MC.PA
Home>Equity>LVMH Moët Hennessy - Louis Vuitton, Société Européenne
SHARE twitter icon webp whatsapp icon webp

LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMH

570.90
-4.50  (-0.78%)
EUR
Currency
-7.80%
CAGR (3 year)
7.58%
CAGR (5 year)
285.94B
Market Cap
Paris
Exchange
Equity
Type Disp
N/A
Dividend Rate
20.42
Trailing PE
4.40
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
fr_market
Market
High
572.8
Low
567.1
Returns
-0.78%

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Historical Data

 - CAGR 8.43%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2000
-6.20%
77.1 		13.41%
87.44 		5.58%
92.32 		-5.29%
87.44 		-1.21%
86.38 		8.65%
93.85 		-6.87%
87.4 		-2.12%
85.55 		0.53%
86 		-11.63%
76 		-7.24%
70.5 		77.10
2001 -0.28%
70.3 		-5.05%
66.75 		-14.61%
57 		22.11%
69.6 		-3.74%
67 		-11.19%
59.5 		1.68%
60.5 		-11.65%
53.45 		-34.71%
34.9 		12.23%
39.17 		15.73%
45.33 		0.82%
45.7 		-35.18% 83.60
2002 2.19%
46.7 		15.63%
54 		7.31%
57.95 		0.17%
58.05 		-2.24%
56.75 		-10.13%
51 		-11.57%
45.1 		-5.83%
42.47 		-13.12%
36.9 		22.85%
45.33 		4.57%
47.4 		-17.41%
39.15 		-14.33% 90.65
2003 0.59%
39.38 		-2.69%
38.32 		-5.64%
36.16 		8.13%
39.1 		11.56%
43.62 		-0.99%
43.19 		12.94%
48.78 		12.24%
54.75 		-2.56%
53.35 		11.43%
59.45 		-3.36%
57.45 		0.44%
57.7 		47.38% 98.29
2004 0.35%
57.9 		6.22%
61.5 		-2.76%
59.8 		-1.67%
58.8 		-0.17%
58.7 		1.28%
59.45 		-4.63%
56.7 		-7.23%
52.6 		2.19%
53.75 		-0.09%
53.7 		-0.37%
53.5 		5.33%
56.35 		-2.34% 106.58
2005 -5.41%
53.3 		4.97%
55.95 		3.13%
57.7 		-5.55%
54.5 		6.42%
58 		10.17%
63.9 		7.28%
68.55 		-4.45%
65.5 		4.73%
68.6 		-1.53%
67.55 		7.77%
72.8 		3.09%
75.05 		33.19% 115.56
2006 -1.07%
74.25 		2.69%
76.25 		6.10%
80.9 		3.15%
83.45 		-8.09%
76.7 		1.17%
77.6 		1.35%
78.65 		2.16%
80.35 		1.12%
81.25 		0.49%
81.65 		-4.10%
78.3 		2.11%
79.95 		6.53% 125.30
2007 1.19%
80.9 		3.50%
83.73 		-0.81%
83.05 		3.52%
85.97 		2.04%
87.72 		-2.49%
85.54 		-3.25%
82.76 		-0.93%
81.99 		2.54%
84.07 		5.72%
88.88 		-6.68%
82.94 		-0.31%
82.68 		3.41% 135.86
2008 -17.11%
68.53 		-0.44%
68.23 		3.33%
70.5 		4.14%
73.42 		2.44%
75.21 		-11.47%
66.58 		6.56%
70.95 		2.49%
72.72 		-15.09%
61.75 		-16.00%
51.87 		-14.05%
44.58 		7.16%
47.77 		-42.22% 147.31
2009 -10.38%
42.81 		6.00%
45.38 		4.21%
47.29 		21.36%
57.39 		1.99%
58.53 		-7.06%
54.4 		16.34%
63.29 		5.37%
66.69 		3.06%
68.73 		2.79%
70.65 		-1.83%
69.36 		13.00%
78.38 		64.08% 159.73
2010 0.88%
79.07 		0.67%
79.6 		8.72%
86.54 		0.35%
86.84 		-0.71%
86.22 		4.16%
89.81 		4.24%
93.62 		-1.98%
91.77 		17.25%
107.6 		4.65%
112.6 		3.77%
116.85 		5.56%
123.35 		57.37% 173.20
2011 -7.54%
114.05 		0.18%
114.25 		-2.23%
