SHARE twitter icon webp whatsapp icon webp

 
Currency
-4.67%
CAGR (3 year)
12.07%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
578.4
Low
572.1
Returns
-0.28%

Historical Data

 - CAGR 8.34%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
-6.20%
77.1 		13.41%
87.44 		5.58%
92.32 		-5.29%
87.44 		-1.21%
86.38 		8.65%
93.85 		-6.87%
87.4 		-2.12%
85.55 		0.53%
86 		-11.63%
76 		-7.24%
70.5 		77.10
2001 -0.28%
70.3 		-5.05%
66.75 		-14.61%
57 		22.11%
69.6 		-3.74%
67 		-11.19%
59.5 		1.68%
60.5 		-11.65%
53.45 		-34.71%
34.9 		12.23%
39.17 		15.73%
45.33 		0.82%
45.7 		-35.18% 83.53
2002 2.19%
46.7 		15.63%
54 		7.31%
57.95 		0.17%
58.05 		-2.24%
56.75 		-10.13%
51 		-11.57%
45.1 		-5.83%
42.47 		-13.12%
36.9 		22.85%
45.33 		4.57%
47.4 		-17.41%
39.15 		-14.33% 90.50
2003 0.59%
39.38 		-2.69%
38.32 		-5.64%
36.16 		8.13%
39.1 		11.56%
43.62 		-0.99%
43.19 		12.94%
48.78 		12.24%
54.75 		-2.56%
53.35 		11.43%
59.45 		-3.36%
57.45 		0.44%
57.7 		47.38% 98.05
2004 0.35%
57.9 		6.22%
61.5 		-2.76%
59.8 		-1.67%
58.8 		-0.17%
58.7 		1.28%
59.45 		-4.63%
56.7 		-7.23%
52.6 		2.19%
53.75 		-0.09%
53.7 		-0.37%
53.5 		5.33%
56.35 		-2.34% 106.23
2005 -5.41%
53.3 		4.97%
55.95 		3.13%
57.7 		-5.55%
54.5 		6.42%
58 		10.17%
63.9 		7.28%
68.55 		-4.45%
65.5 		4.73%
68.6 		-1.53%
67.55 		7.77%
72.8 		3.09%
75.05 		33.19% 115.09
2006 -1.07%
74.25 		2.69%
76.25 		6.10%
80.9 		3.15%
83.45 		-8.09%
76.7 		1.17%
77.6 		1.35%
78.65 		2.16%
80.35 		1.12%
81.25 		0.49%
81.65 		-4.10%
78.3 		2.11%
79.95 		6.53% 124.69
2007 1.19%
80.9 		3.50%
83.73 		-0.81%
83.05 		3.52%
85.97 		2.04%
87.72 		-2.49%
85.54 		-3.25%
82.76 		-0.93%
81.99 		2.54%
84.07 		5.72%
88.88 		-6.68%
82.94 		-0.31%
82.68 		3.41% 135.09
2008 -17.11%
68.53 		-0.44%
68.23 		3.33%
70.5 		4.14%
73.42 		2.44%
75.21 		-11.47%
66.58 		6.56%
70.95 		2.49%
72.72 		-15.09%
61.75 		-16.00%
51.87 		-14.05%
44.58 		7.16%
47.77 		-42.22% 146.36
2009 -10.38%
42.81 		6.00%
45.38 		4.21%
47.29 		21.36%
57.39 		1.99%
58.53 		-7.06%
54.4 		16.34%
63.29 		5.37%
66.69 		3.06%
68.73 		2.79%
70.65 		-1.83%
69.36 		13.00%
78.38 		64.08% 158.57
2010 0.88%
79.07 		0.67%
79.6 		8.72%
86.54 		0.35%
86.84 		-0.71%
86.22 		4.16%
89.81 		4.24%
93.62 		-1.98%
91.77 		17.25%
107.6 		4.65%
112.6 		3.77%
116.85 		5.56%
123.35 		57.37% 171.79
2011 -7.54%
114.05 		0.18%
114.25 		-2.23%
111.7 		8.55%
121.25 		-0.29%
120.9 		2.65%
124.1 		3.10%
127.95 		-7.82%
117.95 		-15.52%
99.65 		20.67%
120.25 		-3.04%
116.6 		-6.17%
109.4 		-11.31% 186.12
2012 12.98%
123.6 		2.18%
126.3 		2.02%
128.85 		-2.87%
125.15 		-4.59%
119.4 		0.38%
119.85 		2.25%
122.55 		5.92%
129.8 		-9.86%
117 		7.18%
125.4 		7.58%
134.9 		2.15%
137.8 		25.96% 201.64
2013 0.76%
138.85 		-5.01%
131.9 		1.52%
133.9 		-1.79%
131.5 		3.92%
