SHARE twitter icon webp whatsapp icon webp

 
Currency
-20.23%
CAGR (3 year)
9.43%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
10.88
Low
10.54
Returns
-1.66%

Historical Data

 - Last 30 Years Annual Avg 6.46%
 - CAGR 1.22%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1992

-8.13%
7.12 		-6.04%
6.69 		-3.74%
6.44 		-0.93%
6.38 		8.78%
6.94 		-2.74%
6.75 		3.70%
7 		20.57%
8.44 		11.85%
9.44 		4.66%
9.88 		7.12
1993 3.14%
10.19 		-7.36%
9.44 		13.88%
10.75 		-8.09%
9.88 		16.40%
11.5 		3.83%
11.94 		-3.69%
11.5 		-11.39%
10.19 		-4.91%
9.69 		1.96%
9.88 		10.73%
10.94 		-5.12%
10.38 		5.06% 7.21
1994 5.39%
10.94 		9.14%
11.94 		-7.87%
11 		-2.82%
10.69 		2.34%
10.94 		-8.59%
10 		1.90%
10.19 		3.63%
10.56 		8.90%
11.5 		-9.22%
10.44 		-1.82%
10.25 		-6.15%
9.62 		-7.32% 7.30
1995 -1.87%
9.44 		16.53%
11 		0.55%
11.06 		-4.52%
10.56 		8.90%
11.5 		12.00%
12.88 		10.17%
14.19 		-4.86%
13.5 		5.11%
14.19 		-10.57%
12.69 		14.74%
14.56 		-6.46%
13.62 		41.58% 7.39
1996 -0.88%
13.5 		12.00%
15.12 		6.61%
16.12 		3.91%
16.75 		3.34%
17.31 		-1.44%
17.06 		-11.37%
15.12 		14.48%
17.31 		-3.24%
16.75 		-1.49%
16.5 		3.39%
17.06 		0.00%
17.06 		25.26% 7.48
1997 -3.63%
16.44 		5.72%
17.38 		-4.72%
16.56 		2.66%
17 		8.82%
18.5 		-6.05%
17.38 		25.49%
21.81 		-3.71%
21 		2.67%
21.56 		2.18%
22.03 		3.40%
22.78 		-5.49%
21.53 		26.20% 7.57
1998 -1.72%
21.16 		10.78%
23.44 		10.54%
25.91 		-4.48%
24.75 		4.69%
25.91 		3.86%
26.91 		-1.64%
26.47 		-16.89%
22 		-17.32%
18.19 		5.66%
19.22 		8.43%
20.84 		4.51%
21.78 		1.16% 7.66
1999 -3.99%
20.91 		-8.85%
19.06 		5.25%
20.06 		16.35%
23.34 		16.75%
27.25 		-2.86%
26.47 		-3.06%
25.66 		-10.37%
23 		-5.04%
21.84 		-2.29%
21.34 		10.26%
23.53 		7.44%
25.28 		16.07% 7.75
2000 -17.68%
20.81 		-11.87%
18.34 		15.16%
21.12 		-19.51%
17 		13.24%
19.25 		-12.31%
16.88 		-28.73%
12.03 		14.88%
13.82 		-5.50%
13.06 		24.66%
16.28 		-6.33%
15.25 		14.75%
17.5 		-30.78% 7.84
2001 27.31%
22.28 		8.48%
24.17 		-14.07%
20.77 		3.47%
21.49 		4.23%
22.4 		-5.13%
21.25 		-9.18%
19.3 		-5.91%
18.16 		-22.36%
14.1 		13.40%
15.99 		15.70%
18.5 		10.54%
20.45 		16.86% 7.94
2002 1.76%
20.81 		0.67%
20.95 		-2.53%
20.42 		-2.74%
19.86 		4.23%
20.7 		-4.11%
19.85 		-5.24%
18.81 		-4.57%
17.95 		-17.99%
14.72 		4.28%
15.35 		6.45%
16.34 		-12.00%
14.38 		-29.68% 8.04
2003 -9.53%
13.01 		-2.00%
12.75 		9.88%
14.01 		9.28%
15.31 		6.14%
16.25 		13.35%
18.42 		8.58%
20 		9.25%
21.85 		-4.12%
20.95 		13.46%
23.77 		3.28%
24.55 		-3.99%
23.57 		63.91% 8.14
2004 0.72%
23.74 		10.28%
26.18 		3.21%
27.02 		-9.33%
24.5 		-2.65%
23.85 		2.94%
24.55 		-2.40%
23.96 		-9.43%
21.7 		4.70%
22.72 		11.05%
25.23 		8.60%
27.4 		5.47%
28.9 		22.61% 8.24
2005 -1.73%
28.4 		-0.60%
28.23 		12.72%
31.82 		-9.65%
28.75 		17.29%
33.72 		8.66%
36.64 		3.55%
37.94 		-9.09%
34.49 		-3.04%
33.44 		-8.25%
30.68 		5.02%
32.22 		2.95%
33.17 		14.78% 8.34
2006 0.42%
33.31 		6.63%
35.52 		2.76%
36.5 		6.63%
38.92 		-6.42%
36.42 		0.49%
36.6 		-4.07%
35.11 		8.17%
37.98 		13.77%
43.21 		1.62%
43.91 		-4.14%
42.09 		-9.41%
38.13 		14.95% 8.44
2007 8.81%