111.7 		8.55%
121.25 		-0.29%
120.9 		2.65%
124.1 		3.10%
127.95 		-7.82%
117.95 		-15.52%
99.65 		20.67%
120.25 		-3.04%
116.6 		-6.17%
109.4 		-11.31% 187.80
2012 12.98%
123.6 		2.18%
126.3 		2.02%
128.85 		-2.87%
125.15 		-4.59%
119.4 		0.38%
119.85 		2.25%
122.55 		5.92%
129.8 		-9.86%
117 		7.18%
125.4 		7.58%
134.9 		2.15%
137.8 		25.96% 203.63
2013 0.76%
138.85 		-5.01%
131.9 		1.52%
133.9 		-1.79%
131.5 		3.92%
136.65 		-8.89%
124.5 		9.76%
136.65 		-3.00%
132.55 		9.85%
145.6 		-2.61%
141.8 		-2.15%
138.75 		-4.43%
132.6 		-3.77% 220.80
2014 -0.34%
132.15 		2.04%
134.85 		-2.15%
131.95 		7.43%
141.75 		2.96%
145.95 		-3.53%
140.8 		-8.66%
128.6 		2.68%
132.05 		-2.54%
128.7 		5.17%
135.35 		6.76%
144.5 		-8.48%
132.25 		-0.26% 239.41
2015 8.51%
143.5 		14.22%
163.9 		0.15%
164.15 		-4.60%
156.6 		3.54%
162.15 		-3.08%
157.15 		8.62%
170.7 		-12.92%
148.65 		2.39%
152.2 		11.43%
169.6 		-6.40%
158.75 		-7.31%
147.15 		11.27% 259.59
2016 0.71%
148.2 		3.78%
153.8 		-2.15%
150.5 		-3.59%
145.1 		-0.72%
144.05 		-5.59%
136 		12.79%
153.4 		-1.11%
151.7 		0.07%
151.8 		9.06%
165.55 		3.71%
171.7 		5.65%
181.4 		23.28% 281.47
2017 2.87%
186.6 		1.53%
189.45 		8.66%
205.85 		10.03%
226.5 		0.29%
227.15 		-3.90%
218.3 		-2.57%
212.7 		3.55%
220.25 		5.99%
233.45 		9.70%
256.1 		-4.53%
244.5 		0.37%
245.4 		35.28% 305.20
2018 2.93%
252.6 		-2.41%
246.5 		1.50%
250.2 		15.63%
289.3 		2.68%
297.05 		-3.99%
285.2 		4.79%
298.85 		1.10%
302.15 		0.81%
304.6 		-11.75%
268.8 		-6.05%
252.55 		2.24%
258.2 		5.22% 330.93
2019 8.35%
279.75 		7.95%
302 		8.58%
327.9 		6.45%
349.05 		-2.99%
338.6 		10.54%
374.3 		0.27%
375.3 		-3.44%
362.4 		0.62%
364.65 		4.90%
382.5 		6.48%
407.3 		1.69%
414.2 		60.42% 358.83
2020 -4.56%
395.3 		-6.19%
370.85 		-8.74%
338.45 		4.14%
352.45 		6.40%
375 		4.13%
390.5 		-6.08%
366.75 		7.10%
392.8 		1.68%
399.4 		0.73%
402.3 		20.03%
482.9 		5.80%
510.9 		23.35% 389.08
2021 -2.47%
498.3 		5.36%
525 		8.21%
568.1 		10.23%
626.2 		4.12%
652 		1.43%
661.3 		1.91%
673.9 		-6.99%
626.8 		-1.07%
620.1 		9.21%
677.2 		1.39%
686.6 		5.88%
727 		42.30% 421.88
2022 -0.61%
722.6 		-8.68%
659.9 		-1.59%
649.4 		-4.60%
619.5 		-3.60%
597.2 		-2.60%
581.7 		16.04%
675 		-4.07%
647.5 		-5.73%
610.4 		4.69%
639 		15.38%
737.3 		-7.79%
679.9 		-6.48% 457.44
2023 17.66%
800 		-1.38%
789 		7.02%
844.4 		3.15%
871 		-6.56%
813.9 		6.03%
863 		-1.73%
848.1 		-7.77%
782.2 		-8.41%
716.4 		-5.85%
674.5 		4.18%
702.7 		4.40%
733.6 		7.90% 496.00
2024 5.45%
773.6 		8.95%
842.8 		-1.08%
833.7 		-7.11%
774.4 		-5.10%
734.9 		-2.90%
713.6 		-8.49%
653 		3.26%
674.3 		2.11%
688.5 		-11.43%
609.8 		-6.38%
570.9
-22.18% 537.81
Data Source: Yahoo

