MAR
Home>Equity>Marriott International, Inc.
SHARE twitter icon webp whatsapp icon webp

Marriott International, Inc.
Marriott International

280.18
0.91  (0.33%)
USD
Currency
21.45%
CAGR (3 year)
16.07%
CAGR (5 year)
77.86B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
29.34
Trailing PE
-32.24
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
280.83
Low
278.54
Returns
0.33%

Marriott International, Inc. Historical Data

 - CAGR 11.67%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1998


-10.61%
14.92 		8.58%
16.2 		-6.85%
15.09 		0.40%
15.15 		-13.66%
13.08 		-14.91%
11.13 		12.58%
12.53 		9.26%
13.69 		-1.24%
13.52 		14.92
1999 21.08%
16.37 		2.50%
16.78 		-6.62%
15.67 		24.57%
19.52 		-9.12%
17.74 		-1.80%
17.42 		-6.20%
16.34 		-2.33%
15.96 		-4.51%
15.24 		3.02%
15.7 		-3.31%
15.18 		-3.10%
14.71 		8.80% 16.66
2000 -1.56%
14.48 		-11.26%
12.85 		14.24%
14.68 		1.63%
14.92 		13.27%
16.9 		-0.53%
16.81 		10.23%
18.53 		-0.59%
18.42 		-7.82%
16.98 		11.19%
18.88 		2.28%
19.31 		1.97%
19.69 		33.85% 18.60
2001 9.29%
21.52 		-7.57%
19.89 		-3.52%
19.19 		11.46%
21.39 		3.18%
22.07 		0.00%
22.07 		0.86%
22.26 		-8.18%
20.44 		-23.83%
15.57 		-6.23%
14.6 		20.07%
17.53 		8.10%
18.95 		-3.76% 20.77
2002 0.32%
19.01 		-3.21%
18.4 		13.86%
20.95 		-2.24%
20.48 		-7.96%
18.85 		-5.89%
17.74 		-12.01%
15.61 		-2.24%
15.26 		-11.47%
13.51 		6.74%
14.42 		15.53%
16.66 		-8.04%
15.32 		-19.16% 23.19
2003 -5.09%
14.54 		-3.09%
14.09 		5.25%
14.83 		12.88%
16.74 		8.84%
18.22 		-1.70%
17.91 		6.98%
19.16 		-0.68%
19.03 		5.41%
20.06 		0.40%
20.14 		6.06%
21.36 		0.80%
21.53 		40.54% 25.90
2004 -3.90%
20.69 		0.53%
20.8 		-4.66%
19.83 		10.84%
21.98 		4.60%
22.99 		1.13%
23.25 		-2.15%
22.75 		-2.77%
22.12 		9.49%
24.22 		4.87%
25.4 		4.33%
26.5 		10.79%
29.36 		36.37% 28.92
2005 0.31%
29.45 		1.46%
29.88 		4.28%
31.16 		-6.13%
29.25 		7.62%
31.48 		1.02%
31.8 		0.35%
31.91 		-7.68%
29.46 		-0.34%
29.36 		-5.35%
27.79 		8.38%
30.12 		3.65%
31.22 		6.34% 32.29
2006 -0.51%
31.06 		2.64%
31.88 		0.28%
31.97 		6.54%
34.06 		-1.03%
33.71 		5.43%
35.54 		-7.71%
32.8 		7.04%
35.11 		2.59%
36.02 		8.11%
38.94 		8.09%
42.09 		5.70%
44.49 		42.50% 36.06
2007 0.88%
44.88 		-0.49%
44.66 		2.19%
45.64 		-7.65%
42.15 		1.85%
42.93 		-6.10%
40.31 		-3.92%
38.73 		6.92%
41.41 		-2.15%
40.52 		-5.43%
38.32 		-8.77%
34.96 		-8.87%
31.86 		-28.39% 40.27
2008 5.21%
33.52 		-5.16%
31.79 		0.75%
32.03 		-0.19%
31.97 		-4.04%
30.68 		-20.27%
24.46 		-1.27%
24.15 		8.90%
26.3 		-7.53%
24.32 		-19.98%
19.46 		-19.58%
15.65 		15.85%
18.13 		-43.09% 44.97
2009 -16.16%
15.2 		-13.16%
13.2 		15.53%
15.25 		44.00%
21.96 		-0.82%
21.78 		-5.14%
20.66 		-2.42%
20.16 		11.41%
22.46 		15.45%
25.93 		-9.18%
23.55 		2.93%
24.24 		5.94%
25.68 		41.64% 50.22
2010 -3.74%
24.72 		3.36%
25.55 		16.28%
29.71 		16.63%
34.65 		-9.00%
31.53 		-10.50%
28.22 		13.25%