136.65 		-8.89%
124.5 		9.76%
136.65 		-3.00%
132.55 		9.85%
145.6 		-2.61%
141.8 		-2.15%
138.75 		-4.43%
132.6 		-3.77% 218.46
2014 -0.34%
132.15 		2.04%
134.85 		-2.15%
131.95 		7.43%
141.75 		2.96%
145.95 		-3.53%
140.8 		-8.66%
128.6 		2.68%
132.05 		-2.54%
128.7 		5.17%
135.35 		6.76%
144.5 		-8.48%
132.25 		-0.26% 236.68
2015 8.51%
143.5 		14.22%
163.9 		0.15%
164.15 		-4.60%
156.6 		3.54%
162.15 		-3.08%
157.15 		8.62%
170.7 		-12.92%
148.65 		2.39%
152.2 		11.43%
169.6 		-6.40%
158.75 		-7.31%
147.15 		11.27% 256.42
2016 0.71%
148.2 		3.78%
153.8 		-2.15%
150.5 		-3.59%
145.1 		-0.72%
144.05 		-5.59%
136 		12.79%
153.4 		-1.11%
151.7 		0.07%
151.8 		9.06%
165.55 		3.71%
171.7 		5.65%
181.4 		23.28% 277.81
2017 2.87%
186.6 		1.53%
189.45 		8.66%
205.85 		10.03%
226.5 		0.29%
227.15 		-3.90%
218.3 		-2.57%
212.7 		3.55%
220.25 		5.99%
233.45 		9.70%
256.1 		-4.53%
244.5 		0.37%
245.4 		35.28% 300.98
2018 2.93%
252.6 		-2.41%
246.5 		1.50%
250.2 		15.63%
289.3 		2.68%
297.05 		-3.99%
285.2 		4.79%
298.85 		1.10%
302.15 		0.81%
304.6 		-11.75%
268.8 		-6.05%
252.55 		2.24%
258.2 		5.22% 326.08
2019 8.35%
279.75 		7.95%
302 		8.58%
327.9 		6.45%
349.05 		-2.99%
338.6 		10.54%
374.3 		0.27%
375.3 		-3.44%
362.4 		0.62%
364.65 		4.90%
382.5 		6.48%
407.3 		1.69%
414.2 		60.42% 353.28
2020 -4.56%
395.3 		-6.19%
370.85 		-8.74%
338.45 		4.14%
352.45 		6.40%
375 		4.13%
390.5 		-6.08%
366.75 		7.10%
392.8 		1.68%
399.4 		0.73%
402.3 		20.03%
482.9 		5.80%
510.9 		23.35% 382.74
2021 -2.47%
498.3 		5.36%
525 		8.21%
568.1 		10.23%
626.2 		4.12%
652 		1.43%
661.3 		1.91%
673.9 		-6.99%
626.8 		-1.07%
620.1 		9.21%
677.2 		1.39%
686.6 		5.88%
727 		42.30% 414.66
2022 -0.61%
722.6 		-8.68%
659.9 		-1.59%
649.4 		-4.60%
619.5 		-3.60%
597.2 		-2.60%
581.7 		16.04%
675 		-4.07%
647.5 		-5.73%
610.4 		4.69%
639 		15.38%
737.3 		-7.79%
679.9 		-6.48% 449.24
2023 17.66%
800 		-1.38%
789 		7.02%
844.4 		3.15%
871 		-6.56%
813.9 		6.03%
863 		-1.73%
848.1 		-7.77%
782.2 		-8.41%
716.4 		-5.85%
674.5 		4.18%
702.7 		4.40%
733.6 		7.90% 486.71
2024 5.45%
773.6 		8.95%
842.8 		-1.08%
833.7 		-7.11%
774.4 		-5.10%
734.9 		-2.90%
713.6 		-8.49%
653 		3.26%
674.3 		2.11%
688.5 		-11.43%
609.8 		-2.84%
592.5 		7.26%
635.5 		-13.37% 527.30
2025 10.70%
703.5 		-1.22%
694.9 		-17.73%
571.7 		0.59%
575.1







-9.50% 571.28
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 5.50 02 Dec 2024
Cash Dividend 7.50 23 Apr 2024
Cash Dividend 5.50 04 Dec 2023
Cash Dividend 7.00 25 Apr 2023
Cash Dividend 5.00 01 Dec 2022
Cash Dividend 7.00 26 Apr 2022
Cash Dividend 3.00 30 Nov 2021
Cash Dividend 4.00 20 Apr 2021
Cash Dividend 2.00 01 Dec 2020
Cash Dividend 2.60 07 Jul 2020
Cash Dividend 2.20 06 Dec 2019
Cash Dividend 4.00 25 Apr 2019
Cash Dividend 2.00 04 Dec 2018