Performance

Today’s Low
567.10
Today’s High
572.80
52W Low
565.40
52W High
886.40
Today Open
570.2
Prev. Close
575.4
Volume
26689

LVMH Moët Hennessy - Louis Vuitton, Société Européenne historical chart

52-Week Range
565.4 - 886.4
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
PAR
Message Board Id
finmb_195488
Exchange Timezone Name
Europe/Paris
Exchange Timezone Short Name
CET
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
567.1 - 572.8
Financial Currency
EUR
Regular Market Time
11/21/2024 1:53:50 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
MC.PA

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Dividend History

TypeAmountEx Date
Cash Dividend 7.50 23 Apr 2024
Cash Dividend 5.50 04 Dec 2023
Cash Dividend 7.00 25 Apr 2023
Cash Dividend 5.00 01 Dec 2022
Cash Dividend 7.00 26 Apr 2022
Cash Dividend 3.00 30 Nov 2021
Cash Dividend 4.00 20 Apr 2021
Cash Dividend 2.00 01 Dec 2020
Cash Dividend 2.60 07 Jul 2020
Cash Dividend 2.20 06 Dec 2019
Cash Dividend 4.00 25 Apr 2019
Cash Dividend 2.00 04 Dec 2018
Cash Dividend 3.40 17 Apr 2018
Cash Dividend 1.60 05 Dec 2017
Cash Dividend 2.60 19 Apr 2017
Cash Dividend 1.40 29 Nov 2016
Cash Dividend 2.20 19 Apr 2016
Cash Dividend 1.35 01 Dec 2015
Cash Dividend 1.95 21 Apr 2015
Cash Dividend 1.25 02 Dec 2014
Cash Dividend 1.90 14 Apr 2014
Cash Dividend 1.20 28 Nov 2013
Cash Dividend 1.80 22 Apr 2013
Cash Dividend 1.10 29 Nov 2012
Cash Dividend 1.80 20 Apr 2012
Cash Dividend 0.80 29 Nov 2011
Cash Dividend 1.40 20 May 2011
Cash Dividend 0.70 29 Nov 2010
Cash Dividend 1.30 20 May 2010
Cash Dividend 0.35 27 Nov 2009
Cash Dividend 1.25 20 May 2009
Cash Dividend 0.35 27 Nov 2008
Cash Dividend 0.32 05 Nov 2008
Cash Dividend 1.25 20 May 2008
Cash Dividend 0.35 28 Nov 2007
Cash Dividend 1.10 15 May 2007
Cash Dividend 0.30 01 Dec 2006
Cash Dividend 0.90 18 May 2006
Cash Dividend 0.25 02 Dec 2005
Cash Dividend 0.70 18 May 2005
Cash Dividend 0.38 02 Dec 2004
Cash Dividend 0.63 19 May 2004
Cash Dividend 0.22 04 Dec 2003
Cash Dividend 0.58 28 May 2003
Cash Dividend 0.22 03 Dec 2002
Cash Dividend 0.53 04 Jun 2002
Cash Dividend 0.22 04 Dec 2001
Cash Dividend 0.53 05 Jun 2001
Cash Dividend 0.22 01 Dec 2000
Cash Dividend 0.48 05 Jun 2000
Data Source: Yahoo