41.49 		7.66%
44.67 		0.85%
45.05 		-2.51%
43.92 		-9.08%
39.93 		-0.38%
39.78 		-9.33%
36.07 		-12.06%
31.72 		1.89%
32.32 		-0.90%
32.03 		-7.43%
29.65 		-12.75%
25.87 		-32.15% 8.54
2008 6.76%
27.62 		-10.64%
24.68 		-6.56%
23.06 		9.67%
25.29 		-6.41%
23.67 		-17.96%
19.42 		-3.14%
18.81 		10.69%
20.82 		-13.64%
17.98 		-31.65%
12.29 		-39.63%
7.42 		39.49%
10.35 		-59.99% 8.64
2009 -13.53%
8.95 		-12.07%
7.87 		13.09%
8.9 		53.71%
13.68 		-14.62%
11.68 		0.68%
11.76 		18.28%
13.91 		11.57%
15.52 		17.85%
18.29 		-3.94%
17.57 		-7.17%
16.31 		2.76%
16.76 		61.93% 8.75
2010 -4.95%
15.93 		20.21%
19.15 		13.68%
21.77 		6.57%
23.2 		-4.27%
22.21 		-19.41%
17.9 		4.19%
18.65 		4.08%
19.41 		18.91%
23.08 		2.56%
23.67 		8.49%
25.68 		-1.48%
25.3 		50.95% 8.86
2011 -8.50%
23.15 		3.24%
23.9 		1.51%
24.26 		-1.44%
23.91 		20.79%
28.88 		1.25%
29.24 		-1.27%
28.87 		-10.11%
25.95 		1.43%
26.32 		16.00%
30.53 		5.90%
32.33 		-0.46%
32.18 		27.19% 8.97
2012 4.69%
33.69 		12.70%
37.97 		4.64%
39.73 		3.25%
41.02 		-7.24%
38.05 		-9.72%
34.35 		4.34%
35.84 		12.47%
40.31 		-6.67%
37.62 		1.20%
38.07 		1.65%
38.7 		0.83%
39.02 		21.26% 9.08
2013 1.26%
39.51 		4.02%
41.1 		1.80%
41.84 		6.60%
44.6 		8.39%
48.34 		-0.70%
48 		0.71%
48.34 		-8.09%
44.43 		-2.61%
43.27 		6.56%
46.11 		15.51%
53.26 		0.26%
53.4 		36.85% 9.19
2014 -0.37%
53.2 		8.76%
57.86 		2.47%
59.29 		-3.14%
57.43 		4.28%
59.89 		-3.12%
58.02 		-0.40%
57.79 		7.79%
62.29 		-6.60%
58.18 		-0.62%
57.82 		12.26%
64.91 		1.29%
65.75 		23.13% 9.30
2015 -2.84%
63.88 		-0.25%
63.72 		1.87%
64.91 		-0.43%
64.63 		3.59%
66.95 		0.78%
67.47 		2.36%
69.06 		-15.13%
58.61 		-12.44%
51.32 		-0.66%
50.98 		-23.34%
39.08 		-10.49%
34.98 		-46.80% 9.41
2016 15.52%
40.41 		6.93%
43.21 		2.04%
44.09 		-10.21%
39.59 		-16.12%
33.21 		1.20%
33.61 		6.61%
35.83 		0.98%
36.18 		2.40%
37.05 		-1.51%
36.49 		15.65%
42.2 		-15.14%
35.81 		2.37% 9.52
2017 -17.51%
29.54 		12.46%
33.22 		-10.78%
29.64 		-1.42%
29.22 		-19.58%
23.5 		-1.11%
23.24 		2.19%
23.75 		-12.55%
20.77 		5.06%
21.82 		-14.02%
18.76 		26.87%
23.8 		5.84%
25.19 		-29.66% 9.64
2018 3.02%
25.95 		13.33%
29.41 		1.12%
29.74 		4.47%
31.07 		12.36%
34.91 		7.22%
37.43 		6.14%
39.73 		-8.00%
36.55 		-4.98%
34.73 		-1.27%
34.29 		-0.20%
34.22 		-12.97%
29.78 		18.22% 9.76
2019 -11.69%
26.3 		-5.74%
24.79 		-3.07%
24.03 		-2.04%
23.54 		-12.62%
20.57 		4.33%
21.46 		5.92%
22.73 		-35.06%
14.76 		5.28%
15.54 		-2.45%
15.16 		1.06%
15.32 		10.97%
17 		-42.91% 9.88
2020 -6.18%
15.95 		-17.05%
13.23 		-62.89%
4.91 		19.35%
5.86 		8.53%
6.36 		8.18%
6.88 		-11.92%
6.06 		15.02%
6.97 		-18.22%
5.7 		8.95%
6.21 		64.41%
10.21 		10.19%
11.25 		-33.82% 10.00
2021 33.69%
15.04 		1.13%
15.21 		6.44%
16.19 		2.41%
16.58 		10.25%
18.28 		3.72%
18.96 		-10.34%
17 		31.71%
22.39 		0.94%
22.6 		17.12%
26.47 		7.67%
28.5 		-8.14%
26.18 		132.71% 10.12
2022 -2.22%
25.6 		1.25%
25.92 		-6.02%
24.36 		-0.78%
24.17 		-2.15%
23.65 		-22.54%
18.32 		-3.66%
17.65 		-1.87%
17.32 		-9.53%
15.67 		33.06%
20.85 		12.71%
23.5 		-12.13%
20.65 		-21.12% 10.24
2023 14.43%
23.63 		-13.42%