Cash Dividend 3.40 17 Apr 2018
Cash Dividend 1.60 05 Dec 2017
Cash Dividend 2.60 19 Apr 2017
Cash Dividend 1.40 29 Nov 2016
Cash Dividend 2.20 19 Apr 2016
Cash Dividend 1.35 01 Dec 2015
Cash Dividend 1.95 21 Apr 2015
Cash Dividend 1.25 02 Dec 2014
Cash Dividend 1.90 14 Apr 2014
Cash Dividend 1.20 28 Nov 2013
Cash Dividend 1.80 22 Apr 2013
Cash Dividend 1.10 29 Nov 2012
Cash Dividend 1.80 20 Apr 2012
Cash Dividend 0.80 29 Nov 2011
Cash Dividend 1.40 20 May 2011
Cash Dividend 0.70 29 Nov 2010
Cash Dividend 1.30 20 May 2010
Cash Dividend 0.35 27 Nov 2009
Cash Dividend 1.25 20 May 2009
Cash Dividend 0.35 27 Nov 2008
Cash Dividend 0.30 05 Nov 2008
Cash Dividend 1.25 20 May 2008
Cash Dividend 0.35 28 Nov 2007
Cash Dividend 1.10 15 May 2007
Cash Dividend 0.30 01 Dec 2006
Cash Dividend 0.90 18 May 2006
Cash Dividend 0.25 02 Dec 2005
Cash Dividend 0.70 18 May 2005
Cash Dividend 0.38 02 Dec 2004
Cash Dividend 0.63 19 May 2004
Cash Dividend 0.22 04 Dec 2003
Cash Dividend 0.58 28 May 2003
Cash Dividend 0.22 03 Dec 2002
Cash Dividend 0.53 04 Jun 2002
Cash Dividend 0.22 04 Dec 2001
Cash Dividend 0.53 05 Jun 2001
Cash Dividend 0.22 01 Dec 2000
Cash Dividend 0.48 05 Jun 2000
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 5:1 03 Jul 2000
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
01 Apr 2025 575.10579.10579.30572.103.400.59%
31 Mar 2025 571.70580.00582.00567.90-15.40-2.62%
28 Mar 2025 587.10584.70590.00580.80-2.00-0.34%
27 Mar 2025 589.10590.50594.40586.20-5.40-0.91%
26 Mar 2025 594.50596.80600.10591.80-3.80-0.64%
25 Mar 2025 598.30598.00605.50596.202.000.34%
24 Mar 2025 596.30605.70609.40595.70-6.20-1.03%
21 Mar 2025 602.50600.90602.50593.50-2.00-0.33%
20 Mar 2025 604.50605.60611.20601.10-6.10-1.00%
19 Mar 2025 610.60607.90614.80605.200.600.10%
18 Mar 2025 610.00612.60616.20608.200.300.05%
17 Mar 2025 609.70605.40611.20600.004.600.76%
14 Mar 2025 605.10604.00619.40600.100.100.02%
13 Mar 2025 605.00606.00616.80598.60-6.80-1.11%
12 Mar 2025 611.80624.50625.40605.60-9.00-1.45%
11 Mar 2025 620.80635.80635.80616.50-9.50-1.51%
10 Mar 2025 630.30636.20640.00624.70-4.40-0.69%
07 Mar 2025 634.70647.70647.80628.60-18.30-2.80%
06 Mar 2025 653.00669.80669.80646.30-11.30-1.70%
05 Mar 2025 664.30680.30681.40664.30-3.10-0.46%
04 Mar 2025 667.40680.90682.90662.10-23.40-3.39%
03 Mar 2025 690.80691.20700.90685.00-4.10-0.59%
28 Feb 2025 694.90683.50694.90680.201.800.26%
27 Feb 2025 693.10689.00697.90686.00-7.20-1.03%
26 Feb 2025 700.30694.00706.90692.6016.102.35%
25 Feb 2025 684.20689.10690.50683.20-7.90-1.14%
24 Feb 2025 692.10701.40701.90688.50-10.30-1.47%
21 Feb 2025 702.40695.50707.10695.506.900.99%
20 Feb 2025 695.50685.60699.60685.504.600.67%
19 Feb 2025 690.90702.90703.80688.50-14.20-2.01%
18 Feb 2025 705.10705.20707.60699.203.600.51%