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Split History

BonusRatioEx Date
Split 5:1 03 Jul 2000
Data Source: Yahoo

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 570.80570.20572.80567.10-4.60-0.80%
20 Nov 2024 575.40582.50585.50575.40-1.90-0.33%
19 Nov 2024 577.30588.40591.50569.20-11.30-1.92%
18 Nov 2024 588.60589.40590.20582.202.300.39%
15 Nov 2024 586.30581.00591.50579.701.900.33%
14 Nov 2024 584.40572.00587.20565.4010.401.81%
13 Nov 2024 574.00571.90578.40569.901.600.28%
12 Nov 2024 572.40585.30591.30565.70-27.10-4.52%
11 Nov 2024 599.50601.00606.70597.601.100.18%
08 Nov 2024 598.40621.50621.80595.40-20.60-3.33%
07 Nov 2024 619.00601.70623.60599.0015.902.64%
06 Nov 2024 603.10605.50627.40597.200.500.08%
05 Nov 2024 602.60610.60610.80599.30-4.10-0.68%
04 Nov 2024 606.70611.00618.80606.30-4.30-0.70%
01 Nov 2024 611.00610.70614.10608.401.200.20%
31 Oct 2024 609.80615.00617.30605.30-8.30-1.34%
30 Oct 2024 618.10624.10625.90608.60-12.80-2.03%
29 Oct 2024 630.90631.50644.50630.00-1.20-0.19%
28 Oct 2024 632.10632.40639.50628.205.100.81%
25 Oct 2024 627.00626.60628.80621.50-1.70-0.27%
24 Oct 2024 628.70613.20635.60613.2015.102.46%
23 Oct 2024 613.60611.30617.80609.20-2.40-0.39%
22 Oct 2024 616.00612.40619.70609.305.000.82%
21 Oct 2024 611.00620.80625.70609.70-12.20-1.96%
18 Oct 2024 623.20615.20630.80615.2013.802.26%
17 Oct 2024 609.40605.30613.60598.507.001.16%
16 Oct 2024 602.40587.90610.50578.80-23.00-3.68%
15 Oct 2024 625.40637.70639.00621.70-12.40-1.94%
14 Oct 2024 637.80651.60652.20632.30-15.30-2.34%
11 Oct 2024 653.10650.00654.80646.10-1.90-0.29%
10 Oct 2024 655.00656.40659.30651.00-1.40-0.21%
09 Oct 2024 656.40658.70660.90648.400.900.14%
08 Oct 2024 655.50639.30659.80633.40-24.30-3.57%
07 Oct 2024 679.80666.00681.90664.3017.902.70%
04 Oct 2024 661.90658.30669.20656.300.900.14%
03 Oct 2024 661.00665.40665.50654.20-7.40-1.11%
02 Oct 2024 668.40669.00676.10661.304.400.66%
01 Oct 2024 664.00680.00686.10660.40-24.50-3.56%
30 Sep 2024 688.50699.40707.80687.60-14.90-2.12%
27 Sep 2024 703.40700.00703.40682.5024.903.67%
26 Sep 2024 678.50646.00678.50643.5061.009.88%
25 Sep 2024 617.50614.00620.90611.103.400.55%
24 Sep 2024 614.10616.90623.30609.9019.003.19%
23 Sep 2024 595.10590.00595.10582.103.200.54%
20 Sep 2024 591.90606.00606.90591.90-22.10-3.60%
19 Sep 2024 614.00611.00618.40607.3018.103.04%
18 Sep 2024 595.90608.90609.50595.90-11.80-1.94%
17 Sep 2024 607.70608.20611.90603.504.100.68%
16 Sep 2024 603.60608.30613.50603.20-4.50-0.74%
13 Sep 2024 608.10606.00614.90606.001.300.21%
12 Sep 2024 606.80616.70617.50603.00-0.20-0.03%
11 Sep 2024 607.00612.40619.30602.40-5.40-0.88%
10 Sep 2024 612.40614.00620.80610.60-3.80-0.62%
09 Sep 2024 616.20612.00620.20608.504.200.69%
06 Sep 2024 612.00619.00622.20612.00-7.20-1.16%
05 Sep 2024 619.20640.80640.90617.40-23.40-3.64%
04 Sep 2024 642.60652.60659.80641.30-28.30-4.22%
03 Sep 2024 670.90677.50681.50670.00-2.30-0.34%
02 Sep 2024 673.20670.90673.40662.20-1.10-0.16%
30 Aug 2024 674.30678.70688.00674.30-3.10-0.46%
29 Aug 2024 677.40667.80677.60667.0011.201.68%
28 Aug 2024 666.20672.80674.10665.80-3.60-0.54%
