SHARE twitter icon webp whatsapp icon webp

 
Currency
26.75%
CAGR (3 year)
22.18%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
370
Low
352.58
Returns
-1.68%

Historical Data

 - CAGR 12.08%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1998


-10.61%
14.92 		8.58%
16.2 		-6.85%
15.09 		0.40%
15.15 		-13.66%
13.08 		-14.91%
11.13 		12.58%
12.53 		9.26%
13.69 		-1.24%
13.52 		14.92
1999 21.08%
16.37 		2.50%
16.78 		-6.62%
15.67 		24.57%
19.52 		-9.12%
17.74 		-1.80%
17.42 		-6.20%
16.34 		-2.33%
15.96 		-4.51%
15.24 		3.02%
15.7 		-3.31%
15.18 		-3.10%
14.71 		8.80% 16.72
2000 -1.56%
14.48 		-11.26%
12.85 		14.24%
14.68 		1.63%
14.92 		13.27%
16.9 		-0.53%
16.81 		10.23%
18.53 		-0.59%
18.42 		-7.82%
16.98 		11.19%
18.88 		2.28%
19.31 		1.97%
19.69 		33.85% 18.74
2001 9.29%
21.52 		-7.57%
19.89 		-3.52%
19.19 		11.46%
21.39 		3.18%
22.07 		0.00%
22.07 		0.86%
22.26 		-8.18%
20.44 		-23.83%
15.57 		-6.23%
14.6 		20.07%
17.53 		8.10%
18.95 		-3.76% 21.00
2002 0.32%
19.01 		-3.21%
18.4 		13.86%
20.95 		-2.24%
20.48 		-7.96%
18.85 		-5.89%
17.74 		-12.01%
15.61 		-2.24%
15.26 		-11.47%
13.51 		6.74%
14.42 		15.53%
16.66 		-8.04%
15.32 		-19.16% 23.54
2003 -5.09%
14.54 		-3.09%
14.09 		5.25%
14.83 		12.88%
16.74 		8.84%
18.22 		-1.70%
17.91 		6.98%
19.16 		-0.68%
19.03 		5.41%
20.06 		0.40%
20.14 		6.06%
21.36 		0.80%
21.53 		40.54% 26.38
2004 -3.90%
20.69 		0.53%
20.8 		-4.66%
19.83 		10.84%
21.98 		4.60%
22.99 		1.13%
23.25 		-2.15%
22.75 		-2.77%
22.12 		9.49%
24.22 		4.87%
25.4 		4.33%
26.5 		10.79%
29.36 		36.37% 29.57
2005 0.31%
29.45 		1.46%
29.88 		4.28%
31.16 		-6.13%
29.25 		7.62%
31.48 		1.02%
31.8 		0.35%
31.91 		-7.68%
29.46 		-0.34%
29.36 		-5.35%
27.79 		8.38%
30.12 		3.65%
31.22 		6.34% 33.14
2006 -0.51%
31.06 		2.64%
31.88 		0.28%
31.97 		6.54%
34.06 		-1.03%
33.71 		5.43%
35.54 		-7.71%
32.8 		7.04%
35.11 		2.59%
36.02 		8.11%
38.94 		8.09%
42.09 		5.70%
44.49 		42.50% 37.14
2007 0.88%
44.88 		-0.49%
44.66 		2.19%
45.64 		-7.65%
42.15 		1.85%
42.93 		-6.10%
40.31 		-3.92%
38.73 		6.92%
41.41 		-2.15%
40.52 		-5.43%
38.32 		-8.77%
34.96 		-8.87%
31.86 		-28.39% 41.63
2008 5.21%
33.52 		-5.16%
31.79 		0.75%
32.03 		-0.19%
31.97 		-4.04%
30.68 		-20.27%
24.46 		-1.27%
24.15 		8.90%
26.3 		-7.53%
24.32 		-19.98%
19.46 		-19.58%
15.65 		15.85%
18.13 		-43.09% 46.66
2009 -16.16%
15.2 		-13.16%
13.2 		15.53%
15.25 		44.00%
21.96 		-0.82%
21.78 		-5.14%
20.66 		-2.42%
20.16 		11.41%
22.46 		15.45%
25.93 		-9.18%
23.55 		2.93%
24.24 		5.94%
25.68 		41.64% 52.30
2010 -3.74%
24.72 		3.36%
25.55 		16.28%
29.71 		16.63%
34.65 		-9.00%
31.53 		-10.50%
28.22 		13.25%
31.96 		-5.69%
30.14 		12.04%
33.77 		3.41%
34.92 		5.84%
36.96 		5.93%
39.15 		52.45% 58.62
2011 -4.93%
37.22 		-0.70%
36.96 		-9.28%
33.53 		-0.78%
33.27 		7.12%
35.64 		-6.14%
33.45 		-8.43%
30.63 		-9.89%
27.6 		-6.99%
25.67 		15.66%
29.69 		3.13%
30.62 		-4.74%
29.17 		-25.49% 65.70
2012 18.10%
34.45 		2.41%
35.28 		7.28%
37.85 		3.28%
39.09 		-0.97%
38.71 		1.27%
39.2 		-7.09%
36.42 		3.46%
37.68 		3.77%
39.1 		-6.70%
36.48 		-0.52%