17 Feb 2025 701.50708.00710.30698.30-11.50-1.61%
14 Feb 2025 713.00720.00723.00711.105.800.82%
13 Feb 2025 707.20698.80708.80694.5019.402.82%
12 Feb 2025 687.80687.90691.10672.002.600.38%
11 Feb 2025 685.20681.90687.30677.80-0.10-0.01%
10 Feb 2025 685.30684.40687.10678.801.100.16%
07 Feb 2025 684.20695.00696.00682.80-12.70-1.82%
06 Feb 2025 696.90684.80699.40679.0010.901.59%
05 Feb 2025 686.00688.00691.70680.00-6.70-0.97%
04 Feb 2025 692.70692.30695.30682.902.600.38%
03 Feb 2025 690.10685.10693.80683.30-13.40-1.90%
31 Jan 2025 703.50716.90718.00698.80-12.30-1.72%
30 Jan 2025 715.80718.40718.90710.802.600.36%
29 Jan 2025 713.20720.50722.20700.00-37.40-4.98%
28 Jan 2025 750.60749.30762.70746.30-4.20-0.56%
27 Jan 2025 754.80735.20754.80728.6020.702.82%
24 Jan 2025 734.10750.00750.00725.2013.501.87%
23 Jan 2025 720.60715.10721.40708.906.800.95%
22 Jan 2025 713.80700.00714.30697.8012.501.78%
21 Jan 2025 701.30684.00701.30683.1018.202.66%
20 Jan 2025 683.10690.00696.20680.90-7.00-1.01%
17 Jan 2025 690.10691.10699.50685.60-5.40-0.78%
16 Jan 2025 695.50690.00700.70678.0058.309.15%
15 Jan 2025 637.20648.40653.40637.20-13.80-2.12%
14 Jan 2025 651.00657.70662.40651.004.600.71%
13 Jan 2025 646.40642.00648.60638.601.400.22%
10 Jan 2025 645.00645.10655.00642.40-3.00-0.46%
09 Jan 2025 648.00630.30649.10629.7012.301.93%
08 Jan 2025 635.70643.70645.00630.30-8.80-1.37%
07 Jan 2025 644.50636.30646.20632.409.901.56%
06 Jan 2025 634.60614.70643.90613.3023.303.81%
03 Jan 2025 611.30635.00635.80609.60-24.10-3.79%
02 Jan 2025 635.40637.90639.40619.30-0.10-0.02%
31 Dec 2024 635.50625.60637.70623.106.200.99%
30 Dec 2024 629.30632.30636.10628.00-6.30-0.99%
27 Dec 2024 635.60630.60638.00630.004.800.76%
24 Dec 2024 630.80630.50633.20629.901.600.25%
23 Dec 2024 629.20626.30629.50623.501.100.18%
20 Dec 2024 628.10625.70632.70617.100.600.10%
19 Dec 2024 627.50624.40633.00623.80-9.00-1.41%
18 Dec 2024 636.50636.90639.60631.300.900.14%
17 Dec 2024 635.60627.00640.50625.704.400.70%
16 Dec 2024 631.20630.90638.10627.40-7.80-1.22%
13 Dec 2024 639.00642.90648.60636.20-7.00-1.08%
12 Dec 2024 646.00652.60655.00636.802.200.34%
11 Dec 2024 643.80631.00645.80628.607.801.23%
10 Dec 2024 636.00642.00645.20634.65-16.60-2.54%
09 Dec 2024 652.60640.00658.80640.0022.203.52%
06 Dec 2024 630.40609.10634.30608.5021.203.48%
05 Dec 2024 609.20606.00614.00604.70-1.00-0.16%
04 Dec 2024 610.20610.10614.50606.801.000.16%
03 Dec 2024 609.20610.00620.20605.403.100.51%
02 Dec 2024 606.10585.10608.80582.2013.602.30%
29 Nov 2024 592.50584.90593.10583.406.001.02%
28 Nov 2024 586.50589.60592.90586.00-3.60-0.61%
27 Nov 2024 590.10591.70595.20586.70-5.90-0.99%
26 Nov 2024 596.00589.30607.70581.303.500.59%
25 Nov 2024 592.50593.00600.10590.309.501.63%
22 Nov 2024 583.00579.70585.10570.708.101.41%