20.46 		-14.52%
17.49 		-6.58%
16.34 		-16.83%
13.59 		18.10%
16.05 		3.36%
16.59 		-26.28%
12.23 		-5.07%
11.61 		4.91%
12.18 		30.21%
15.86 		26.86%
20.12 		-2.57% 10.36
2024 -9.10%
18.29 		-4.65%
17.44 		14.62%
19.99 		-7.80%
18.43 		5.70%
19.48 		-1.44%
19.2 		-10.00%
17.28 		-9.90%
15.57 		0.77%
15.69 		-2.23%
15.34 		5.87%
16.24 		4.25%
16.93 		-15.85% 10.49
2025 -7.97%
15.58 		-7.89%
14.35 		-12.47%
12.56 		-9.08%
11.42 		4.12%
11.89 		-10.51%
10.64





-37.15% 10.62
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.18 13 Jun 2025
Cash Dividend 0.18 14 Mar 2025
Cash Dividend 0.17 13 Dec 2024
Cash Dividend 0.17 13 Sep 2024
Cash Dividend 0.17 14 Jun 2024
Cash Dividend 0.17 14 Mar 2024
Cash Dividend 0.17 14 Dec 2023
Cash Dividend 0.17 14 Sep 2023
Cash Dividend 0.17 14 Jun 2023
Cash Dividend 0.17 14 Mar 2023
Cash Dividend 0.16 14 Dec 2022
Cash Dividend 0.16 14 Sep 2022
Cash Dividend 0.16 14 Jun 2022
Cash Dividend 0.16 14 Mar 2022
Cash Dividend 0.15 14 Dec 2021
Cash Dividend 0.15 14 Sep 2021
Cash Dividend 0.38 12 Mar 2020
Cash Dividend 0.38 12 Dec 2019
Cash Dividend 0.38 12 Sep 2019
Cash Dividend 0.38 13 Jun 2019
Cash Dividend 0.38 14 Mar 2019
Cash Dividend 0.38 13 Dec 2018
Cash Dividend 0.38 13 Sep 2018
Cash Dividend 0.38 14 Jun 2018
Cash Dividend 0.38 14 Mar 2018
Cash Dividend 0.38 14 Dec 2017
Cash Dividend 0.38 14 Sep 2017
Cash Dividend 0.38 13 Jun 2017
Cash Dividend 0.38 13 Mar 2017
Cash Dividend 0.38 13 Dec 2016
Cash Dividend 0.38 13 Sep 2016
Cash Dividend 0.38 13 Jun 2016
Cash Dividend 0.36 11 Mar 2016
Cash Dividend 0.36 11 Dec 2015
Cash Dividend 0.36 11 Sep 2015
Cash Dividend 0.36 11 Jun 2015
Cash Dividend 0.31 11 Mar 2015
Cash Dividend 0.31 11 Dec 2014
Cash Dividend 0.31 11 Sep 2014
Cash Dividend 0.31 11 Jun 2014
Cash Dividend 0.25 12 Mar 2014
Cash Dividend 0.25 11 Dec 2013
Cash Dividend 0.25 11 Sep 2013
Cash Dividend 0.25 12 Jun 2013
Cash Dividend 0.20 13 Mar 2013
Cash Dividend 0.20 12 Dec 2012
Cash Dividend 0.20 12 Sep 2012
Cash Dividend 0.20 13 Jun 2012
Cash Dividend 0.20 13 Mar 2012
Cash Dividend 0.10 13 Dec 2011
Cash Dividend 0.10 13 Sep 2011
Cash Dividend 0.10 13 Jun 2011
Cash Dividend 0.05 11 Mar 2011
Cash Dividend 0.05 13 Dec 2010
Cash Dividend 0.05 13 Sep 2010
Cash Dividend 0.05 11 Jun 2010
Cash Dividend 0.05 11 Mar 2010
Cash Dividend 0.05 11 Dec 2009
Cash Dividend 0.05 11 Sep 2009
Cash Dividend 0.05 11 Jun 2009
Cash Dividend 0.05 11 Mar 2009
Cash Dividend 0.13 11 Dec 2008
Cash Dividend 0.13 11 Sep 2008
Cash Dividend 0.13 11 Jun 2008
Cash Dividend 0.13 12 Mar 2008
Cash Dividend 0.13 12 Dec 2007
Cash Dividend 0.13 12 Sep 2007
Cash Dividend 0.13 13 Jun 2007
Cash Dividend 0.13 13 Mar 2007
Cash Dividend 0.13 13 Dec 2006
Cash Dividend 0.13 13 Sep 2006
Cash Dividend 0.13 14 Jun 2006
Cash Dividend 0.12 13 Mar 2006
Cash Dividend 0.12 13 Dec 2005
Cash Dividend 0.12 30 Aug 2005
Cash Dividend 0.07 13 Jun 2005
Cash Dividend 0.07 11 Mar 2005
Cash Dividend 0.07 13 Dec 2004
Cash Dividend 0.07 13 Sep 2004
Cash Dividend 0.07 14 Jun 2004
Cash Dividend 0.06 11 Mar 2004
Cash Dividend 0.06 11 Dec 2003
Cash Dividend 0.06 11 Sep 2003