27 Aug 2024 669.80683.90686.40668.30-12.20-1.79%
26 Aug 2024 682.00681.50686.00680.900.900.13%
23 Aug 2024 681.10678.00681.40673.403.100.46%
22 Aug 2024 678.00680.90685.60678.00-0.80-0.12%
21 Aug 2024 678.80675.00681.50675.001.000.15%
20 Aug 2024 677.80675.90680.00674.903.300.49%
19 Aug 2024 674.50660.90676.30660.1016.402.49%
16 Aug 2024 658.10658.80662.00654.402.100.32%
15 Aug 2024 656.00644.30659.40641.1011.801.83%
14 Aug 2024 644.20641.60646.10638.3010.001.58%
13 Aug 2024 634.20639.00640.50625.60-0.90-0.14%
12 Aug 2024 635.10640.00641.50634.20-0.90-0.14%
09 Aug 2024 636.00635.20642.30632.402.700.43%
08 Aug 2024 633.30627.50634.00621.301.900.30%
07 Aug 2024 631.40627.40635.00621.109.501.53%
06 Aug 2024 621.90624.00625.70615.20-2.40-0.38%
05 Aug 2024 624.30621.00626.50611.50-6.20-0.98%
02 Aug 2024 630.50637.50640.70627.30-11.50-1.79%
01 Aug 2024 642.00647.70649.00639.50-11.00-1.68%
31 Jul 2024 653.00661.00661.40650.100.600.09%
30 Jul 2024 652.40656.60661.90650.80-2.30-0.35%
29 Jul 2024 654.70665.60666.40650.80-8.40-1.27%
26 Jul 2024 663.10650.60666.30650.2010.501.61%
25 Jul 2024 652.60657.00658.60648.90-6.80-1.03%
24 Jul 2024 659.40661.20672.70646.50-32.20-4.66%
23 Jul 2024 691.60691.40702.40686.70-0.50-0.07%
22 Jul 2024 692.10685.30696.00684.8012.301.81%
19 Jul 2024 679.80690.00693.70678.00-10.50-1.52%
18 Jul 2024 690.30698.60699.70690.300.100.01%
17 Jul 2024 690.20693.40697.10685.00-1.90-0.27%
16 Jul 2024 692.10702.10703.70692.00-13.50-1.91%
15 Jul 2024 705.60718.70721.10700.80-19.20-2.65%
12 Jul 2024 724.80714.20728.90713.8014.802.08%
11 Jul 2024 710.00705.30712.50702.0012.401.78%
10 Jul 2024 697.60688.50700.10685.4010.701.56%
09 Jul 2024 686.90697.00698.30685.60-8.80-1.26%
08 Jul 2024 695.70711.00719.30695.70-20.70-2.89%
05 Jul 2024 716.40723.90726.00712.60-3.40-0.47%
04 Jul 2024 719.80719.80722.30717.405.000.70%
03 Jul 2024 714.80714.00725.60712.405.200.73%
02 Jul 2024 709.60711.90714.70703.10-2.40-0.34%
01 Jul 2024 712.00730.20732.40711.40-1.60-0.22%
28 Jun 2024 713.60714.40717.80709.40-1.90-0.27%
27 Jun 2024 715.50726.60735.60714.60-11.50-1.58%
26 Jun 2024 727.00738.60741.80720.30-9.80-1.33%
25 Jun 2024 736.80722.10737.80721.1010.301.42%
24 Jun 2024 726.50718.00730.20716.709.201.28%
21 Jun 2024 717.30712.70719.50710.403.700.52%
20 Jun 2024 713.60707.70715.80706.206.600.93%
19 Jun 2024 707.00707.00711.40703.30-3.10-0.44%
18 Jun 2024 710.10723.70726.70707.90-7.30-1.02%
17 Jun 2024 717.40713.80717.40701.006.000.84%
14 Jun 2024 711.40726.00729.70707.60-20.10-2.75%
13 Jun 2024 731.50735.90740.40728.00-3.90-0.53%
12 Jun 2024 735.40737.40743.80732.20-1.20-0.16%
11 Jun 2024 736.60749.80751.10731.20-9.70-1.30%
10 Jun 2024 746.30750.60753.10738.10-16.20-2.12%
07 Jun 2024 762.50766.20767.60753.30-0.20-0.03%
06 Jun 2024 762.70758.10767.40756.5010.101.34%
05 Jun 2024 752.60741.70755.00735.3017.602.39%
04 Jun 2024 735.00740.00744.50735.00-3.00-0.41%
03 Jun 2024 738.00742.50745.00734.903.100.42%
31 May 2024 734.90734.20738.80731.700.500.07%
30 May 2024 734.40724.10734.80723.7010.201.41%
29 May 2024 724.20742.80744.10724.20-21.20-2.84%