21 Nov 2024 574.90570.20576.20566.90-0.50-0.09%
20 Nov 2024 575.40582.50585.50575.40-1.90-0.33%
19 Nov 2024 577.30588.40591.50569.20-11.30-1.92%
18 Nov 2024 588.60589.40590.20582.202.300.39%
15 Nov 2024 586.30581.00591.50579.701.900.33%
14 Nov 2024 584.40572.00587.20565.4010.401.81%
13 Nov 2024 574.00571.90578.40569.901.600.28%
12 Nov 2024 572.40585.30591.30565.70-27.10-4.52%
11 Nov 2024 599.50601.00606.70597.601.100.18%
08 Nov 2024 598.40621.50621.80595.40-20.60-3.33%
07 Nov 2024 619.00601.70623.60599.0015.902.64%
06 Nov 2024 603.10605.50627.40597.200.500.08%
05 Nov 2024 602.60610.60610.80599.30-4.10-0.68%
04 Nov 2024 606.70611.00618.80606.30-4.30-0.70%
01 Nov 2024 611.00610.70614.10608.401.200.20%
31 Oct 2024 609.80615.00617.30605.30-8.30-1.34%
30 Oct 2024 618.10624.10625.90608.60-12.80-2.03%
29 Oct 2024 630.90631.50644.50630.00-1.20-0.19%
28 Oct 2024 632.10632.40639.50628.205.100.81%
25 Oct 2024 627.00626.60628.80621.50-1.70-0.27%
24 Oct 2024 628.70613.20635.60613.2015.102.46%
23 Oct 2024 613.60611.30617.80609.20-2.40-0.39%
22 Oct 2024 616.00612.40619.70609.305.000.82%
21 Oct 2024 611.00620.80625.70609.70-12.20-1.96%
18 Oct 2024 623.20615.20630.80615.2013.802.26%
17 Oct 2024 609.40605.30613.60598.507.001.16%
16 Oct 2024 602.40587.90610.50578.80-23.00-3.68%
15 Oct 2024 625.40637.70639.00621.70-12.40-1.94%
14 Oct 2024 637.80651.60652.20632.30-15.30-2.34%
11 Oct 2024 653.10650.00654.80646.10-1.90-0.29%
10 Oct 2024 655.00656.40659.30651.00-1.40-0.21%
09 Oct 2024 656.40658.70660.90648.400.900.14%
08 Oct 2024 655.50639.30659.80633.40-24.30-3.57%
07 Oct 2024 679.80666.00681.90664.3017.902.70%
04 Oct 2024 661.90658.30669.20656.300.900.14%
03 Oct 2024 661.00665.40665.50654.20-7.40-1.11%
02 Oct 2024 668.40669.00676.10661.304.400.66%
01 Oct 2024 664.00680.00686.10660.40-24.50-3.56%
30 Sep 2024 688.50699.40707.80687.60-14.90-2.12%
27 Sep 2024 703.40700.00703.40682.5024.903.67%
26 Sep 2024 678.50646.00678.50643.5061.009.88%
25 Sep 2024 617.50614.00620.90611.103.400.55%
24 Sep 2024 614.10616.90623.30609.9019.003.19%
23 Sep 2024 595.10590.00595.10582.103.200.54%
20 Sep 2024 591.90606.00606.90591.90-22.10-3.60%
19 Sep 2024 614.00611.00618.40607.3018.103.04%
18 Sep 2024 595.90608.90609.50595.90-11.80-1.94%
17 Sep 2024 607.70608.20611.90603.504.100.68%
16 Sep 2024 603.60608.30613.50603.20-4.50-0.74%
13 Sep 2024 608.10606.00614.90606.001.300.21%
12 Sep 2024 606.80616.70617.50603.00-0.20-0.03%
11 Sep 2024 607.00612.40619.30602.40-5.40-0.88%
10 Sep 2024 612.40614.00620.80610.60-3.80-0.62%
09 Sep 2024 616.20612.00620.20608.504.200.69%
06 Sep 2024 612.00619.00622.20612.00-7.20-1.16%
05 Sep 2024 619.20640.80640.90617.40-23.40-3.64%
04 Sep 2024 642.60652.60659.80641.30-28.30-4.22%
03 Sep 2024 670.90677.50681.50670.00-2.30-0.34%
