SHARE twitter icon webp whatsapp icon webp

-
 
Currency
-22.18%
CAGR (3 year)
17.79%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
11.97
Low
11.68
Returns
0.67%
12.01212.01211.97411.97411.93511.93511.89711.89711.85811.85811.8211.8211.78111.78111.74311.74311.70511.70511.66611.66607:1:PM07:1:PM08:19:PM08:19:PM09:38:PM09:38:PM10:56:PM10:56:PM12:14:AM12:14:AM
Download SVG
Download PNG
Download CSV

Historical Data

 - Last 30 Years Annual Avg 6.72%
 - CAGR 1.58%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1992

-8.13%
7.12 		-6.04%
6.69 		-3.74%
6.44 		-0.93%
6.38 		8.78%
6.94 		-2.74%
6.75 		3.70%
7 		20.57%
8.44 		11.85%
9.44 		4.66%
9.88 		7.12
1993 3.14%
10.19 		-7.36%
9.44 		13.88%
10.75 		-8.09%
9.88 		16.40%
11.5 		3.83%
11.94 		-3.69%
11.5 		-11.39%
10.19 		-4.91%
9.69 		1.96%
9.88 		10.73%
10.94 		-5.12%
10.38 		5.06% 7.23
1994 5.39%
10.94 		9.14%
11.94 		-7.87%
11 		-2.82%
10.69 		2.34%
10.94 		-8.59%
10 		1.90%
10.19 		3.63%
10.56 		8.90%
11.5 		-9.22%
10.44 		-1.82%
10.25 		-6.15%
9.62 		-7.32% 7.34
1995 -1.87%
9.44 		16.53%
11 		0.55%
11.06 		-4.52%
10.56 		8.90%
11.5 		12.00%
12.88 		10.17%
14.19 		-4.86%
13.5 		5.11%
14.19 		-10.57%
12.69 		14.74%
14.56 		-6.46%
13.62 		41.58% 7.46
1996 -0.88%
13.5 		12.00%
15.12 		6.61%
16.12 		3.91%
16.75 		3.34%
17.31 		-1.44%
17.06 		-11.37%
15.12 		14.48%
17.31 		-3.24%
16.75 		-1.49%
16.5 		3.39%
17.06 		0.00%
17.06 		25.26% 7.58
1997 -3.63%
16.44 		5.72%
17.38 		-4.72%
16.56 		2.66%
17 		8.82%
18.5 		-6.05%
17.38 		25.49%
21.81 		-3.71%
21 		2.67%
21.56 		2.18%
22.03 		3.40%
22.78 		-5.49%
21.53 		26.20% 7.70
1998 -1.72%
21.16 		10.78%
23.44 		10.54%
25.91 		-4.48%
24.75 		4.69%
25.91 		3.86%
26.91 		-1.64%
26.47 		-16.89%
22 		-17.32%
18.19 		5.66%
19.22 		8.43%
20.84 		4.51%
21.78 		1.16% 7.82
1999 -3.99%
20.91 		-8.85%
19.06 		5.25%
20.06 		16.35%
23.34 		16.75%
27.25 		-2.86%
26.47 		-3.06%
25.66 		-10.37%
23 		-5.04%
21.84 		-2.29%
21.34 		10.26%
23.53 		7.44%
25.28 		16.07% 7.94
2000 -17.68%
20.81 		-11.87%
18.34 		15.16%
21.12 		-19.51%
17 		13.24%
19.25 		-12.31%
16.88 		-28.73%
12.03 		14.88%
13.82 		-5.50%
13.06 		24.66%
16.28 		-6.33%
15.25 		14.75%
17.5 		-30.78% 8.07
2001 27.31%
22.28 		8.48%
24.17 		-14.07%
20.77 		3.47%
21.49 		4.23%
22.4 		-5.13%
21.25 		-9.18%
19.3 		-5.91%
18.16 		-22.36%
14.1 		13.40%
15.99 		15.70%
18.5 		10.54%
20.45 		16.86% 8.20
2002 1.76%
20.81 		0.67%
20.95 		-2.53%
20.42 		-2.74%
19.86 		4.23%
20.7 		-4.11%
19.85 		-5.24%
18.81 		-4.57%
17.95 		-17.99%
14.72 		4.28%
15.35 		6.45%
16.34 		-12.00%
14.38 		-29.68% 8.33
2003 -9.53%
13.01 		-2.00%
12.75 		9.88%
14.01 		9.28%
15.31 		6.14%
16.25 		13.35%
18.42 		8.58%
20 		9.25%
21.85 		-4.12%
20.95 		13.46%
23.77 		3.28%
24.55 		-3.99%
23.57 		63.91% 8.46
2004 0.72%
23.74 		10.28%
26.18 		3.21%
27.02 		-9.33%
24.5 		-2.65%
23.85 		2.94%
24.55 		-2.40%
23.96 		-9.43%
21.7 		4.70%
22.72 		11.05%
25.23 		8.60%
27.4 		5.47%
28.9 		22.61% 8.59
2005 -1.73%
28.4 		-0.60%
28.23 		12.72%
31.82 		-9.65%
28.75 		17.29%
33.72 		8.66%
36.64 		3.55%
37.94 		-9.09%
34.49 		-3.04%
33.44 		-8.25%
30.68 		5.02%
32.22 		2.95%
33.17 		14.78% 8.73
2006 0.42%
33.31 		6.63%
35.52 		2.76%
36.5 		6.63%
38.92 		-6.42%
36.42 		0.49%
36.6 		-4.07%
35.11 		8.17%
37.98 		13.77%
43.21 		1.62%
43.91 		-4.14%
42.09 		-9.41%
38.13 		14.95% 8.87
2007 8.81%
41.49 		7.66%
44.67 		0.85%
45.05 		-2.51%
43.92 		-9.08%
39.93 		-0.38%
39.78 		-9.33%
36.07 		-12.06%
31.72 		1.89%