31.96 		-5.69%
30.14 		12.04%
33.77 		3.41%
34.92 		5.84%
36.96 		5.93%
39.15 		52.45% 56.08
2011 -4.93%
37.22 		-0.70%
36.96 		-9.28%
33.53 		-0.78%
33.27 		7.12%
35.64 		-6.14%
33.45 		-8.43%
30.63 		-9.89%
27.6 		-6.99%
25.67 		15.66%
29.69 		3.13%
30.62 		-4.74%
29.17 		-25.49% 62.62
2012 18.10%
34.45 		2.41%
35.28 		7.28%
37.85 		3.28%
39.09 		-0.97%
38.71 		1.27%
39.2 		-7.09%
36.42 		3.46%
37.68 		3.77%
39.1 		-6.70%
36.48 		-0.52%
36.29 		2.70%
37.27 		27.77% 69.93
2013 7.27%
39.98 		-1.33%
39.45 		7.05%
42.23 		1.97%
43.06 		-2.44%
42.01 		-3.90%
40.37 		2.97%
41.57 		-3.80%
39.99 		5.18%
42.06 		7.18%
45.08 		4.30%
47.02 		4.96%
49.35 		32.41% 78.09
2014 -0.10%
49.3 		10.00%
54.23 		3.30%
56.02 		3.41%
57.93 		6.37%
61.62 		4.02%
64.1 		0.95%
64.71 		7.25%
69.4 		0.72%
69.9 		8.37%
75.75 		4.01%
78.79 		-0.96%
78.03 		58.12% 87.20
2015 -4.52%
74.5 		11.54%
83.1 		-3.35%
80.32 		-0.34%
80.05 		-2.57%
77.99 		-4.62%
74.39 		-2.39%
72.61 		-2.69%
70.66 		-3.48%
68.2 		12.58%
76.78 		-7.65%
70.91 		-5.46%
67.04 		-14.08% 97.38
2016 -8.59%
61.28 		11.21%
68.15 		4.45%
71.18 		-1.53%
70.09 		-5.78%
66.04 		0.64%
66.46 		7.88%
71.7 		-0.52%
71.33 		-5.61%
67.33 		2.03%
68.7 		14.67%
78.78 		4.95%
82.68 		23.33% 108.74
2017 2.32%
84.6 		2.83%
86.99 		8.27%
94.18 		0.25%
94.42 		14.01%
107.65 		-6.82%
100.31 		3.87%
104.19 		-0.59%
103.58 		6.45%
110.26 		8.36%
119.48 		6.29%
127 		6.87%
135.73 		64.16% 121.43
2018 8.55%
147.34 		-4.16%
141.21 		-3.70%
135.98 		0.51%
136.68 		-0.97%
135.36 		-6.47%
126.6 		0.98%
127.84 		-1.07%
126.47 		4.40%
132.03 		-11.47%
116.89 		-1.59%
115.03 		-5.62%
108.56 		-20.02% 135.60
2019 5.50%
114.53 		9.38%
125.27 		-0.14%
125.09 		9.06%
136.42 		-8.49%
124.84 		12.38%
140.29 		-0.88%
139.06 		-9.35%
126.06 		-1.34%
124.37 		1.75%
126.55 		10.91%
140.36 		7.89%
151.43 		39.49% 151.42
2020 -7.51%
140.06 		-11.47%
124 		-39.67%
74.81 		21.56%
90.94 		-2.68%
88.5 		-3.13%
85.73 		-2.22%
83.83 		22.76%
102.91 		-10.04%
92.58 		0.32%
92.88 		36.60%
126.87 		3.98%
131.92 		-12.88% 169.09
2021 -11.83%
116.31 		27.31%
148.07 		0.03%
148.11 		0.28%
148.52 		-3.33%
143.58 		-4.92%
136.52 		6.93%
145.98 		-7.43%
135.14 		9.58%
148.09 		8.06%
160.02 		-7.79%
147.56 		11.98%
165.24 		25.26% 188.82
2022 -2.49%
161.12 		5.60%
170.14 		3.30%
175.75 		1.01%
177.52 		-3.35%
171.58 		-20.73%
136.01 		16.77%
158.82 		-3.20%
153.74 		-8.85%
140.14 		14.25%
160.11 		3.27%
165.35 		-9.95%
148.89 		-9.89% 210.86
2023 16.99%
174.18 		-2.84%
169.24 		-1.89%
166.04 		1.99%
169.34 		-0.92%
167.79 		9.48%
183.69 		9.86%
201.81 		0.84%
203.51 		-3.42%
196.56 		-4.07%
188.56 		7.50%
202.7 		11.25%
225.51 		51.46% 235.47
2024 6.31%
239.73 		4.23%
249.87 		0.98%
252.31 		-6.41%
236.13 		-2.10%
231.17 		4.59%
241.77 		-5.99%
227.3 		3.25%
234.69 		5.93%
248.6 		4.59%
260.02 		7.75%
280.18
24.24% 262.95
Data Source: Yahoo