28 May 2024 745.40756.40758.70743.30-10.80-1.43%
27 May 2024 756.20750.30756.20748.506.200.83%
24 May 2024 750.00748.00757.80746.70-2.80-0.37%
23 May 2024 752.80751.80755.80749.700.900.12%
22 May 2024 751.90765.20767.00749.60-16.20-2.11%
21 May 2024 768.10777.70778.80767.70-11.00-1.41%
20 May 2024 779.10783.50785.80777.70-4.10-0.52%
17 May 2024 783.20782.00790.60779.20-2.80-0.36%
16 May 2024 786.00785.60788.60782.60-3.00-0.38%
15 May 2024 789.00790.70790.70773.10-2.90-0.37%
14 May 2024 791.90783.60791.90780.109.301.19%
13 May 2024 782.60792.60793.10782.10-5.80-0.74%
10 May 2024 788.40795.10796.40787.00-0.60-0.08%
09 May 2024 789.00785.00789.00778.101.100.14%
08 May 2024 787.90790.00795.70786.00-1.50-0.19%
07 May 2024 789.40787.80790.80777.807.700.99%
06 May 2024 781.70784.70787.00776.90-0.30-0.04%
03 May 2024 782.00773.00791.50770.5015.001.96%
02 May 2024 767.00780.00780.50765.00-7.40-0.96%
30 Apr 2024 774.40779.90781.60772.00-4.80-0.62%
29 Apr 2024 779.20794.50795.00775.50-13.00-1.64%
26 Apr 2024 792.20789.00797.70784.0014.201.83%
25 Apr 2024 778.00804.80805.70770.20-22.20-2.77%
24 Apr 2024 800.20794.50810.80792.500.600.08%
23 Apr 2024 799.60795.00799.60793.502.800.35%
22 Apr 2024 796.80802.00805.70792.500.200.03%
19 Apr 2024 796.60790.40799.10785.00-0.20-0.03%
18 Apr 2024 796.80804.10808.80792.60-7.20-0.90%
17 Apr 2024 804.00806.30823.60794.9022.202.84%
16 Apr 2024 781.80783.40795.00780.10-13.00-1.64%
15 Apr 2024 794.80786.20804.80782.0013.601.74%
12 Apr 2024 781.20797.20801.70775.30-9.30-1.18%
11 Apr 2024 790.50788.80798.20784.90-2.50-0.32%
10 Apr 2024 793.00803.20803.90782.40-2.20-0.28%
09 Apr 2024 795.20803.10804.30792.00-12.10-1.50%
08 Apr 2024 807.30795.70808.20793.907.500.94%
05 Apr 2024 799.80803.10807.50797.70-19.60-2.39%
04 Apr 2024 819.40816.00822.10810.403.400.42%
03 Apr 2024 816.00820.10826.50816.00-5.80-0.71%
02 Apr 2024 821.80833.10843.10818.60-11.90-1.43%
28 Mar 2024 833.70831.50843.00831.503.400.41%
27 Mar 2024 830.30821.90830.30816.608.501.03%
26 Mar 2024 821.80835.00835.00817.80-3.70-0.45%
25 Mar 2024 825.50825.20826.80812.80-3.10-0.37%
22 Mar 2024 828.60838.90839.70822.30-19.30-2.28%
21 Mar 2024 847.90856.10857.90840.701.700.20%
20 Mar 2024 846.20834.00851.60828.90-14.00-1.63%
19 Mar 2024 860.20852.00860.20844.602.100.24%
18 Mar 2024 858.10862.90865.00854.90-4.20-0.49%
15 Mar 2024 862.30867.20873.80860.80-10.50-1.20%
14 Mar 2024 872.80873.10886.40872.105.600.65%
13 Mar 2024 867.20853.30869.60851.608.200.95%
12 Mar 2024 859.00851.40859.00837.508.601.01%
11 Mar 2024 850.40838.80850.40838.005.500.65%
08 Mar 2024 844.90840.00850.50838.305.100.61%
07 Mar 2024 839.80827.20843.70820.807.200.86%
06 Mar 2024 832.60826.40838.20823.003.500.42%
05 Mar 2024 829.10837.00838.10825.40-10.70-1.27%
04 Mar 2024 839.80842.40843.00832.90-6.60-0.78%
01 Mar 2024 846.40838.00850.20837.503.600.43%
29 Feb 2024 842.80858.00858.90840.00-4.90-0.58%
28 Feb 2024 847.70848.60850.40842.20-2.70-0.32%
27 Feb 2024 850.40842.30850.40840.708.200.97%
26 Feb 2024 842.20841.90846.80839.20-7.90-0.93%
23 Feb 2024 850.10841.20850.10840.009.701.15%
22 Feb 2024 840.40826.30840.40821.5018.802.29%