36.29 		2.70%
37.27 		27.77% 73.64
2013 7.27%
39.98 		-1.33%
39.45 		7.05%
42.23 		1.97%
43.06 		-2.44%
42.01 		-3.90%
40.37 		2.97%
41.57 		-3.80%
39.99 		5.18%
42.06 		7.18%
45.08 		4.30%
47.02 		4.96%
49.35 		32.41% 82.54
2014 -0.10%
49.3 		10.00%
54.23 		3.30%
56.02 		3.41%
57.93 		6.37%
61.62 		4.02%
64.1 		0.95%
64.71 		7.25%
69.4 		0.72%
69.9 		8.37%
75.75 		4.01%
78.79 		-0.96%
78.03 		58.12% 92.51
2015 -4.52%
74.5 		11.54%
83.1 		-3.35%
80.32 		-0.34%
80.05 		-2.57%
77.99 		-4.62%
74.39 		-2.39%
72.61 		-2.69%
70.66 		-3.48%
68.2 		12.58%
76.78 		-7.65%
70.91 		-5.46%
67.04 		-14.08% 103.69
2016 -8.59%
61.28 		11.21%
68.15 		4.45%
71.18 		-1.53%
70.09 		-5.78%
66.04 		0.64%
66.46 		7.88%
71.7 		-0.52%
71.33 		-5.61%
67.33 		2.03%
68.7 		14.67%
78.78 		4.95%
82.68 		23.33% 116.22
2017 2.32%
84.6 		2.83%
86.99 		8.27%
94.18 		0.25%
94.42 		14.01%
107.65 		-6.82%
100.31 		3.87%
104.19 		-0.59%
103.58 		6.45%
110.26 		8.36%
119.48 		6.29%
127 		6.87%
135.73 		64.16% 130.26
2018 8.55%
147.34 		-4.16%
141.21 		-3.70%
135.98 		0.51%
136.68 		-0.97%
135.36 		-6.47%
126.6 		0.98%
127.84 		-1.07%
126.47 		4.40%
132.03 		-11.47%
116.89 		-1.59%
115.03 		-5.62%
108.56 		-20.02% 146.00
2019 5.50%
114.53 		9.38%
125.27 		-0.14%
125.09 		9.06%
136.42 		-8.49%
124.84 		12.38%
140.29 		-0.88%
139.06 		-9.35%
126.06 		-1.34%
124.37 		1.75%
126.55 		10.91%
140.36 		7.89%
151.43 		39.49% 163.64
2020 -7.51%
140.06 		-11.47%
124 		-39.67%
74.81 		21.56%
90.94 		-2.68%
88.5 		-3.13%
85.73 		-2.22%
83.83 		22.76%
102.91 		-10.04%
92.58 		0.32%
92.88 		36.60%
126.87 		3.98%
131.92 		-12.88% 183.41
2021 -11.83%
116.31 		27.31%
148.07 		0.03%
148.11 		0.28%
148.52 		-3.33%
143.58 		-4.92%
136.52 		6.93%
145.98 		-7.43%
135.14 		9.58%
148.09 		8.06%
160.02 		-7.79%
147.56 		11.98%
165.24 		25.26% 205.57
2022 -2.49%
161.12 		5.60%
170.14 		3.30%
175.75 		1.01%
177.52 		-3.35%
171.58 		-20.73%
136.01 		16.77%
158.82 		-3.20%
153.74 		-8.85%
140.14 		14.25%
160.11 		3.27%
165.35 		-9.95%
148.89 		-9.89% 230.40
2023 16.99%
174.18 		-2.84%
169.24 		-1.89%
166.04 		1.99%
169.34 		-0.92%
167.79 		9.48%
183.69 		9.86%
201.81 		0.84%
203.51 		-3.42%
196.56 		-4.07%
188.56 		7.50%
202.7 		11.25%
225.51 		51.46% 258.23
2024 6.31%
239.73 		4.23%
249.87 		0.98%
252.31 		-6.41%
236.13 		-2.10%
231.17 		4.59%
241.77 		-5.99%
227.3 		3.25%
234.69 		5.93%
248.6 		4.59%
260.02 		11.18%
289.09 		-3.51%
278.94 		23.69% 289.42
2025 4.18%
290.59 		-3.49%
280.45 		-15.07%
238.2 		0.16%
238.58 		10.58%
263.83 		3.56%
273.21 		-3.43%
263.83 		1.53%
267.86 		-2.77%
260.44 		0.05%
260.58 		16.97%
304.79 		1.79%
310.24 		11.22% 324.38
2026 1.63%
315.3 		12.62%
355.08









14.45% 363.57
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.67 20 Nov 2025
Cash Dividend 0.67 21 Aug 2025
Cash Dividend 0.67 23 May 2025
Cash Dividend 0.63 27 Feb 2025
Cash Dividend 0.63 21 Nov 2024
Cash Dividend 0.63 16 Aug 2024
Cash Dividend 0.63 23 May 2024
Cash Dividend 0.52 21 Feb 2024
Cash Dividend 0.52 21 Nov 2023
Cash Dividend 0.52 16 Aug 2023
Cash Dividend 0.52 25 May 2023