Cash Dividend 0.06 12 Jun 2003
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 12 Jun 2006
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
23 Jun 2025 10.6410.9110.9810.54-0.41-3.71%
20 Jun 2025 11.0511.1611.4010.99-0.02-0.18%
18 Jun 2025 11.0711.3011.4911.03-0.26-2.29%
17 Jun 2025 11.3311.6911.7911.33-0.55-4.63%
16 Jun 2025 11.8811.4411.8911.360.645.69%
13 Jun 2025 11.2411.5411.6711.19-0.66-5.55%
12 Jun 2025 11.9011.9912.1511.84-0.26-2.14%
11 Jun 2025 12.1612.4412.4912.08-0.21-1.70%
10 Jun 2025 12.3712.3012.6212.240.120.98%
09 Jun 2025 12.2512.4412.4412.12-0.01-0.08%
06 Jun 2025 12.2612.0112.3111.970.342.85%
05 Jun 2025 11.9211.4312.0211.410.474.10%
04 Jun 2025 11.4511.5311.6611.44-0.04-0.35%
03 Jun 2025 11.4911.3111.5711.260.171.50%
02 Jun 2025 11.3211.9011.9011.26-0.57-4.79%
30 May 2025 11.8911.8212.1511.71-0.05-0.42%
29 May 2025 11.9412.0812.3611.85-0.06-0.50%
28 May 2025 12.0012.5012.5711.50-0.04-0.33%
27 May 2025 12.0411.8512.1011.600.474.06%
23 May 2025 11.5711.5111.7711.46-0.35-2.94%
22 May 2025 11.9211.6811.9711.660.302.58%
21 May 2025 11.6211.8711.9311.60-0.47-3.89%
20 May 2025 12.0912.1212.4712.040.070.58%
19 May 2025 12.0212.0512.2212.00-0.21-1.72%
16 May 2025 12.2312.0512.3412.050.221.83%
15 May 2025 12.0112.0312.1111.88-0.09-0.74%
14 May 2025 12.1012.3012.3812.05-0.32-2.58%
13 May 2025 12.4212.4312.4612.230.080.65%
12 May 2025 12.3412.5412.8512.150.726.20%
09 May 2025 11.6211.8211.9011.61-0.17-1.44%
08 May 2025 11.7911.7212.0011.720.191.64%
07 May 2025 11.6011.6111.7411.490.100.87%
06 May 2025 11.5011.6811.7211.47-0.34-2.87%
05 May 2025 11.8411.7412.0811.71-0.11-0.92%
02 May 2025 11.9511.8611.9711.680.292.49%
01 May 2025 11.6611.7611.8411.540.242.10%
30 Apr 2025 11.4211.1111.4611.01-0.01-0.09%
29 Apr 2025 11.4311.4911.5911.28-0.16-1.38%
28 Apr 2025 11.5911.1611.6211.160.413.67%
25 Apr 2025 11.1811.0511.2011.020.161.45%
24 Apr 2025 11.0210.9511.0410.760.222.04%
23 Apr 2025 10.8011.3611.5910.78-0.03-0.28%
22 Apr 2025 10.8310.6511.0810.650.070.65%
21 Apr 2025 10.7610.9811.1110.67-0.37-3.32%
17 Apr 2025 11.1310.9311.2310.860.121.09%
16 Apr 2025 11.0111.1611.3610.92-0.19-1.70%
15 Apr 2025 11.2011.5011.5611.16-0.12-1.06%
14 Apr 2025 11.3211.5711.6511.15-0.05-0.44%
11 Apr 2025 11.3711.3511.4610.94-0.08-0.70%
10 Apr 2025 11.4511.5711.9010.95-0.42-3.54%
09 Apr 2025 11.879.8112.059.811.8518.46%
08 Apr 2025 10.0211.1611.229.76-0.83-7.65%
07 Apr 2025 10.8510.8211.5810.56-0.53-4.66%
04 Apr 2025 11.3810.9111.6110.77-0.03-0.26%
03 Apr 2025 11.4111.9012.1711.03-1.78-13.50%
02 Apr 2025 13.1912.7313.3012.720.322.49%
01 Apr 2025 12.8712.8013.0512.700.312.47%
31 Mar 2025 12.5612.5112.8212.48-0.25-1.95%
28 Mar 2025 12.8113.1413.1412.69-0.37-2.81%
27 Mar 2025 13.1813.2013.4113.04-0.09-0.68%
26 Mar 2025 13.2713.5013.6413.12-0.31-2.28%
25 Mar 2025 13.5813.9213.9513.56-0.36-2.58%
24 Mar 2025 13.9413.4113.9413.400.705.29%
21 Mar 2025 13.2413.1213.4413.11-0.13-0.97%
20 Mar 2025 13.3713.4613.7413.37-0.27-1.98%
19 Mar 2025 13.6413.6013.7713.410.080.59%
18 Mar 2025 13.5613.9314.0613.55-0.25-1.81%
17 Mar 2025 13.8113.2613.9313.220.735.58%