02 Sep 2024 673.20670.90673.40662.20-1.10-0.16%
30 Aug 2024 674.30678.70688.00674.30-3.10-0.46%
29 Aug 2024 677.40667.80677.60667.0011.201.68%
28 Aug 2024 666.20672.80674.10665.80-3.60-0.54%
27 Aug 2024 669.80683.90686.40668.30-12.20-1.79%
26 Aug 2024 682.00681.50686.00680.900.900.13%
23 Aug 2024 681.10678.00681.40673.403.100.46%
22 Aug 2024 678.00680.90685.60678.00-0.80-0.12%
21 Aug 2024 678.80675.00681.50675.001.000.15%
20 Aug 2024 677.80675.90680.00674.903.300.49%
19 Aug 2024 674.50660.90676.30660.1016.402.49%
16 Aug 2024 658.10658.80662.00654.402.100.32%
15 Aug 2024 656.00644.30659.40641.1011.801.83%
14 Aug 2024 644.20641.60646.10638.3010.001.58%
13 Aug 2024 634.20639.00640.50625.60-0.90-0.14%
12 Aug 2024 635.10640.00641.50634.20-0.90-0.14%
09 Aug 2024 636.00635.20642.30632.402.700.43%
08 Aug 2024 633.30627.50634.00621.301.900.30%
07 Aug 2024 631.40627.40635.00621.109.501.53%
06 Aug 2024 621.90624.00625.70615.20-2.40-0.38%
05 Aug 2024 624.30621.00626.50611.50-6.20-0.98%
02 Aug 2024 630.50637.50640.70627.30-11.50-1.79%
01 Aug 2024 642.00647.70649.00639.50-11.00-1.68%
31 Jul 2024 653.00661.00661.40650.100.600.09%
30 Jul 2024 652.40656.60661.90650.80-2.30-0.35%
29 Jul 2024 654.70665.60666.40650.80-8.40-1.27%
26 Jul 2024 663.10650.60666.30650.2010.501.61%
25 Jul 2024 652.60657.00658.60648.90-6.80-1.03%
24 Jul 2024 659.40661.20672.70646.50-32.20-4.66%
23 Jul 2024 691.60691.40702.40686.70-0.50-0.07%
22 Jul 2024 692.10685.30696.00684.8012.301.81%
19 Jul 2024 679.80690.00693.70678.00-10.50-1.52%
18 Jul 2024 690.30698.60699.70690.300.100.01%
17 Jul 2024 690.20693.40697.10685.00-1.90-0.27%
16 Jul 2024 692.10702.10703.70692.00-13.50-1.91%
15 Jul 2024 705.60718.70721.10700.80-19.20-2.65%
12 Jul 2024 724.80714.20728.90713.8014.802.08%
11 Jul 2024 710.00705.30712.50702.0012.401.78%
10 Jul 2024 697.60688.50700.10685.4010.701.56%
09 Jul 2024 686.90697.00698.30685.60-8.80-1.26%
08 Jul 2024 695.70711.00719.30695.70-20.70-2.89%
05 Jul 2024 716.40723.90726.00712.60-3.40-0.47%
04 Jul 2024 719.80719.80722.30717.405.000.70%
03 Jul 2024 714.80714.00725.60712.405.200.73%
02 Jul 2024 709.60711.90714.70703.10-2.40-0.34%
01 Jul 2024 712.00730.20732.40711.40-1.60-0.22%
28 Jun 2024 713.60714.40717.80709.40-1.90-0.27%
27 Jun 2024 715.50726.60735.60714.60-11.50-1.58%
26 Jun 2024 727.00738.60741.80720.30-9.80-1.33%
25 Jun 2024 736.80722.10737.80721.1010.301.42%
24 Jun 2024 726.50718.00730.20716.709.201.28%
21 Jun 2024 717.30712.70719.50710.403.700.52%
20 Jun 2024 713.60707.70715.80706.206.600.93%
19 Jun 2024 707.00707.00711.40703.30-3.10-0.44%
18 Jun 2024 710.10723.70726.70707.90-7.30-1.02%
17 Jun 2024 717.40713.80717.40701.006.000.84%
14 Jun 2024 711.40726.00729.70707.60-20.10-2.75%
13 Jun 2024 731.50735.90740.40728.00-3.90-0.53%