Cash Dividend 0.40 23 Feb 2023
Cash Dividend 0.40 22 Nov 2022
Cash Dividend 0.30 17 Aug 2022
Cash Dividend 0.30 13 May 2022
Cash Dividend 0.48 27 Feb 2020
Cash Dividend 0.48 20 Nov 2019
Cash Dividend 0.48 21 Aug 2019
Cash Dividend 0.48 23 May 2019
Cash Dividend 0.41 28 Feb 2019
Cash Dividend 0.41 20 Nov 2018
Cash Dividend 0.41 22 Aug 2018
Cash Dividend 0.41 17 May 2018
Cash Dividend 0.33 22 Feb 2018
Cash Dividend 0.33 21 Nov 2017
Cash Dividend 0.33 22 Aug 2017
Cash Dividend 0.33 17 May 2017
Cash Dividend 0.30 22 Feb 2017
Cash Dividend 0.30 21 Nov 2016
Cash Dividend 0.30 21 Sep 2016
Cash Dividend 0.30 18 May 2016
Cash Dividend 0.25 23 Feb 2016
Cash Dividend 0.25 17 Nov 2015
Cash Dividend 0.25 18 Aug 2015
Cash Dividend 0.25 20 May 2015
Cash Dividend 0.20 25 Feb 2015
Cash Dividend 0.20 18 Nov 2014
Cash Dividend 0.20 19 Aug 2014
Cash Dividend 0.20 21 May 2014
Cash Dividend 0.17 26 Feb 2014
Cash Dividend 0.17 19 Nov 2013
Cash Dividend 0.17 20 Aug 2013
Cash Dividend 0.17 22 May 2013
Cash Dividend 0.13 27 Feb 2013
Cash Dividend 0.13 20 Nov 2012
Cash Dividend 0.13 21 Aug 2012
Cash Dividend 0.13 16 May 2012
Cash Dividend 0.10 22 Feb 2012
Cash Dividend 0.10 25 Nov 2011
Cash Dividend 0.09 16 Aug 2011
Cash Dividend 0.09 18 May 2011
Cash Dividend 0.08 23 Feb 2011
Cash Dividend 0.08 16 Nov 2010
Cash Dividend 0.04 17 Aug 2010
Cash Dividend 0.04 19 May 2010
Cash Dividend 0.04 17 Feb 2010
Cash Dividend 0.08 30 Mar 2009
Cash Dividend 0.08 26 Nov 2008
Cash Dividend 0.08 09 Sep 2008
Cash Dividend 0.08 24 Jun 2008
Cash Dividend 0.07 01 Apr 2008
Cash Dividend 0.07 04 Dec 2007
Cash Dividend 0.07 04 Sep 2007
Cash Dividend 0.07 19 Jun 2007
Cash Dividend 0.06 28 Mar 2007
Cash Dividend 0.06 05 Dec 2006
Cash Dividend 0.06 30 Aug 2006
Cash Dividend 0.06 20 Jun 2006
Cash Dividend 0.05 29 Mar 2006
Cash Dividend 0.05 13 Dec 2005
Cash Dividend 0.05 06 Sep 2005
Cash Dividend 0.05 21 Jun 2005
Cash Dividend 0.04 29 Mar 2005
Cash Dividend 0.04 14 Dec 2004
Cash Dividend 0.04 07 Sep 2004
Cash Dividend 0.04 22 Jun 2004
Cash Dividend 0.03 30 Mar 2004
Cash Dividend 0.03 22 Dec 2003
Cash Dividend 0.03 29 Sep 2003
Cash Dividend 0.03 23 Jun 2003
Cash Dividend 0.03 31 Mar 2003
Cash Dividend 0.03 23 Dec 2002
Cash Dividend 0.03 23 Sep 2002
Cash Dividend 0.03 25 Jun 2002
Cash Dividend 0.03 02 Apr 2002
Cash Dividend 0.03 26 Dec 2001
Cash Dividend 0.03 26 Sep 2001
Cash Dividend 0.03 27 Jun 2001
Cash Dividend 0.03 28 Mar 2001
Cash Dividend 0.03 27 Dec 2000
Cash Dividend 0.03 21 Sep 2000
Cash Dividend 0.03 22 Jun 2000
Cash Dividend 0.03 29 Mar 2000
Cash Dividend 0.03 29 Dec 1999
Cash Dividend 0.03 22 Sep 1999
Cash Dividend 0.03 23 Jun 1999
Cash Dividend 0.02 01 Apr 1999
Cash Dividend 0.02 24 Dec 1998
Cash Dividend 0.02 23 Sep 1998
Cash Dividend 0.02 24 Jun 1998
Cash Dividend 0.02 16 Apr 1998
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 1061:1000 22 Nov 2011
Split 1003:1000 17 Nov 2009
Split 1004:1000 18 Aug 2009
Split 1004:1000 23 Jun 2009
Split 2:1 12 Jun 2006
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
13 Feb 2026 355.08361.98370.00352.58-3.67-1.02%
