0
Long Term Debt Payments -4950500000.0-1425500000.0-171200000.0-3534400000.0-8572200000.0
Net Business Purchase And Sale0.00.0    
Net Common Stock Issuance 60300000.0-355100000.0-863500000.0-900000000.0-516900000.0
Net Income From Continuing Operations 349400000.01285500000.02237700000.01906900000.0781600000.0
Net Investment Purchase And Sale2700000.00.00.0   
Net Issuance Payments Of Debt -1414600000.0-1376000000.0-1470300000.0-539300000.0343100000.0
Net Long Term Debt Issuance -1372700000.0-428500000.0-171200000.0-1789700000.0-968300000.0
Net Other Financing Charges -85800000.0-92700000.0-75800000.0-64100000.0-82400000.0
Net Other Investing Changes -80700000.0-107600000.0-113300000.0-107000000.0-153800000.0
Net Short Term Debt Issuance611900000.0-41900000.0-947500000.0-1299100000.01250400000.01311400000.0
Operating Cash Flow 1916500000.02842700000.03621000000.02892700000.01704000000.0
Operating Gains Losses 299600000.0113400000.08300000.012200000.0 
Other Non Cash Items 81800000.045000000.014900000.018700000.018100000.0
Proceeds From Stock Option Exercised0.0-35800000.00.00.0  
Purchase Of Business0.00.0    
Purchase Of Investment-2000000.00.00.0   
Repayment Of Debt -8958400000.0-6549000000.0-7405300000.0-17594100000.0-17019900000.0
Repurchase Of Capital Stock 0.0-425600000.0-945800000.0-982100000.0-592000000.0
Sale Of Investment4700000.00.00.0   
Short Term Debt Issuance611900000.03966000000.04176000000.05935000000.015310100000.09759100000.0
Short Term Debt Payments -4007900000.0-5123500000.0-7234100000.0-14059700000.0-8447700000.0
Stock Based Compensation 198300000.0210200000.0170400000.0177500000.0177900000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.