32.32 		-0.90%
32.03 		-7.43%
29.65 		-12.75%
25.87 		-32.15% 9.01
2008 6.76%
27.62 		-10.64%
24.68 		-6.56%
23.06 		9.67%
25.29 		-6.41%
23.67 		-17.96%
19.42 		-3.14%
18.81 		10.69%
20.82 		-13.64%
17.98 		-31.65%
12.29 		-39.63%
7.42 		39.49%
10.35 		-59.99% 9.15
2009 -13.53%
8.95 		-12.07%
7.87 		13.09%
8.9 		53.71%
13.68 		-14.62%
11.68 		0.68%
11.76 		18.28%
13.91 		11.57%
15.52 		17.85%
18.29 		-3.94%
17.57 		-7.17%
16.31 		2.76%
16.76 		61.93% 9.29
2010 -4.95%
15.93 		20.21%
19.15 		13.68%
21.77 		6.57%
23.2 		-4.27%
22.21 		-19.41%
17.9 		4.19%
18.65 		4.08%
19.41 		18.91%
23.08 		2.56%
23.67 		8.49%
25.68 		-1.48%
25.3 		50.95% 9.44
2011 -8.50%
23.15 		3.24%
23.9 		1.51%
24.26 		-1.44%
23.91 		20.79%
28.88 		1.25%
29.24 		-1.27%
28.87 		-10.11%
25.95 		1.43%
26.32 		16.00%
30.53 		5.90%
32.33 		-0.46%
32.18 		27.19% 9.59
2012 4.69%
33.69 		12.70%
37.97 		4.64%
39.73 		3.25%
41.02 		-7.24%
38.05 		-9.72%
34.35 		4.34%
35.84 		12.47%
40.31 		-6.67%
37.62 		1.20%
38.07 		1.65%
38.7 		0.83%
39.02 		21.26% 9.74
2013 1.26%
39.51 		4.02%
41.1 		1.80%
41.84 		6.60%
44.6 		8.39%
48.34 		-0.70%
48 		0.71%
48.34 		-8.09%
44.43 		-2.61%
43.27 		6.56%
46.11 		15.51%
53.26 		0.26%
53.4 		36.85% 9.89
2014 -0.37%
53.2 		8.76%
57.86 		2.47%
59.29 		-3.14%
57.43 		4.28%
59.89 		-3.12%
58.02 		-0.40%
57.79 		7.79%
62.29 		-6.60%
58.18 		-0.62%
57.82 		12.26%
64.91 		1.29%
65.75 		23.13% 10.05
2015 -2.84%
63.88 		-0.25%
63.72 		1.87%
64.91 		-0.43%
64.63 		3.59%
66.95 		0.78%
67.47 		2.36%
69.06 		-15.13%
58.61 		-12.44%
51.32 		-0.66%
50.98 		-23.34%
39.08 		-10.49%
34.98 		-46.80% 10.21
2016 15.52%
40.41 		6.93%
43.21 		2.04%
44.09 		-10.21%
39.59 		-16.12%
33.21 		1.20%
33.61 		6.61%
35.83 		0.98%
36.18 		2.40%
37.05 		-1.51%
36.49 		15.65%
42.2 		-15.14%
35.81 		2.37% 10.37
2017 -17.51%
29.54 		12.46%
33.22 		-10.78%
29.64 		-1.42%
29.22 		-19.58%
23.5 		-1.11%
23.24 		2.19%
23.75 		-12.55%
20.77 		5.06%
21.82 		-14.02%
18.76 		26.87%
23.8 		5.84%
25.19 		-29.66% 10.53
2018 3.02%
25.95 		13.33%
29.41 		1.12%
29.74 		4.47%
31.07 		12.36%
34.91 		7.22%
37.43 		6.14%
39.73 		-8.00%
36.55 		-4.98%
34.73 		-1.27%
34.29 		-0.20%
34.22 		-12.97%
29.78 		18.22% 10.70
2019 -11.69%
26.3 		-5.74%
24.79 		-3.07%
24.03 		-2.04%
23.54 		-12.62%
20.57 		4.33%
21.46 		5.92%
22.73 		-35.06%
14.76 		5.28%
15.54 		-2.45%
15.16 		1.06%
15.32 		10.97%
17 		-42.91% 10.87
2020 -6.18%
15.95 		-17.05%
13.23 		-62.89%
4.91 		19.35%
5.86 		8.53%
6.36 		8.18%
6.88 		-11.92%
6.06 		15.02%
6.97 		-18.22%
5.7 		8.95%
6.21 		64.41%
10.21 		10.19%
11.25 		-33.82% 11.04
2021 33.69%
15.04 		1.13%
15.21 		6.44%
16.19 		2.41%
16.58 		10.25%
18.28 		3.72%
18.96 		-10.34%
17 		31.71%
22.39 		0.94%
22.6 		17.12%
26.47 		7.67%
28.5 		-8.14%
26.18 		132.71% 11.21
2022 -2.22%
25.6 		1.25%
25.92 		-6.02%
24.36 		-0.78%
24.17 		-2.15%
23.65 		-22.54%
18.32 		-3.66%
17.65 		-1.87%
17.32 		-9.53%
15.67 		33.06%
20.85 		12.71%
23.5 		-12.13%
20.65 		-21.12% 11.39
2023 14.43%
23.63 		-13.42%
20.46 		-14.52%
17.49 		-6.58%
16.34 		-16.83%
13.59 		18.10%
16.05 		3.36%
16.59 		-26.28%
12.23 		-5.07%
11.61 		4.91%
12.18 		30.21%
15.86 		26.86%
20.12 		-2.57% 11.57
2024 -9.10%
18.29 		-4.65%
17.44 		14.62%
19.99 		-7.80%
18.43 		5.70%
19.48 		-1.44%
19.2 		-10.00%
17.28 		-9.90%
15.57 		0.77%
15.69 		-2.23%
15.34 		5.87%
16.24 		4.25%
16.93 		-15.85% 11.75
2025 -7.97%
15.58 		-7.89%
14.35 		-12.47%
12.56 		-9.08%
11.42 		4.64%
11.95