Performance

Today’s Low
278.54
Today’s High
280.83
52W Low
200.94
52W High
289.04
Today Open
279.55
Prev. Close
279.27
Volume
907838

Marriott International, Inc. historical chart

52-Week Range
200.94 - 289.04
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_31148
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
278.54 - 280.825
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
MAR

Marriott International, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.63 16 Aug 2024
Cash Dividend 0.63 23 May 2024
Cash Dividend 0.52 21 Feb 2024
Cash Dividend 0.52 21 Nov 2023
Cash Dividend 0.52 16 Aug 2023
Cash Dividend 0.52 25 May 2023
Cash Dividend 0.40 23 Feb 2023
Cash Dividend 0.40 22 Nov 2022
Cash Dividend 0.30 17 Aug 2022
Cash Dividend 0.30 13 May 2022
Cash Dividend 0.48 27 Feb 2020
Cash Dividend 0.48 20 Nov 2019
Cash Dividend 0.48 21 Aug 2019
Cash Dividend 0.48 23 May 2019
Cash Dividend 0.41 28 Feb 2019
Cash Dividend 0.41 20 Nov 2018
Cash Dividend 0.41 22 Aug 2018
Cash Dividend 0.41 17 May 2018
Cash Dividend 0.33 22 Feb 2018
Cash Dividend 0.33 21 Nov 2017
Cash Dividend 0.33 22 Aug 2017
Cash Dividend 0.33 17 May 2017
Cash Dividend 0.30 22 Feb 2017
Cash Dividend 0.30 21 Nov 2016
Cash Dividend 0.30 21 Sep 2016
Cash Dividend 0.30 18 May 2016
Cash Dividend 0.25 23 Feb 2016
Cash Dividend 0.25 17 Nov 2015
Cash Dividend 0.25 18 Aug 2015
Cash Dividend 0.25 20 May 2015
Cash Dividend 0.20 25 Feb 2015
Cash Dividend 0.20 18 Nov 2014
Cash Dividend 0.20 19 Aug 2014
Cash Dividend 0.20 21 May 2014
Cash Dividend 0.17 26 Feb 2014
Cash Dividend 0.17 19 Nov 2013
Cash Dividend 0.17 20 Aug 2013
Cash Dividend 0.17 22 May 2013
Cash Dividend 0.13 27 Feb 2013
Cash Dividend 0.13 20 Nov 2012
Cash Dividend 0.13 21 Aug 2012
Cash Dividend 0.13 16 May 2012
Cash Dividend 0.10 22 Feb 2012
Cash Dividend 0.10 25 Nov 2011
Cash Dividend 0.09 16 Aug 2011
Cash Dividend 0.09 18 May 2011
Cash Dividend 0.08 23 Feb 2011
Cash Dividend 0.08 16 Nov 2010
Cash Dividend 0.04 17 Aug 2010
Cash Dividend 0.04 19 May 2010
Cash Dividend 0.04 17 Feb 2010
Cash Dividend 0.08 30 Mar 2009
Cash Dividend 0.08 26 Nov 2008
Cash Dividend 0.08 09 Sep 2008
Cash Dividend 0.08 24 Jun 2008
Cash Dividend 0.07 01 Apr 2008
Cash Dividend 0.07 04 Dec 2007
Cash Dividend 0.07 04 Sep 2007
Cash Dividend 0.07 19 Jun 2007
Cash Dividend 0.06 28 Mar 2007
Cash Dividend 0.06 05 Dec 2006
Cash Dividend 0.06 30 Aug 2006
Cash Dividend 0.06 20 Jun 2006
Cash Dividend 0.05 29 Mar 2006
Cash Dividend 0.05 13 Dec 2005
Cash Dividend 0.05 06 Sep 2005
Cash Dividend 0.05 21 Jun 2005
Cash Dividend 0.04 29 Mar 2005
Cash Dividend 0.04 14 Dec 2004
Cash Dividend 0.04 07 Sep 2004
Cash Dividend 0.04 22 Jun 2004
Cash Dividend 0.03 30 Mar 2004
Cash Dividend 0.03 22 Dec 2003
Cash Dividend 0.03 29 Sep 2003
Cash Dividend 0.03 23 Jun 2003
Cash Dividend 0.03 31 Mar 2003
Cash Dividend 0.03 23 Dec 2002
Cash Dividend 0.03 23 Sep 2002
Cash Dividend 0.03 25 Jun 2002
Cash Dividend 0.03 02 Apr 2002
Cash Dividend 0.03 26 Dec 2001
Cash Dividend 0.03 26 Sep 2001
Cash Dividend 0.03 27 Jun 2001
Cash Dividend 0.03 28 Mar 2001
Cash Dividend 0.03 27 Dec 2000
Cash Dividend 0.03 21 Sep 2000
Cash Dividend 0.03 22 Jun 2000
Cash Dividend 0.03 29 Mar 2000
Cash Dividend 0.03 29 Dec 1999
Cash Dividend 0.03 22 Sep 1999
Cash Dividend 0.03 23 Jun 1999
Cash Dividend 0.02 01 Apr 1999
Cash Dividend 0.02 24 Dec 1998
Cash Dividend 0.02 23 Sep 1998
Cash Dividend 0.02 24 Jun 1998
Cash Dividend 0.02 16 Apr 1998
Data Source: Yahoo