12 Jun 2024 735.40737.40743.80732.20-1.20-0.16%
11 Jun 2024 736.60749.80751.10731.20-9.70-1.30%
10 Jun 2024 746.30750.60753.10738.10-16.20-2.12%
07 Jun 2024 762.50766.20767.60753.30-0.20-0.03%
06 Jun 2024 762.70758.10767.40756.5010.101.34%
05 Jun 2024 752.60741.70755.00735.3017.602.39%
04 Jun 2024 735.00740.00744.50735.00-3.00-0.41%
03 Jun 2024 738.00742.50745.00734.903.100.42%
31 May 2024 734.90734.20738.80731.700.500.07%
30 May 2024 734.40724.10734.80723.7010.201.41%
29 May 2024 724.20742.80744.10724.20-21.20-2.84%
28 May 2024 745.40756.40758.70743.30-10.80-1.43%
27 May 2024 756.20750.30756.20748.506.200.83%
24 May 2024 750.00748.00757.80746.70-2.80-0.37%
23 May 2024 752.80751.80755.80749.700.900.12%
22 May 2024 751.90765.20767.00749.60-16.20-2.11%
21 May 2024 768.10777.70778.80767.70-11.00-1.41%
20 May 2024 779.10783.50785.80777.70-4.10-0.52%
17 May 2024 783.20782.00790.60779.20-2.80-0.36%
16 May 2024 786.00785.60788.60782.60-3.00-0.38%
15 May 2024 789.00790.70790.70773.10-2.90-0.37%
14 May 2024 791.90783.60791.90780.109.301.19%
13 May 2024 782.60792.60793.10782.10-5.80-0.74%
10 May 2024 788.40795.10796.40787.00-0.60-0.08%
09 May 2024 789.00785.00789.00778.101.100.14%
08 May 2024 787.90790.00795.70786.00-1.50-0.19%
07 May 2024 789.40787.80790.80777.807.700.99%
06 May 2024 781.70784.70787.00776.90-0.30-0.04%
03 May 2024 782.00773.00791.50770.5015.001.96%
02 May 2024 767.00780.00780.50765.00-7.40-0.96%
30 Apr 2024 774.40779.90781.60772.00-4.80-0.62%
29 Apr 2024 779.20794.50795.00775.50-13.00-1.64%
26 Apr 2024 792.20789.00797.70784.0014.201.83%
25 Apr 2024 778.00804.80805.70770.20-22.20-2.77%
24 Apr 2024 800.20794.50810.80792.500.600.08%
23 Apr 2024 799.60795.00799.60793.502.800.35%
22 Apr 2024 796.80802.00805.70792.500.200.03%
19 Apr 2024 796.60790.40799.10785.00-0.20-0.03%
18 Apr 2024 796.80804.10808.80792.60-7.20-0.90%
17 Apr 2024 804.00806.30823.60794.9022.202.84%
16 Apr 2024 781.80783.40795.00780.10-13.00-1.64%
15 Apr 2024 794.80786.20804.80782.0013.601.74%
12 Apr 2024 781.20797.20801.70775.30-9.30-1.18%
11 Apr 2024 790.50788.80798.20784.90-2.50-0.32%
10 Apr 2024 793.00803.20803.90782.40-2.20-0.28%
09 Apr 2024 795.20803.10804.30792.00-12.10-1.50%
08 Apr 2024 807.30795.70808.20793.907.500.94%
05 Apr 2024 799.80803.10807.50797.70-19.60-2.39%
04 Apr 2024 819.40816.00822.10810.403.400.42%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Beginning Cash Position 19806000000.07817000000.07100000000.07520000000.0
Capital Expenditure -3255000000.0-5082000000.0-7807000000.0-5552000000.0
Cash Dividends Paid -3527000000.0-6025000000.0-6251000000.0-6492000000.0
Change In Inventory -1567000000.0-4169000000.0-4230000000.0-1114000000.0
Change In Other Current Assets 1002000000.08000000.0-83000000.0-283000000.0
Change In Payable 1603000000.01538000000.0434000000.0-664000000.0