14 Mar 2025 13.0813.6413.6712.96-0.56-4.11%
13 Mar 2025 13.6413.9814.0713.59-0.28-2.01%
12 Mar 2025 13.9213.9014.0413.670.211.53%
11 Mar 2025 13.7113.9014.0713.57-0.36-2.56%
10 Mar 2025 14.0714.0114.4313.920.010.07%
07 Mar 2025 14.0613.1314.1913.120.846.35%
06 Mar 2025 13.2212.6513.6312.60-0.09-0.68%
05 Mar 2025 13.3113.4213.5613.12-0.05-0.37%
04 Mar 2025 13.3613.7813.8513.23-0.65-4.64%
03 Mar 2025 14.0114.4514.7013.93-0.34-2.37%
28 Feb 2025 14.3514.0514.3813.960.292.06%
27 Feb 2025 14.0614.5614.6714.04-0.45-3.10%
26 Feb 2025 14.5114.8414.8914.48-0.05-0.34%
25 Feb 2025 14.5614.9815.2614.54-0.40-2.67%
24 Feb 2025 14.9615.0315.4714.93-0.01-0.07%
21 Feb 2025 14.9715.8315.8614.96-0.81-5.13%
20 Feb 2025 15.7815.3215.8215.260.452.94%
19 Feb 2025 15.3315.1415.4215.090.020.13%
18 Feb 2025 15.3115.0115.4214.930.271.80%
14 Feb 2025 15.0415.1515.2914.89-0.07-0.46%
13 Feb 2025 15.1114.6715.1414.510.332.23%
12 Feb 2025 14.7814.5314.9014.420.110.75%
11 Feb 2025 14.6714.5814.8514.510.140.96%
10 Feb 2025 14.5314.3614.6914.180.261.82%
07 Feb 2025 14.2714.6614.6614.12-0.33-2.26%
06 Feb 2025 14.6015.1115.1414.48-0.28-1.88%
05 Feb 2025 14.8815.0715.1014.73-0.20-1.33%
04 Feb 2025 15.0815.1715.4014.97-0.15-0.98%
03 Feb 2025 15.2315.0015.4014.95-0.35-2.25%
31 Jan 2025 15.5815.8015.9415.48-0.19-1.20%
30 Jan 2025 15.7715.5015.8015.370.372.40%
29 Jan 2025 15.4015.6715.6815.29-0.27-1.72%
28 Jan 2025 15.6715.3015.6815.200.392.55%
27 Jan 2025 15.2815.2915.5715.05-0.08-0.52%
24 Jan 2025 15.3615.1715.5615.040.332.20%
23 Jan 2025 15.0314.5115.0514.490.432.95%
22 Jan 2025 14.6014.4214.6314.230.221.53%
21 Jan 2025 14.3814.0614.5914.060.392.79%
17 Jan 2025 13.9914.0514.1613.910.120.87%
16 Jan 2025 13.8713.8014.2113.760.080.58%
15 Jan 2025 13.7914.1514.2913.66-0.23-1.64%
14 Jan 2025 14.0214.7014.7114.01-0.54-3.71%
13 Jan 2025 14.5615.8115.8114.52-1.28-8.08%
10 Jan 2025 15.8415.9316.1315.62-0.19-1.19%
08 Jan 2025 16.0316.1516.2415.52-0.33-2.02%
07 Jan 2025 16.3616.6516.9316.13-0.04-0.24%
06 Jan 2025 16.4016.9217.3316.38-0.42-2.50%
03 Jan 2025 16.8216.5916.8416.210.261.57%
02 Jan 2025 16.5617.0817.1016.28-0.37-2.19%
31 Dec 2024 16.9316.7417.1816.600.160.95%
30 Dec 2024 16.7717.2717.2916.65-0.77-4.39%
27 Dec 2024 17.5417.8418.0117.50-0.56-3.09%
26 Dec 2024 18.1016.7718.1316.741.287.61%
24 Dec 2024 16.8216.6116.8616.440.171.02%
23 Dec 2024 16.6516.3316.6816.260.412.52%
20 Dec 2024 16.2415.7216.6315.710.392.46%
19 Dec 2024 15.8516.0616.1915.760.000.00%
18 Dec 2024 15.8516.7716.8315.80-0.88-5.26%
17 Dec 2024 16.7316.8117.1616.460.010.06%
16 Dec 2024 16.7216.7417.2316.650.160.97%
13 Dec 2024 16.5616.1916.6816.180.251.53%
12 Dec 2024 16.3116.4116.8416.21-0.27-1.63%
11 Dec 2024 16.5814.9016.7114.63-0.14-0.84%
10 Dec 2024 16.7216.7517.0116.450.000.00%
09 Dec 2024 16.7217.1217.2916.620.291.77%
06 Dec 2024 16.4316.6416.6916.21-0.02-0.12%
05 Dec 2024 16.4516.7516.7916.36-0.29-1.73%
04 Dec 2024 16.7416.5916.7516.390.261.58%
03 Dec 2024 16.4816.9416.9416.42-0.45-2.66%
02 Dec 2024 16.9316.3616.9716.330.694.25%
29 Nov 2024 16.2416.0016.3615.980.281.75%
27 Nov 2024 15.9616.0516.1815.880.070.44%
26 Nov 2024 15.8915.8816.1815.68-0.05-0.31%