Marriott International, Inc. Split History

BonusRatioEx Date
Split 1061:1000 22 Nov 2011
Split 1003:1000 17 Nov 2009
Split 1004:1000 18 Aug 2009
Split 1004:1000 23 Jun 2009
Split 2:1 12 Jun 2006
Data Source: Yahoo

Marriott International, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 280.18279.55280.83278.540.910.33%
19 Nov 2024 279.27279.30280.71276.28-2.18-0.77%
18 Nov 2024 281.45280.59282.24278.052.670.96%
15 Nov 2024 278.78281.99282.46277.67-3.24-1.15%
14 Nov 2024 282.02286.48287.51281.76-4.45-1.55%
13 Nov 2024 286.47284.69289.04284.360.450.16%
12 Nov 2024 286.02285.62287.00283.710.110.04%
11 Nov 2024 285.91281.07286.19281.075.111.82%
08 Nov 2024 280.80277.81282.80277.213.121.12%
07 Nov 2024 277.68276.13278.50273.861.420.51%
06 Nov 2024 276.26270.11277.41268.4916.606.39%
05 Nov 2024 259.66254.08261.07254.083.231.26%
04 Nov 2024 256.43255.43256.69249.55-4.14-1.59%
01 Nov 2024 260.57258.48263.39258.430.550.21%
31 Oct 2024 260.02264.26265.37259.92-4.24-1.60%
30 Oct 2024 264.26263.67265.60263.250.370.14%
29 Oct 2024 263.89262.80265.11262.281.340.51%
28 Oct 2024 262.55264.35264.60260.680.430.16%
25 Oct 2024 262.12263.31265.13261.361.490.57%
24 Oct 2024 260.63259.97261.82257.432.811.09%
23 Oct 2024 257.82260.48263.00255.48-7.68-2.89%
22 Oct 2024 265.50264.80265.89263.350.530.20%
21 Oct 2024 264.97264.49266.44263.26-0.63-0.24%
18 Oct 2024 265.60264.57266.58263.081.030.39%
17 Oct 2024 264.57264.50265.20262.292.000.76%
16 Oct 2024 262.57260.43263.29259.601.990.76%
15 Oct 2024 260.58261.37263.32259.50-0.98-0.37%
14 Oct 2024 261.56261.22263.34260.42-1.07-0.41%
11 Oct 2024 262.63261.23264.14261.052.090.80%
10 Oct 2024 260.54260.89261.92259.29-1.34-0.51%
09 Oct 2024 261.88256.29263.02256.005.302.07%
08 Oct 2024 256.58255.32257.35253.531.420.56%
07 Oct 2024 255.16254.00255.85253.070.550.22%
04 Oct 2024 254.61253.28254.84252.225.132.06%
03 Oct 2024 249.48246.06249.67246.010.660.27%
02 Oct 2024 248.82245.29249.00244.852.741.11%
01 Oct 2024 246.08248.71249.31243.10-2.52-1.01%
30 Sep 2024 248.60252.05253.95246.46-4.44-1.75%
27 Sep 2024 253.04252.81254.43251.672.330.93%
26 Sep 2024 250.71248.17251.00246.225.212.12%
25 Sep 2024 245.50247.47247.62244.63-1.88-0.76%
24 Sep 2024 247.38243.02247.46242.855.712.36%
23 Sep 2024 241.67244.85245.13241.36-2.72-1.11%
20 Sep 2024 244.39243.90244.74240.90-0.07-0.03%
19 Sep 2024 244.46242.97246.02242.045.722.40%
18 Sep 2024 238.74238.90241.73236.803.131.33%
17 Sep 2024 235.61233.73236.23232.763.151.36%
16 Sep 2024 232.46233.07235.75231.900.720.31%
13 Sep 2024 231.74231.55232.56229.671.040.45%
12 Sep 2024 230.70228.80230.82227.593.371.48%
11 Sep 2024 227.33225.67227.78221.841.660.74%
10 Sep 2024 225.67227.68229.00221.95-2.92-1.28%
09 Sep 2024 228.59228.93230.95226.540.990.43%
06 Sep 2024 227.60229.47232.90227.16-1.46-0.64%
05 Sep 2024 229.06229.73230.55226.86-0.40-0.17%
04 Sep 2024 229.46230.00230.66228.11-1.26-0.55%
03 Sep 2024 230.72234.20234.70229.74-3.97-1.69%
30 Aug 2024 234.69232.56235.43231.053.321.43%
29 Aug 2024 231.37229.75233.61228.884.051.78%