11 Feb 2026 358.75358.63367.73355.00-0.60-0.17%
10 Feb 2026 359.35349.91363.54347.3628.148.50%
09 Feb 2026 331.21331.25332.07326.13-2.03-0.61%
06 Feb 2026 333.24326.40333.96326.006.792.08%
05 Feb 2026 326.45324.33326.93320.401.890.58%
04 Feb 2026 324.56321.35329.78320.396.141.93%
03 Feb 2026 318.42316.54322.86316.07-0.87-0.27%
02 Feb 2026 319.29316.45321.10314.263.991.27%
30 Jan 2026 315.30316.72318.95313.25-4.47-1.40%
29 Jan 2026 319.77312.49320.75312.497.702.47%
28 Jan 2026 312.07315.08316.00311.57-1.88-0.60%
27 Jan 2026 313.95315.84316.35313.26-2.75-0.87%
26 Jan 2026 316.70317.59319.47313.00-3.00-0.94%
23 Jan 2026 319.70319.31320.74316.69-1.97-0.61%
22 Jan 2026 321.67322.99327.20320.711.110.35%
21 Jan 2026 320.56314.83321.84312.596.722.14%
20 Jan 2026 313.84320.68321.96312.67-12.04-3.69%
16 Jan 2026 325.88326.71327.75322.070.090.03%
15 Jan 2026 325.79322.36329.69322.366.111.91%
14 Jan 2026 319.68321.05322.05314.75-3.28-1.02%
13 Jan 2026 322.96322.97325.47319.83-0.39-0.12%
12 Jan 2026 323.35325.15325.15319.01-4.83-1.47%
09 Jan 2026 328.18326.96331.09326.533.271.01%
08 Jan 2026 324.91317.65325.71316.705.651.77%
07 Jan 2026 319.26319.74322.24317.53-2.60-0.81%
06 Jan 2026 321.86309.95322.60309.6010.833.48%
05 Jan 2026 311.03311.82316.32308.31-2.38-0.76%
02 Jan 2026 313.41310.55314.30309.003.171.02%
31 Dec 2025 310.24313.93315.34309.67-3.70-1.18%
30 Dec 2025 313.94314.41315.51313.55-0.47-0.15%
29 Dec 2025 314.41315.10315.57312.43-1.17-0.37%
26 Dec 2025 315.58315.16315.96314.050.420.13%
24 Dec 2025 315.16313.09316.22313.071.090.35%
23 Dec 2025 314.07313.14316.69313.140.320.10%
22 Dec 2025 313.75310.74315.40309.953.591.16%
19 Dec 2025 310.16304.40311.68304.403.341.09%
18 Dec 2025 306.82310.25311.69304.90-3.25-1.05%
17 Dec 2025 310.07305.46311.66305.464.101.34%
16 Dec 2025 305.97308.48309.60303.05-2.52-0.82%
15 Dec 2025 308.49304.45310.23302.179.773.27%
12 Dec 2025 298.72298.26300.75296.642.260.76%
11 Dec 2025 296.46287.17297.41285.079.503.31%
10 Dec 2025 286.96283.89287.98282.033.121.10%
09 Dec 2025 283.84287.40287.67283.10-3.98-1.38%
08 Dec 2025 287.82292.07292.16286.65-4.77-1.63%
05 Dec 2025 292.59295.20296.28292.00-3.41-1.15%
04 Dec 2025 296.00302.93306.65292.37-10.65-3.47%
03 Dec 2025 306.65303.52309.43303.522.000.66%
02 Dec 2025 304.65304.56305.66299.331.210.40%
01 Dec 2025 303.44302.43307.08302.00-1.35-0.44%
28 Nov 2025 304.79303.90305.14302.950.140.05%
26 Nov 2025 304.65303.51306.00301.940.530.17%
25 Nov 2025 304.12297.15305.01296.677.892.66%
24 Nov 2025 296.23295.55297.96292.720.390.13%
21 Nov 2025 295.84284.37298.03284.2713.464.77%
20 Nov 2025 282.38285.42289.36281.72-1.82-0.64%
19 Nov 2025 284.20282.88285.46281.531.300.46%
18 Nov 2025 282.90283.22286.94281.300.010.00%
17 Nov 2025 282.89286.35286.89280.99-2.83-0.99%
14 Nov 2025 285.72285.07288.02281.19-1.71-0.59%
13 Nov 2025 287.43290.06293.49287.01-4.24-1.45%
12 Nov 2025 291.67291.39294.99290.54-0.23-0.08%
11 Nov 2025 291.90290.56294.01290.041.430.49%
10 Nov 2025 290.47292.12294.18286.10-0.69-0.24%
07 Nov 2025 291.16282.15291.66281.9310.023.56%