21 Feb 2024 821.60825.00828.00818.901.400.17%
20 Feb 2024 820.20816.90824.50813.60-1.70-0.21%
19 Feb 2024 821.90807.60823.60804.006.100.75%
16 Feb 2024 815.80818.00830.30815.700.200.02%
15 Feb 2024 815.60813.40816.60809.9013.001.62%
14 Feb 2024 802.60791.70804.30784.001.800.22%
13 Feb 2024 800.80820.10824.70798.40-21.10-2.57%
12 Feb 2024 821.90809.00821.90808.8014.401.78%
09 Feb 2024 807.50809.00811.60798.403.000.37%
08 Feb 2024 804.50786.20806.00783.2020.402.60%
07 Feb 2024 784.10783.40789.30780.404.600.59%
06 Feb 2024 779.50780.50784.60771.20-1.20-0.15%
05 Feb 2024 780.70776.70780.70774.302.600.33%
02 Feb 2024 778.10772.50783.10772.507.500.97%
01 Feb 2024 770.60768.20775.40765.20-3.00-0.39%
31 Jan 2024 773.60780.00781.40770.10-8.40-1.07%
30 Jan 2024 782.00778.10785.80774.405.700.73%
29 Jan 2024 776.30769.50779.60767.803.200.41%
26 Jan 2024 773.10732.00779.90728.8087.8012.81%
25 Jan 2024 685.30685.00689.00677.001.900.28%
24 Jan 2024 683.40669.60689.40669.5013.001.94%
23 Jan 2024 670.40670.00671.70664.507.501.13%
22 Jan 2024 662.90667.00670.30659.003.500.53%
19 Jan 2024 659.40668.20669.10653.50-4.00-0.60%
18 Jan 2024 663.40670.00673.70655.8016.002.47%
17 Jan 2024 647.40656.40658.70644.00-18.90-2.84%
16 Jan 2024 666.30664.20667.00661.10-2.90-0.43%
15 Jan 2024 669.20669.60671.80665.90-0.70-0.10%
12 Jan 2024 669.90660.00669.90647.60-2.30-0.34%
11 Jan 2024 672.20688.90690.00672.00-10.80-1.58%
10 Jan 2024 683.00683.90688.50680.802.300.34%
09 Jan 2024 680.70691.30695.50679.80-10.60-1.53%
08 Jan 2024 691.30687.50691.30679.102.400.35%
05 Jan 2024 688.90690.70694.10680.60-8.90-1.28%
04 Jan 2024 697.80693.50701.00693.402.400.35%
03 Jan 2024 695.40718.00720.40692.80-27.60-3.82%
02 Jan 2024 723.00740.00740.50718.70-10.60-1.44%
29 Dec 2023 733.60733.00738.30732.202.600.36%
28 Dec 2023 731.00736.90739.70728.60-4.40-0.60%
27 Dec 2023 735.40738.50743.60733.70-2.30-0.31%
22 Dec 2023 737.70735.30742.20733.40-5.70-0.77%
21 Dec 2023 743.40741.00744.30735.50-3.50-0.47%
20 Dec 2023 746.90747.40752.00740.601.400.19%
19 Dec 2023 745.50741.30746.60731.403.700.50%
18 Dec 2023 741.80742.50743.30734.00-6.60-0.88%
15 Dec 2023 748.40749.80755.30745.601.600.21%
14 Dec 2023 746.80750.00754.80741.2012.301.67%
13 Dec 2023 734.50720.00742.20720.000.900.12%
12 Dec 2023 733.60742.30746.70733.00-6.40-0.86%
11 Dec 2023 740.00739.10744.90736.200.900.12%
08 Dec 2023 739.10716.40745.50716.4023.503.28%
07 Dec 2023 715.60714.60716.70710.50-3.00-0.42%
06 Dec 2023 718.60712.50720.60709.305.400.76%
05 Dec 2023 713.20698.70715.00697.7014.502.08%
04 Dec 2023 698.70695.60703.90692.20-0.50-0.07%
01 Dec 2023 699.20690.00705.10689.20-3.50-0.50%
30 Nov 2023 702.70693.30703.10682.2012.201.77%
29 Nov 2023 690.50684.60696.90682.506.000.88%
28 Nov 2023 684.50683.00687.00676.20-12.80-1.84%
27 Nov 2023 697.30708.10710.20696.40-9.60-1.36%
24 Nov 2023 706.90710.70711.10704.70-4.70-0.66%
23 Nov 2023 711.60714.70714.70707.00-0.70-0.10%
22 Nov 2023 712.30706.80714.10702.908.201.16%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 5.50
52-Week Low Change % 0.01%
52-Week High Change -315.50
52-Week High Change % -0.36%