28 Aug 2024 227.32226.42228.18226.18-0.30-0.13%
27 Aug 2024 227.62224.40228.18223.802.951.31%
26 Aug 2024 224.67226.57228.13224.15-0.59-0.26%
23 Aug 2024 225.26225.98227.65224.951.140.51%
22 Aug 2024 224.12223.81225.90223.13-0.39-0.17%
21 Aug 2024 224.51224.07225.14223.061.380.62%
20 Aug 2024 223.13224.50225.48222.87-2.02-0.90%
19 Aug 2024 225.15221.30226.00221.064.592.08%
16 Aug 2024 220.56221.61221.67219.73-1.34-0.60%
15 Aug 2024 221.90219.68222.95218.934.802.21%
14 Aug 2024 217.10217.00217.71215.540.670.31%
13 Aug 2024 216.43215.26216.85213.271.750.82%
12 Aug 2024 214.68217.95217.95214.41-3.29-1.51%
09 Aug 2024 217.97215.50219.00214.052.171.01%
08 Aug 2024 215.80215.45217.81214.781.030.48%
07 Aug 2024 214.77215.94217.64213.78-0.48-0.22%
06 Aug 2024 215.25212.50218.41211.193.901.85%
05 Aug 2024 211.35209.07212.34204.55-2.32-1.09%
02 Aug 2024 213.67215.12216.64210.02-5.11-2.34%
01 Aug 2024 218.78226.15226.49215.61-8.52-3.75%
31 Jul 2024 227.30230.00236.22222.93-11.47-4.80%
30 Jul 2024 238.77239.00241.54238.050.320.13%
29 Jul 2024 238.45237.94239.52235.701.850.78%
26 Jul 2024 236.60235.60237.74234.002.851.22%
25 Jul 2024 233.75235.00237.51232.33-1.29-0.55%
24 Jul 2024 235.04241.24241.61234.90-7.27-3.00%
23 Jul 2024 242.31242.66245.60241.97-0.63-0.26%
22 Jul 2024 242.94243.61244.00241.15-0.97-0.40%
19 Jul 2024 243.91245.00245.72242.65-0.18-0.07%
18 Jul 2024 244.09244.77248.50244.05-3.46-1.40%
17 Jul 2024 247.55253.25255.33247.49-7.56-2.96%
16 Jul 2024 255.11247.94255.19247.698.443.42%
15 Jul 2024 246.67242.80246.85241.993.881.60%
12 Jul 2024 242.79241.17245.44240.163.011.26%
11 Jul 2024 239.78242.94242.94239.25-2.74-1.13%
10 Jul 2024 242.52237.96242.74237.165.002.11%
09 Jul 2024 237.52240.86240.86237.39-2.34-0.98%
08 Jul 2024 239.86242.09243.06239.17-1.12-0.46%
05 Jul 2024 240.98240.50241.38238.450.810.34%
03 Jul 2024 240.17239.63241.67238.480.190.08%
02 Jul 2024 239.98239.81240.12236.680.470.20%
01 Jul 2024 239.51242.19243.36237.45-2.26-0.93%
28 Jun 2024 241.77242.40246.79241.02-0.48-0.20%
27 Jun 2024 242.25242.95242.95240.200.740.31%
26 Jun 2024 241.51242.67243.26239.67-3.32-1.36%
25 Jun 2024 244.83246.53246.87243.78-0.83-0.34%
24 Jun 2024 245.66243.23246.27243.232.130.87%
21 Jun 2024 243.53245.69245.94242.75-0.45-0.18%
20 Jun 2024 243.98242.68244.40242.660.930.38%
18 Jun 2024 243.05245.28247.20242.13-1.65-0.67%
17 Jun 2024 244.70238.55245.05237.605.252.19%
14 Jun 2024 239.45239.33239.75235.14-1.02-0.42%
13 Jun 2024 240.47235.22240.77234.663.911.65%
12 Jun 2024 236.56234.02237.13234.023.921.69%
11 Jun 2024 232.64231.78233.24229.93-0.12-0.05%
10 Jun 2024 232.76230.00233.41229.981.660.72%
07 Jun 2024 231.10231.52232.90230.13-0.93-0.40%
06 Jun 2024 232.03232.87235.45231.37-0.74-0.32%
05 Jun 2024 232.77231.18233.23229.502.260.98%
04 Jun 2024 230.51226.60231.70226.442.130.93%
03 Jun 2024 228.38231.73232.00226.03-2.79-1.21%
31 May 2024 231.17229.52231.39227.442.210.97%
30 May 2024 228.96228.79229.60226.700.500.22%
29 May 2024 228.46231.86232.44227.83-5.68-2.43%
28 May 2024 234.14234.82237.61232.98-2.45-1.04%