06 Nov 2025 281.14283.00286.58279.87-1.93-0.68%
05 Nov 2025 283.07273.75285.66272.6610.833.98%
04 Nov 2025 272.24264.40275.66263.518.353.16%
03 Nov 2025 263.89261.63264.81258.993.311.27%
31 Oct 2025 260.58261.40261.55256.76-1.69-0.64%
30 Oct 2025 262.27263.30267.32261.70-0.85-0.32%
29 Oct 2025 263.12263.37267.11262.03-2.34-0.88%
28 Oct 2025 265.46269.88271.19265.32-5.75-2.12%
27 Oct 2025 271.21272.42274.94270.05-0.11-0.04%
24 Oct 2025 271.32271.39273.31269.821.620.60%
23 Oct 2025 269.70272.12273.04268.85-2.37-0.87%
22 Oct 2025 272.07268.00276.80268.003.641.36%
21 Oct 2025 268.43263.01269.58262.048.433.24%
20 Oct 2025 260.00262.30263.81259.93-0.85-0.33%
17 Oct 2025 260.85259.00263.07258.621.810.70%
16 Oct 2025 259.04267.38267.72257.92-7.15-2.69%
15 Oct 2025 266.19267.80269.79263.44-1.78-0.66%
14 Oct 2025 267.97260.89269.64260.424.711.79%
13 Oct 2025 263.26263.61265.29261.323.061.18%
10 Oct 2025 260.20266.33270.22259.86-5.94-2.23%
09 Oct 2025 266.14268.18272.85265.93-1.84-0.69%
08 Oct 2025 267.98267.89269.48264.320.530.20%
07 Oct 2025 267.45272.43273.04265.53-4.49-1.65%
06 Oct 2025 271.94269.17273.10267.904.371.63%
03 Oct 2025 267.57265.98268.95264.961.170.44%
02 Oct 2025 266.40261.08266.79261.054.741.81%
01 Oct 2025 261.66258.37262.26258.071.220.47%
30 Sep 2025 260.44265.50265.96259.62-6.38-2.39%
29 Sep 2025 266.82265.40267.69264.012.610.99%
26 Sep 2025 264.21261.63266.00261.633.311.27%
25 Sep 2025 260.90260.95262.25258.89-1.24-0.47%
24 Sep 2025 262.14263.15264.29260.130.300.11%
23 Sep 2025 261.84263.50266.02261.40-2.26-0.86%
22 Sep 2025 264.10265.77266.18263.07-4.42-1.65%
19 Sep 2025 268.52265.40270.28264.164.571.73%
18 Sep 2025 263.95262.72266.62262.271.900.73%
17 Sep 2025 262.05267.39268.31260.15-5.84-2.18%
16 Sep 2025 267.89265.59269.10264.022.751.04%
15 Sep 2025 265.14267.25268.62264.39-1.36-0.51%
12 Sep 2025 266.50266.88267.78263.50-1.44-0.54%
11 Sep 2025 267.94263.30268.92262.495.522.10%
10 Sep 2025 262.42264.00265.78261.10-1.58-0.60%
09 Sep 2025 264.00267.76268.62263.83-4.07-1.52%
08 Sep 2025 268.07265.13268.38263.193.371.27%
05 Sep 2025 264.70270.69271.67262.00-4.15-1.54%
04 Sep 2025 268.85266.61269.80265.173.781.43%
03 Sep 2025 265.07264.76267.08263.890.590.22%
02 Sep 2025 264.48264.93265.70261.57-3.38-1.26%
29 Aug 2025 267.86269.10270.38266.19-2.39-0.88%
28 Aug 2025 270.25270.09271.57268.800.580.22%
27 Aug 2025 269.67266.88269.98265.921.820.68%
26 Aug 2025 267.85268.20270.49266.99-0.75-0.28%
25 Aug 2025 268.60272.79272.82268.51-5.22-1.91%
22 Aug 2025 273.82263.70274.53263.0611.554.40%
21 Aug 2025 262.27262.38264.00261.44-1.26-0.48%
20 Aug 2025 263.53266.78268.65263.42-3.25-1.22%
19 Aug 2025 266.78265.76270.24265.760.520.20%
18 Aug 2025 266.26265.13267.04263.901.060.40%
15 Aug 2025 265.20268.62268.62264.63-1.35-0.51%
14 Aug 2025 266.55267.55268.77265.67-3.15-1.17%
13 Aug 2025 269.70265.12270.21264.384.691.77%
12 Aug 2025 265.01259.43265.49258.027.042.73%
11 Aug 2025 257.97259.47261.38256.49-1.95-0.75%
08 Aug 2025 259.92260.40262.75257.31-0.67-0.26%
07 Aug 2025 260.59265.30266.41259.75-2.12-0.81%