Stock Price Average

50 Day Average 621.92
50 Day Average Change -51.02
50 Day Average Change % -0.08%
200 Day Average 716.84
200 Day Average Change -145.94
200 Day Average Change % -0.20%

Share Statistics

LVMH Moët Hennessy - Louis Vuitton, Société Européenne Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-31
Beginning Cash Position 5497000000.019806000000.07817000000.07100000000.0
Capital Expenditure -2465000000.0-3255000000.0-5082000000.0-7807000000.0
Cash Dividends Paid -2317000000.0-3527000000.0-6025000000.0-6251000000.0
Change In Inventory -562000000.0-1567000000.0-4169000000.0-4230000000.0
Change In Other Current Assets 237000000.01002000000.08000000.0-107000000.0
Change In Payable -569000000.01603000000.01538000000.0458000000.0
Change In Receivables 528000000.0-613000000.0-394000000.0-695000000.0
Change In Working Capital -366000000.0425000000.0-3017000000.0-4574000000.0
Changes In Cash 15361000000.0-12488000000.0-771000000.0696000000.0
Common Stock Dividend Paid-3119000000.0-2317000000.0   
Common Stock Issuance 0.00.00.00.0
Common Stock Payments -12000000.0-556000000.0-1616000000.0-1584000000.0
Depreciation 6050000000.05830000000.06226000000.07177000000.0
Depreciation And Amortization 6050000000.05830000000.06226000000.07177000000.0
Dividends Received CFI 12000000.010000000.07000000.05000000.0
Effect Of Exchange Rate Changes -1052000000.0498000000.055000000.0-273000000.0
End Cash Position 19806000000.07817000000.07100000000.07520000000.0
Financing Cash Flow 7403000000.0-15156000000.0-12686000000.0-9397000000.0
Free Cash Flow 8433000000.015392000000.012753000000.010596000000.0
Interest Paid CFO -348000000.0-160000000.0-314000000.0-813000000.0
Investing Cash Flow -2940000000.0-15979000000.0-5920000000.0-8310000000.0
Issuance Of Capital Stock 0.00.00.00.0
Issuance Of Debt 17499000000.0251000000.03774000000.05990000000.0
Long Term Debt Issuance 17499000000.0251000000.03774000000.05990000000.0
Long Term Debt Payments -5024000000.0-6413000000.0-3891000000.0-3968000000.0
Net Business Purchase And Sale   -809000000.0-721000000.0
Net Common Stock Issuance -12000000.0-556000000.0-1616000000.0-1584000000.0
Net Income From Continuing Operations 7972000000.017155000000.021001000000.022560000000.0
Net Intangibles Purchase And Sale -481000000.0-580000000.0-685000000.0-1000000000.0
Net Investment Purchase And Sale -536000000.0-13325000000.0-958000000.0-837000000.0
Net Issuance Payments Of Debt 12475000000.0-6162000000.0-117000000.02022000000.0
Net Long Term Debt Issuance 12475000000.0-6162000000.0-117000000.02022000000.0
Net Other Financing Charges -76000000.0-2050000000.0-1756000000.0-234000000.0
Net Other Investing Changes -2000000.0147000000.040000000.0193000000.0
Net PPEPurchase And Sale -1933000000.0-2231000000.0-4324000000.0-6671000000.0
Operating Cash Flow 10898000000.018647000000.017835000000.018403000000.0
Other Cash Adjustment Outside Changein Cash1000000.0 1000000.0-1000000.0-3000000.0
Other Non Cash Items -89000000.0-405000000.0-483000000.0-259000000.0
Purchase Of Intangibles -481000000.0-580000000.0-685000000.0-1000000000.0
Purchase Of PPE -1984000000.0-2675000000.0-4397000000.0-6807000000.0
Repayment Of Debt -5024000000.0-6413000000.0-3891000000.0-3968000000.0
Repurchase Of Capital Stock -12000000.0-556000000.0-1616000000.0-1584000000.0
Sale Of PPE 51000000.0444000000.073000000.0136000000.0
Taxes Refund Paid -2385000000.0-4239000000.0-5604000000.0-5730000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.