24 May 2024 236.59233.83236.72233.294.531.95%
23 May 2024 232.06236.50236.50231.84-4.10-1.74%
22 May 2024 236.16237.24239.40235.50-2.12-0.89%
21 May 2024 238.28241.22241.22237.13-2.05-0.85%
20 May 2024 240.33237.85240.52237.432.601.09%
17 May 2024 237.73238.96239.58236.32-1.23-0.51%
16 May 2024 238.96235.64239.49235.642.961.25%
15 May 2024 236.00236.75237.47235.560.130.06%
14 May 2024 235.87237.97238.58235.69-1.63-0.69%
13 May 2024 237.50241.25241.70236.21-2.96-1.23%
10 May 2024 240.46238.00240.67237.502.921.23%
09 May 2024 237.54232.67237.74230.852.190.93%
08 May 2024 235.35235.55236.28234.47-0.64-0.27%
07 May 2024 235.99236.82238.27235.66-0.83-0.35%
06 May 2024 236.82235.41237.36235.392.230.95%
03 May 2024 234.59237.38238.76234.30-0.97-0.41%
02 May 2024 235.56236.35236.70232.631.700.73%
01 May 2024 233.86233.75237.24230.81-2.27-0.96%
30 Apr 2024 236.13240.95241.92235.50-4.36-1.81%
29 Apr 2024 240.49241.47244.24239.59-0.35-0.15%
26 Apr 2024 240.84240.77244.12240.74-1.10-0.45%
25 Apr 2024 241.94242.07243.12240.23-2.12-0.87%
24 Apr 2024 244.06244.17249.62243.314.371.82%
23 Apr 2024 239.69237.41239.98237.412.280.96%
22 Apr 2024 237.41238.56239.09235.511.410.60%
19 Apr 2024 236.00237.38239.30234.55-0.30-0.13%
18 Apr 2024 236.30240.65241.24236.08-2.16-0.91%
17 Apr 2024 238.46244.07245.33237.54-7.16-2.92%
16 Apr 2024 245.62248.21248.74244.74-2.79-1.12%
15 Apr 2024 248.41255.07257.01248.21-2.65-1.06%
12 Apr 2024 251.06256.11257.14249.32-7.49-2.90%
11 Apr 2024 258.55254.11260.57253.014.201.65%
10 Apr 2024 254.35252.29255.19251.26-0.59-0.23%
09 Apr 2024 254.94255.46255.49251.350.260.10%
08 Apr 2024 254.68254.24255.05253.410.750.30%
05 Apr 2024 253.93248.90254.33248.275.042.02%
04 Apr 2024 248.89253.34254.83248.06-1.70-0.68%
03 Apr 2024 250.59247.17250.80246.772.851.15%
02 Apr 2024 247.74250.17250.17246.54-3.59-1.43%
01 Apr 2024 251.33253.52254.51250.73-0.98-0.39%
28 Mar 2024 252.31255.07255.10251.65-1.25-0.49%
27 Mar 2024 253.56254.96254.96252.741.380.55%
26 Mar 2024 252.18253.16254.30251.170.070.03%
25 Mar 2024 252.11255.31255.67252.04-3.05-1.20%
22 Mar 2024 255.16255.91256.53253.22-0.11-0.04%
21 Mar 2024 255.27254.74256.12253.381.220.48%
20 Mar 2024 254.05249.43254.69249.264.231.69%
19 Mar 2024 249.82249.36250.01247.831.300.52%
18 Mar 2024 248.52246.60249.36246.414.451.82%
15 Mar 2024 244.07246.15246.97243.36-3.93-1.58%
14 Mar 2024 248.00252.38253.00247.72-3.41-1.36%
13 Mar 2024 251.41249.90253.12248.190.720.29%
12 Mar 2024 250.69248.69252.33248.692.220.89%
11 Mar 2024 248.47250.28250.70246.99-1.81-0.72%
08 Mar 2024 250.28247.17251.11246.223.371.36%
07 Mar 2024 246.91248.40248.97246.21-0.19-0.08%
06 Mar 2024 247.10247.88250.57246.97-0.78-0.31%
05 Mar 2024 247.88247.53249.19245.690.460.19%
04 Mar 2024 247.42249.77250.49247.02-2.58-1.03%
01 Mar 2024 250.00248.98251.16247.940.130.05%
29 Feb 2024 249.87249.70250.35247.870.880.35%
28 Feb 2024 248.99248.73251.23248.18-0.04-0.02%
27 Feb 2024 249.03248.89249.82247.68-0.19-0.08%
26 Feb 2024 249.22251.47251.47247.05-2.26-0.90%
23 Feb 2024 251.48248.59252.17248.592.170.87%