06 Aug 2025 262.71259.29263.27257.332.991.15%
05 Aug 2025 259.72259.31262.26255.270.590.23%
04 Aug 2025 259.13256.78259.51255.433.781.48%
01 Aug 2025 255.35260.88261.02253.76-8.48-3.21%
31 Jul 2025 263.83268.22270.05262.95-6.21-2.30%
30 Jul 2025 270.04274.66275.05269.22-3.43-1.25%
29 Jul 2025 273.47276.92276.95272.57-2.32-0.84%
28 Jul 2025 275.79278.68280.00275.61-3.32-1.19%
25 Jul 2025 279.11274.04279.21272.756.232.28%
24 Jul 2025 272.88272.92276.30271.39-0.63-0.23%
23 Jul 2025 273.51272.55273.73269.500.530.19%
22 Jul 2025 272.98272.61273.30270.031.420.52%
21 Jul 2025 271.56273.48274.71271.21-1.02-0.37%
18 Jul 2025 272.58272.36273.64270.740.980.36%
17 Jul 2025 271.60273.14274.55270.04-2.00-0.73%
16 Jul 2025 273.60274.78276.91272.60-1.30-0.47%
15 Jul 2025 274.90282.80282.97274.67-7.97-2.82%
14 Jul 2025 282.87280.97283.48279.631.220.43%
11 Jul 2025 281.65281.49282.61279.01-0.65-0.23%
10 Jul 2025 282.30280.52283.75278.903.111.11%
09 Jul 2025 279.19281.34282.04278.55-0.77-0.28%
08 Jul 2025 279.96279.39282.36278.691.560.56%
07 Jul 2025 278.40279.18280.13275.56-1.63-0.58%
03 Jul 2025 280.03277.62281.28277.502.510.90%
02 Jul 2025 277.52277.20278.18275.72-0.55-0.20%
01 Jul 2025 278.07271.44279.09271.444.861.78%
30 Jun 2025 273.21274.50275.80270.52-0.26-0.10%
27 Jun 2025 273.47269.54274.51269.333.851.43%
26 Jun 2025 269.62266.26270.49266.263.631.36%
25 Jun 2025 265.99269.01269.10264.74-2.74-1.02%
24 Jun 2025 268.73266.70269.91265.604.621.75%
23 Jun 2025 264.11259.58264.33254.493.921.51%
20 Jun 2025 260.19259.57261.52257.492.661.03%
18 Jun 2025 257.53256.47260.84256.041.330.52%
17 Jun 2025 256.20255.50259.44255.00-1.71-0.66%
16 Jun 2025 257.91256.48259.53256.202.921.15%
13 Jun 2025 254.99259.00260.58253.56-8.24-3.13%
12 Jun 2025 263.23264.24265.84262.56-2.83-1.06%
11 Jun 2025 266.06269.03269.19265.35-1.98-0.74%
10 Jun 2025 268.04266.12269.08265.752.110.79%
09 Jun 2025 265.93265.99267.73264.670.300.11%
06 Jun 2025 265.63263.85266.05262.805.822.24%
05 Jun 2025 259.81261.93262.90259.46-2.12-0.81%
04 Jun 2025 261.93264.22265.28261.93-2.47-0.93%
03 Jun 2025 264.40260.16265.57260.163.191.22%
02 Jun 2025 261.21262.12262.74258.79-2.62-0.99%
30 May 2025 263.83263.57265.12262.100.220.08%
29 May 2025 263.61265.56266.18261.00-0.92-0.35%
28 May 2025 264.53266.59266.89264.18-1.57-0.59%
27 May 2025 266.10260.08266.35260.088.403.26%
23 May 2025 257.70255.69258.97255.53-2.99-1.15%
22 May 2025 260.69261.17262.11259.210.000.00%
21 May 2025 260.69263.89264.59260.14-6.65-2.49%
20 May 2025 267.34271.64271.64266.92-5.85-2.14%
19 May 2025 273.19269.61273.76269.45-0.04-0.01%
16 May 2025 273.23271.54273.32269.331.760.65%
15 May 2025 271.47271.99272.95270.73-1.12-0.41%
14 May 2025 272.59272.40275.62272.09-1.55-0.57%
13 May 2025 274.14272.00276.02271.212.180.80%
12 May 2025 271.96269.40273.42268.6313.995.42%
09 May 2025 257.97259.11259.99255.69-1.33-0.51%
08 May 2025 259.30256.87263.12255.993.311.29%
07 May 2025 255.99251.78258.10250.794.031.60%
06 May 2025 251.96256.14258.59250.014.691.90%
05 May 2025 247.27248.00250.84246.50-2.20-0.88%