25 Nov 2024 15.9416.1116.1115.47-0.36-2.21%
22 Nov 2024 16.3015.3116.3615.311.238.16%
21 Nov 2024 15.0714.6315.0814.510.513.50%
20 Nov 2024 14.5615.0015.1914.52-0.58-3.83%
19 Nov 2024 15.1415.0915.3314.97-0.12-0.79%
18 Nov 2024 15.2615.4015.5015.07-0.23-1.48%
15 Nov 2024 15.4915.5015.6115.23-0.08-0.51%
14 Nov 2024 15.5715.2715.6615.070.503.32%
13 Nov 2024 15.0715.2215.3515.03-0.01-0.07%
12 Nov 2024 15.0815.2715.2714.95-0.26-1.69%
11 Nov 2024 15.3415.7015.9415.33-0.33-2.11%
08 Nov 2024 15.6716.2216.3715.64-0.78-4.74%
07 Nov 2024 16.4516.1016.6415.890.362.24%
06 Nov 2024 16.0915.7216.1115.660.775.03%
05 Nov 2024 15.3215.1515.3515.000.110.72%
04 Nov 2024 15.2115.2115.3915.13-0.06-0.39%
01 Nov 2024 15.2715.3715.6615.25-0.07-0.46%
31 Oct 2024 15.3415.3615.4715.13-0.09-0.58%
30 Oct 2024 15.4315.5615.6315.34-0.14-0.90%
29 Oct 2024 15.5715.4615.8315.460.060.39%
28 Oct 2024 15.5115.4415.6915.420.120.78%
25 Oct 2024 15.3915.5515.6015.37-0.02-0.13%
24 Oct 2024 15.4115.5115.6715.340.070.46%
23 Oct 2024 15.3415.5515.6615.24-0.36-2.29%
22 Oct 2024 15.7015.8915.9315.49-0.32-2.00%
21 Oct 2024 16.0216.1816.3615.95-0.16-0.99%
18 Oct 2024 16.1816.3216.4716.07-0.11-0.68%
17 Oct 2024 16.2916.3116.5916.120.030.18%
16 Oct 2024 16.2615.7516.2915.710.623.96%
15 Oct 2024 15.6415.3116.0415.310.261.69%
14 Oct 2024 15.3815.7415.7415.35-0.40-2.53%
11 Oct 2024 15.7815.4615.8715.410.342.20%
10 Oct 2024 15.4415.3615.5515.19-0.01-0.06%
09 Oct 2024 15.4515.2115.5015.160.231.51%
08 Oct 2024 15.2215.3415.4815.17-0.14-0.91%
07 Oct 2024 15.3615.7115.7515.30-0.44-2.78%
04 Oct 2024 15.8015.6415.9015.560.432.80%
03 Oct 2024 15.3715.1715.4415.050.020.13%
02 Oct 2024 15.3515.3615.6415.22-0.07-0.45%
01 Oct 2024 15.4215.6115.6415.08-0.27-1.72%
30 Sep 2024 15.6915.2915.7515.290.442.89%
27 Sep 2024 15.2515.3115.3815.180.040.26%
26 Sep 2024 15.2114.9815.2114.920.352.36%
25 Sep 2024 14.8615.0515.1614.80-0.21-1.39%
24 Sep 2024 15.0715.3215.3715.02-0.08-0.53%
23 Sep 2024 15.1515.3015.3114.92-0.15-0.98%
20 Sep 2024 15.3015.3015.4715.19-0.03-0.20%
19 Sep 2024 15.3315.5015.5915.220.211.39%
18 Sep 2024 15.1215.0215.4914.980.090.60%
17 Sep 2024 15.0315.1515.4314.980.080.54%
16 Sep 2024 14.9514.9915.1414.94-0.05-0.33%
13 Sep 2024 15.0014.8015.2214.760.312.11%
12 Sep 2024 14.6914.6414.7214.340.070.48%
11 Sep 2024 14.6214.3714.6514.060.312.17%
10 Sep 2024 14.3114.5014.5514.20-0.20-1.38%
09 Sep 2024 14.5114.6014.8114.49-0.10-0.68%
06 Sep 2024 14.6114.8614.9514.50-0.26-1.75%
05 Sep 2024 14.8715.3415.4014.86-0.43-2.81%
04 Sep 2024 15.3015.5015.6715.14-0.19-1.23%
03 Sep 2024 15.4915.4115.8315.38-0.08-0.51%
30 Aug 2024 15.5715.7715.8715.460.000.00%
29 Aug 2024 15.5715.4515.8015.310.191.24%
28 Aug 2024 15.3815.4315.5815.220.020.13%
27 Aug 2024 15.3615.6615.7215.33-0.40-2.54%
26 Aug 2024 15.7615.9316.0315.74-0.20-1.25%
23 Aug 2024 15.9615.3616.0415.270.795.21%
22 Aug 2024 15.1715.5115.6415.11-0.28-1.81%
21 Aug 2024 15.4515.9115.9915.25-2.29-12.91%
20 Aug 2024 17.7417.7817.9717.64-0.08-0.45%
19 Aug 2024 17.8217.7018.0017.680.120.68%
16 Aug 2024 17.7016.9417.7716.930.724.24%