22 Feb 2024 249.31244.99250.43244.785.962.45%
21 Feb 2024 243.35241.28244.01240.570.410.17%
20 Feb 2024 242.94241.19243.97240.511.310.54%
16 Feb 2024 241.63239.03243.21238.301.140.47%
15 Feb 2024 240.49237.53240.86236.895.102.17%
14 Feb 2024 235.39235.81236.41232.200.450.19%
13 Feb 2024 234.94241.90241.90232.01-13.90-5.59%
12 Feb 2024 248.84246.28249.14246.001.820.74%
09 Feb 2024 247.02250.64250.75245.45-2.56-1.03%
08 Feb 2024 249.58249.69250.44245.811.640.66%
07 Feb 2024 247.94246.10250.00245.083.181.30%
06 Feb 2024 244.76244.23245.75242.830.530.22%
05 Feb 2024 244.23244.16245.29241.84-0.89-0.36%
02 Feb 2024 245.12243.22246.75241.611.450.60%
01 Feb 2024 243.67240.41243.79238.723.941.64%
31 Jan 2024 239.73243.42243.91239.27-3.46-1.42%
30 Jan 2024 243.19240.19244.01240.191.060.44%
29 Jan 2024 242.13241.58242.52239.780.530.22%
26 Jan 2024 241.60242.52243.22241.04-0.92-0.38%
25 Jan 2024 242.52241.70243.53241.364.651.95%
24 Jan 2024 237.87238.46239.33237.320.770.32%
23 Jan 2024 237.10236.97237.91235.74-0.28-0.12%
22 Jan 2024 237.38234.25238.30234.083.711.59%
19 Jan 2024 233.67232.67234.10231.560.990.43%
18 Jan 2024 232.68227.70233.06227.694.982.19%
17 Jan 2024 227.70225.24227.90225.021.360.60%
16 Jan 2024 226.34224.02226.38223.070.840.37%
12 Jan 2024 225.50227.79227.83223.94-1.48-0.65%
11 Jan 2024 226.98227.36228.94225.390.210.09%
10 Jan 2024 226.77225.89227.98225.890.290.13%
09 Jan 2024 226.48225.60227.48225.43-1.75-0.77%
08 Jan 2024 228.23222.50228.29222.425.812.61%
05 Jan 2024 222.42219.21223.40219.002.401.09%
04 Jan 2024 220.02219.61222.41218.880.980.45%
03 Jan 2024 219.04220.35220.97218.01-2.80-1.26%
02 Jan 2024 221.84225.50227.18220.59-3.67-1.63%
29 Dec 2023 225.51224.71226.63224.381.430.64%
28 Dec 2023 224.08223.87224.75223.23-0.36-0.16%
27 Dec 2023 224.44223.94224.51222.880.990.44%
26 Dec 2023 223.45222.23223.75221.630.830.37%
22 Dec 2023 222.62222.27223.12220.890.780.35%
21 Dec 2023 221.84218.54222.24218.545.122.36%
20 Dec 2023 216.72220.53220.69216.34-4.67-2.11%
19 Dec 2023 221.39223.49224.22220.83-0.73-0.33%
18 Dec 2023 222.12221.48222.64219.410.980.44%
15 Dec 2023 221.14220.46222.15219.131.050.48%
14 Dec 2023 220.09219.25221.75218.342.020.93%
13 Dec 2023 218.07217.00218.91214.351.200.55%
12 Dec 2023 216.87216.50217.74215.600.390.18%
11 Dec 2023 216.48212.04217.33211.487.083.38%
08 Dec 2023 209.40207.68209.82207.181.370.66%
07 Dec 2023 208.03206.34208.14205.323.251.59%
06 Dec 2023 204.78204.91207.73204.302.071.02%
05 Dec 2023 202.71207.22208.43202.24-6.90-3.29%
04 Dec 2023 209.61208.90213.13208.080.330.16%
01 Dec 2023 209.28202.75209.51202.756.583.25%
30 Nov 2023 202.70202.49203.34200.940.220.11%
29 Nov 2023 202.48204.72205.91202.29-2.18-1.07%
28 Nov 2023 204.66207.25207.51204.55-2.85-1.37%
27 Nov 2023 207.51208.17209.29206.78-1.42-0.68%
24 Nov 2023 208.93209.69210.43208.65-1.02-0.49%
22 Nov 2023 209.95208.98210.74208.252.761.33%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 79.24
52-Week Low Change % 0.39%
52-Week High Change -8.86
52-Week High Change % -0.03%