02 May 2025 249.47247.57250.54247.135.522.26%
01 May 2025 243.95241.26246.24240.365.372.25%
30 Apr 2025 238.58234.53239.05231.21-1.09-0.45%
29 Apr 2025 239.67235.33240.85235.132.741.16%
28 Apr 2025 236.93238.29240.83234.070.730.31%
25 Apr 2025 236.20236.52238.02232.82-0.06-0.03%
24 Apr 2025 236.26228.48237.35227.556.472.82%
23 Apr 2025 229.79228.88236.44228.369.204.17%
22 Apr 2025 220.59217.53221.37216.984.902.27%
21 Apr 2025 215.69218.30218.99212.53-4.72-2.14%
17 Apr 2025 220.41221.27222.42218.461.620.74%
16 Apr 2025 218.79219.94223.98216.68-3.79-1.70%
15 Apr 2025 222.58224.63225.49221.43-0.91-0.41%
14 Apr 2025 223.49224.93225.47220.00-1.73-0.77%
11 Apr 2025 225.22222.95227.75219.012.301.03%
10 Apr 2025 222.92228.45230.22217.27-10.47-4.49%
09 Apr 2025 233.39210.62235.29208.1622.2710.55%
08 Apr 2025 211.12220.59222.12207.62-2.24-1.05%
07 Apr 2025 213.36207.77224.14205.40-1.22-0.57%
04 Apr 2025 214.58218.33222.66212.56-10.04-4.47%
03 Apr 2025 224.62230.39230.58223.36-17.94-7.40%
02 Apr 2025 242.56235.10244.03235.104.321.81%
01 Apr 2025 238.24237.48238.98233.420.040.02%
31 Mar 2025 238.20234.80239.68230.921.190.50%
28 Mar 2025 237.01243.41243.41236.00-7.44-3.04%
27 Mar 2025 244.45245.23245.98239.69-2.27-0.92%
26 Mar 2025 246.72247.26250.43246.070.240.10%
25 Mar 2025 246.48243.73246.75241.603.561.47%
24 Mar 2025 242.92241.07243.49239.275.432.29%
21 Mar 2025 237.49235.79237.94229.38-7.35-3.00%
20 Mar 2025 244.84244.91248.02243.89-2.78-1.12%
19 Mar 2025 247.62241.60248.60241.537.233.01%
18 Mar 2025 240.39247.08247.21239.93-7.72-3.11%
17 Mar 2025 248.11243.92249.40242.245.002.06%
14 Mar 2025 243.11239.42243.62239.005.822.45%
13 Mar 2025 237.29243.47243.92236.21-6.52-2.67%
12 Mar 2025 243.81248.00249.04240.19-2.50-1.01%
11 Mar 2025 246.31254.87255.93243.32-10.91-4.24%
10 Mar 2025 257.22258.36260.69255.07-5.53-2.10%
07 Mar 2025 262.75261.45264.98256.650.120.05%
06 Mar 2025 262.63268.38268.55262.14-8.47-3.12%
05 Mar 2025 271.10269.55272.47268.020.300.11%
04 Mar 2025 270.80276.41276.41268.00-6.92-2.49%
03 Mar 2025 277.72280.00284.48275.37-2.73-0.97%
28 Feb 2025 280.45278.97282.35277.763.241.17%
27 Feb 2025 277.21281.48283.66276.68-4.95-1.75%
26 Feb 2025 282.16279.17285.00278.934.701.69%
25 Feb 2025 277.46277.66277.78271.700.700.25%
24 Feb 2025 276.76279.35280.60274.74-0.71-0.26%
21 Feb 2025 277.47286.65287.20275.00-9.73-3.39%
20 Feb 2025 287.20286.92287.65283.31-0.36-0.13%
19 Feb 2025 287.56286.48288.93283.94-0.86-0.30%
18 Feb 2025 288.42283.52289.30280.884.901.73%
14 Feb 2025 283.52290.28290.56283.08-4.72-1.64%
13 Feb 2025 288.24290.67291.46285.91-2.21-0.76%
12 Feb 2025 290.45283.98291.47283.492.450.85%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Beginning Cash Position 1421000000.0525000000.0366000000.0370000000.0425000000.0
Capital Expenditure -332000000.0-452000000.0-750000000.0-806000000.0-604000000.0
Capital Expenditure Reported -332000000.0-452000000.0-750000000.0-806000000.0-604000000.0
Cash Dividends Paid -321000000.0-587000000.0-682000000.0-709000000.0-718000000.0