Change In Receivables -613000000.0-394000000.0-695000000.0137000000.0
Change In Working Capital 425000000.0-3017000000.0-4574000000.0-1924000000.0
Changes In Cash -12488000000.0-771000000.0696000000.01670000000.0
Common Stock Dividend Paid-2317000000.0    
Common Stock Issuance 0.00.00.053000000.0
Common Stock Payments -556000000.0-1616000000.0-1584000000.0-312000000.0
Depreciation 5830000000.06226000000.07177000000.07796000000.0
Depreciation And Amortization 5830000000.06226000000.07177000000.07796000000.0
Dividends Received CFI 10000000.07000000.05000000.09000000.0
Effect Of Exchange Rate Changes 498000000.055000000.0-273000000.080000000.0
End Cash Position 7817000000.07100000000.07520000000.09269000000.0
Financing Cash Flow -15156000000.0-12686000000.0-9397000000.0-10716000000.0
Free Cash Flow 15392000000.012753000000.010596000000.013373000000.0
Interest Paid CFO -160000000.0-314000000.0-813000000.0-840000000.0
Investing Cash Flow -15979000000.0-5920000000.0-8310000000.0-6539000000.0
Issuance Of Capital Stock 0.00.00.053000000.0
Issuance Of Debt 251000000.03774000000.05990000000.03595000000.0
Long Term Debt Issuance 251000000.03774000000.05990000000.03595000000.0
Long Term Debt Payments -6413000000.0-3891000000.0-3968000000.0-3676000000.0
Net Business Purchase And Sale  -809000000.0-721000000.0-438000000.0
Net Common Stock Issuance -556000000.0-1616000000.0-1584000000.0-259000000.0
Net Income From Continuing Operations 17155000000.021001000000.022560000000.018907000000.0
Net Intangibles Purchase And Sale -580000000.0-685000000.0-1000000000.0-837000000.0
Net Investment Purchase And Sale -13325000000.0-958000000.0-116000000.0-579000000.0
Net Issuance Payments Of Debt -6162000000.0-117000000.02022000000.0-81000000.0
Net Long Term Debt Issuance -6162000000.0-117000000.02022000000.0-81000000.0
Net Other Financing Charges -2050000000.0-1756000000.0-234000000.0-398000000.0
Net Other Investing Changes 147000000.040000000.0-131000000.0-29000000.0
Net PPEPurchase And Sale -2231000000.0-4324000000.0-6347000000.0-4665000000.0
Operating Cash Flow 18647000000.017835000000.018403000000.018925000000.0
Other Cash Adjustment Outside Changein Cash 1000000.0-1000000.0-3000000.0-1000000.0
Other Non Cash Items -405000000.0-483000000.0-259000000.0488000000.0
Purchase Of Intangibles -580000000.0-685000000.0-1000000000.0-837000000.0
Purchase Of PPE -2675000000.0-4397000000.0-6807000000.0-4715000000.0
Repayment Of Debt -6413000000.0-3891000000.0-3968000000.0-3676000000.0
Repurchase Of Capital Stock -556000000.0-1616000000.0-1584000000.0-312000000.0
Sale Of PPE 444000000.073000000.0460000000.050000000.0
Taxes Refund Paid -4239000000.0-5604000000.0-5730000000.0-5531000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.