Stock Price Average

50 Day Average 259.78
50 Day Average Change 20.40
50 Day Average Change % 0.08%
200 Day Average 244.03
200 Day Average Change 36.15
200 Day Average Change % 0.15%

Share Statistics

Marriott International, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Beginning Cash Position 253000000.0894000000.01421000000.0525000000.0743000000.0
Capital Expenditure -135000000.0-183000000.0-332000000.0-452000000.0-542000000.0
Capital Expenditure Reported -135000000.0-183000000.0-332000000.0-452000000.0-542000000.0
Cash Dividends Paid -156000000.00.0-321000000.0-587000000.0-658000000.0
Cash Flow From Continuing Financing Activities -1033000000.0-463000000.0-2962000000.0-2864000000.0-3018000000.0
Cash Flow From Continuing Investing Activities 35000000.0-187000000.0-297000000.0-465000000.0-491000000.0
Cash Flow From Continuing Operating Activities 1639000000.01177000000.02363000000.03170000000.03182000000.0
Change In Working Capital -28000000.0110000000.0-542000000.069000000.048000000.0
Changes In Cash 641000000.0527000000.0-896000000.0-159000000.0-327000000.0
Common Stock Dividend Paid -156000000.00.0-321000000.0-587000000.0-658000000.0
Common Stock Issuance 0.02000000.00.029000000.073000000.0
Common Stock Payments -150000000.00.0-2566000000.0-3953000000.0-4141000000.0
Deferred Income Tax -478000000.0-281000000.0280000000.0-612000000.0-601000000.0
Deferred Tax -478000000.0-281000000.0280000000.0-612000000.0-601000000.0
Depreciation 478000000.0295000000.0282000000.0277000000.0286000000.0
Depreciation Amortization Depletion 478000000.0295000000.0282000000.0277000000.0286000000.0
Depreciation And Amortization 478000000.0295000000.0282000000.0277000000.0286000000.0
End Cash Position 894000000.01421000000.0525000000.0366000000.0416000000.0
Financing Cash Flow -1033000000.0-463000000.0-2962000000.0-2864000000.0-3018000000.0
Free Cash Flow 1504000000.0994000000.02031000000.02718000000.02640000000.0
Investing Cash Flow 35000000.0-187000000.0-297000000.0-465000000.0-491000000.0
Issuance Of Capital Stock 0.02000000.00.029000000.073000000.0
Issuance Of Debt 3561000000.01793000000.0983000000.01918000000.02948000000.0
Long Term Debt Issuance 3561000000.01793000000.0983000000.01918000000.02948000000.0
Long Term Debt Payments -1887000000.0-2174000000.0-804000000.0-684000000.0-908000000.0
Net Business Purchase And Sale 260000000.00.00.0-101000000.01000000.0
Net Common Stock Issuance -150000000.02000000.0-2566000000.0-3924000000.0-4068000000.0
Net Income From Continuing Operations -267000000.01099000000.02358000000.03083000000.02768000000.0
Net Issuance Payments Of Debt -616000000.0-231000000.0-3000000.01780000000.01838000000.0
Net Long Term Debt Issuance 1674000000.0-381000000.0179000000.01234000000.02040000000.0
Net Other Financing Charges -111000000.0-234000000.0-72000000.0-133000000.0-130000000.0
Net Other Investing Changes -90000000.0-16000000.034000000.017000000.036000000.0
Net PPEPurchase And Sale 260000000.012000000.01000000.071000000.014000000.0
Net Short Term Debt Issuance -2290000000.0150000000.0-182000000.0546000000.0-202000000.0
Operating Cash Flow 1639000000.01177000000.02363000000.03170000000.03182000000.0
Operating Gains Losses-147000000.03000000.0164000000.0   
Other Non Cash Items 1730000000.0-392000000.0-207000000.0148000000.0450000000.0
Purchase Of Business  0.00.0-101000000.01000000.0
Repayment Of Debt -1887000000.0-2174000000.0-804000000.0-684000000.0-908000000.0
Repurchase Of Capital Stock -150000000.00.0-2566000000.0-3953000000.0-4141000000.0
Sale Of Business395000000.0260000000.0    
Sale Of PPE 260000000.012000000.01000000.071000000.014000000.0
Stock Based Compensation 201000000.0182000000.0192000000.0205000000.0231000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.