15 Aug 2024 16.9816.6517.0216.570.905.60%
14 Aug 2024 16.0816.1616.1615.900.040.25%
13 Aug 2024 16.0415.7116.1515.510.231.45%
12 Aug 2024 15.8115.6816.1015.590.231.48%
09 Aug 2024 15.5815.7015.7115.37-0.18-1.14%
08 Aug 2024 15.7615.2915.7915.280.543.55%
07 Aug 2024 15.2215.8115.8415.02-0.29-1.87%
06 Aug 2024 15.5115.3015.7015.080.332.17%
05 Aug 2024 15.1814.9015.2614.59-0.75-4.71%
02 Aug 2024 15.9316.4216.4215.67-0.85-5.07%
01 Aug 2024 16.7817.3917.4416.57-0.50-2.89%
31 Jul 2024 17.2817.4017.5317.21-0.02-0.12%
30 Jul 2024 17.3017.1317.4316.960.211.23%
29 Jul 2024 17.0916.7017.1216.450.523.14%
26 Jul 2024 16.5716.6216.6816.470.110.67%
25 Jul 2024 16.4616.4216.6616.20-0.02-0.12%
24 Jul 2024 16.4816.6716.7016.32-0.33-1.96%
23 Jul 2024 16.8116.4816.9716.440.261.57%
22 Jul 2024 16.5516.3916.6916.180.181.10%
19 Jul 2024 16.3716.4616.6516.27-0.08-0.49%
18 Jul 2024 16.4516.7116.9116.36-0.36-2.14%
17 Jul 2024 16.8116.6616.9716.650.000.00%
16 Jul 2024 16.8117.0217.0516.76-0.04-0.24%
15 Jul 2024 16.8516.3317.0016.07-2.24-11.73%
12 Jul 2024 19.0919.5819.6119.06-0.46-2.35%
11 Jul 2024 19.5519.0019.7119.000.733.88%
10 Jul 2024 18.8218.9619.1618.81-0.05-0.26%
09 Jul 2024 18.8718.9619.3118.80-0.06-0.32%
08 Jul 2024 18.9319.4919.7118.90-0.71-3.62%
05 Jul 2024 19.6419.3620.4719.281.719.54%
03 Jul 2024 17.9318.0018.4317.880.110.62%
02 Jul 2024 17.8218.3218.5617.77-0.43-2.36%
01 Jul 2024 18.2519.0519.1518.24-0.95-4.95%
28 Jun 2024 19.2018.6019.2018.600.502.67%
27 Jun 2024 18.7018.7518.7618.46-0.37-1.94%
26 Jun 2024 19.0719.4019.4018.96-0.40-2.05%
25 Jun 2024 19.4719.0319.4918.870.442.31%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-04-302021-01-312022-01-312023-01-312024-01-312025-01-312025-04-30
Asset Impairment Charge  30000000.041000000.01027000000.0171000000.0159000000.0
Beginning Cash Position  1754000000.01715000000.0865000000.01037000000.0879000000.0
Capital Expenditure  -597000000.0-1295000000.0-993000000.0-882000000.0-830000000.0
Capital Expenditure Reported  -243000000.0-407000000.0-362000000.0-364000000.0-366000000.0
Cash Dividends Paid  -90000000.0-173000000.0-181000000.0-192000000.0-195000000.0
Cash Flow From Continuing Financing Activities  -2381000000.0-1296000000.0-220000000.0-413000000.0-521000000.0
Cash Flow From Continuing Investing Activities  -370000000.0-1169000000.0-913000000.0-592000000.0-508000000.0
Cash Flow From Continuing Operating Activities  2712000000.01615000000.01305000000.01278000000.01085000000.0
Change In Account Payable  463000000.0-262000000.0-379000000.0-60000000.0-274000000.0
Change In Income Tax Payable -617000000.0588000000.0    
Change In Inventory  -610000000.0116000000.0-99000000.0-51000000.024000000.0
Change In Other Working Capital  402000000.0-208000000.0-101000000.0-179000000.0-200000000.0
Change In Payable  463000000.0-262000000.0-379000000.0-60000000.0-274000000.0
Change In Payables And Accrued Expense  463000000.0-262000000.0-379000000.0-60000000.0-274000000.0
Change In Prepaid Assets  -39000000.0-66000000.018000000.011000000.0-8000000.0
Change In Receivables  -21000000.0-3000000.07000000.02000000.029000000.0