Cash Flow From Continuing Financing Activities -2962000000.0-2864000000.0-1956000000.0-1371000000.0-2318000000.0
Cash Flow From Continuing Investing Activities -297000000.0-465000000.0-734000000.0-795000000.0-948000000.0
Cash Flow From Continuing Operating Activities 2363000000.03170000000.02749000000.02488000000.03212000000.0
Change In Working Capital -542000000.069000000.0-82000000.0-277000000.0-147000000.0
Changes In Cash -896000000.0-159000000.059000000.0322000000.0-54000000.0
Common Stock Dividend Paid -321000000.0-587000000.0-682000000.0-709000000.0-718000000.0
Common Stock Issuance 0.029000000.073000000.085000000.092000000.0
Common Stock Payments -2566000000.0-3953000000.0-3762000000.0-3106000000.0-3300000000.0
Deferred Income Tax 280000000.0-612000000.0-172000000.0-315000000.0-277000000.0
Deferred Tax 280000000.0-612000000.0-172000000.0-315000000.0-277000000.0
Depreciation 400000000.0436000000.0492000000.0531000000.0599000000.0
Depreciation Amortization Depletion 400000000.0436000000.0492000000.0531000000.0599000000.0
Depreciation And Amortization 400000000.0436000000.0492000000.0531000000.0599000000.0
End Cash Position 525000000.0366000000.0425000000.0692000000.0371000000.0
Financing Cash Flow -2962000000.0-2864000000.0-1956000000.0-1371000000.0-2318000000.0
Free Cash Flow 2031000000.02718000000.01999000000.01682000000.02608000000.0
Investing Cash Flow -297000000.0-465000000.0-734000000.0-795000000.0-948000000.0
Issuance Of Capital Stock 0.029000000.073000000.085000000.092000000.0
Issuance Of Debt 983000000.01918000000.02948000000.03440000000.03436000000.0
Long Term Debt Issuance 983000000.01918000000.02948000000.03440000000.03436000000.0
Long Term Debt Payments -804000000.0-684000000.0-558000000.0-958000000.0-1309000000.0
Net Business Purchase And Sale0.00.0-101000000.0   
Net Common Stock Issuance -2566000000.0-3924000000.0-3689000000.0-3021000000.0-3208000000.0
Net Income From Continuing Operations 2358000000.03083000000.02375000000.02467000000.02601000000.0
Net Issuance Payments Of Debt -3000000.01780000000.02553000000.02482000000.01724000000.0
Net Long Term Debt Issuance 179000000.01234000000.02390000000.02482000000.02127000000.0
Net Other Financing Charges -72000000.0-133000000.0-138000000.0-123000000.0-116000000.0
Net Other Investing Changes-16000000.034000000.0-84000000.0  -353000000.0
Net PPEPurchase And Sale 1000000.071000000.016000000.015000000.09000000.0
Net Short Term Debt Issuance -182000000.0546000000.0163000000.00.0-403000000.0
Operating Cash Flow 2363000000.03170000000.02749000000.02488000000.03212000000.0
Operating Gains Losses164000000.0     
Other Non Cash Items -325000000.0-11000000.0-101000000.0-155000000.0200000000.0
Purchase Of Business0.00.0-101000000.0   
Repayment Of Debt -804000000.0-684000000.0-558000000.0-958000000.0-1309000000.0
Repurchase Of Capital Stock -2566000000.0-3953000000.0-3762000000.0-3106000000.0-3300000000.0
Sale Of PPE 1000000.071000000.016000000.015000000.09000000.0
Stock Based Compensation 192000000.0205000000.0237000000.0237000000.0236000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.