Change In Tax Payable -617000000.0588000000.0    
Change In Working Capital  195000000.0-423000000.0-554000000.0-277000000.0-429000000.0
Changes In Cash  -39000000.0-850000000.0172000000.0273000000.056000000.0
Common Stock Dividend Paid  -90000000.0-173000000.0-181000000.0-192000000.0-195000000.0
Common Stock Issuance0.00.07000000.00.00.0  
Common Stock Payments  -500000000.0-601000000.0-38000000.0-1000000.0-98000000.0
Deferred Income Tax  19000000.0-38000000.0-244000000.0-52000000.0-44000000.0
Deferred Tax  19000000.0-38000000.0-244000000.0-52000000.0-44000000.0
Depreciation Amortization Depletion  874000000.0857000000.0897000000.0881000000.0884000000.0
Depreciation And Amortization  874000000.0857000000.0897000000.0881000000.0884000000.0
End Cash Position  1715000000.0865000000.01037000000.01310000000.0935000000.0
Financing Cash Flow  -2381000000.0-1296000000.0-220000000.0-413000000.0-521000000.0
Free Cash Flow  2115000000.0320000000.0312000000.0396000000.0255000000.0
Gain Loss On Investment Securities  -91000000.0-89000000.0-61000000.0-144000000.0-159000000.0
Income Tax Paid Supplemental Data 98000000.0 455000000.0240000000.0304000000.0299000000.0
Interest Paid Supplemental Data  442000000.0188000000.0157000000.0155000000.0152000000.0
Investing Cash Flow  -370000000.0-1169000000.0-913000000.0-592000000.0-508000000.0
Issuance Of Capital Stock0.00.07000000.00.00.0  
Issuance Of Debt  1085000000.02809000000.0961000000.0301000000.0 
Long Term Debt Issuance  1085000000.02809000000.0961000000.0301000000.0 
Long Term Debt Payments  -2699000000.0-3100000000.0-963000000.0-524000000.0-524000000.0
Net Common Stock Issuance  -493000000.0-601000000.0-38000000.0-1000000.0-98000000.0
Net Income From Continuing Operations  1430000000.01146000000.045000000.0582000000.0558000000.0
Net Intangibles Purchase And Sale -128000000.0-243000000.0-407000000.0   
Net Issuance Payments Of Debt  -1614000000.0-291000000.0-2000000.0-223000000.0-223000000.0
Net Long Term Debt Issuance  -1614000000.0-291000000.0-2000000.0-223000000.0-223000000.0
Net Other Financing Charges  -184000000.0-231000000.01000000.03000000.0-5000000.0
Net Other Investing Changes  63000000.0-11000000.0-6000000.07000000.039000000.0
Net PPEPurchase And Sale  -190000000.0-751000000.0-545000000.0-235000000.0-181000000.0
Operating Cash Flow  2712000000.01615000000.01305000000.01278000000.01085000000.0
Operating Gains Losses  -57000000.0-72000000.0-57000000.0-142000000.0 
Other Non Cash Items  166000000.050000000.0144000000.057000000.056000000.0
Pension And Employee Benefit Expense  34000000.017000000.04000000.02000000.02000000.0
Purchase Of Intangibles -128000000.0-243000000.0-407000000.0   
Purchase Of PPE  -354000000.0-888000000.0-631000000.0-518000000.0-464000000.0
Repayment Of Debt  -2699000000.0-3100000000.0-963000000.0-524000000.0-524000000.0
Repurchase Of Capital Stock  -500000000.0-601000000.0-38000000.0-1000000.0-98000000.0
Sale Of PPE  164000000.0137000000.086000000.0283000000.0317000000.0
Stock Based Compensation  55000000.054000000.047000000.058000000.058000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.