-29.42% 11.94
Data Source: Yahoo

Performance

Today’s Low
-
Today’s High
-
52W Low
-
52W High
-
Today Open
-
Prev. Close
-
Volume
-

historical chart

180%180%120%120%60%60%0%0%-60%-60%199419942000200020062006201220122018201820242024
Download SVG
Download PNG
Download CSV
52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.18 14 Mar 2025
Cash Dividend 0.17 13 Dec 2024
Cash Dividend 0.17 13 Sep 2024
Cash Dividend 0.17 14 Jun 2024
Cash Dividend 0.17 14 Mar 2024
Cash Dividend 0.17 14 Dec 2023
Cash Dividend 0.17 14 Sep 2023
Cash Dividend 0.17 14 Jun 2023
Cash Dividend 0.17 14 Mar 2023
Cash Dividend 0.16 14 Dec 2022
Cash Dividend 0.16 14 Sep 2022
Cash Dividend 0.16 14 Jun 2022
Cash Dividend 0.16 14 Mar 2022
Cash Dividend 0.15 14 Dec 2021
Cash Dividend 0.15 14 Sep 2021
Cash Dividend 0.38 12 Mar 2020
Cash Dividend 0.38 12 Dec 2019
Cash Dividend 0.38 12 Sep 2019
Cash Dividend 0.38 13 Jun 2019
Cash Dividend 0.38 14 Mar 2019
Cash Dividend 0.38 13 Dec 2018
Cash Dividend 0.38 13 Sep 2018
Cash Dividend 0.38 14 Jun 2018
Cash Dividend 0.38 14 Mar 2018
Cash Dividend 0.38 14 Dec 2017
Cash Dividend 0.38 14 Sep 2017
Cash Dividend 0.38 13 Jun 2017
Cash Dividend 0.38 13 Mar 2017
Cash Dividend 0.38 13 Dec 2016
Cash Dividend 0.38 13 Sep 2016
Cash Dividend 0.38 13 Jun 2016
Cash Dividend 0.36 11 Mar 2016
Cash Dividend 0.36 11 Dec 2015
Cash Dividend 0.36 11 Sep 2015
Cash Dividend 0.36 11 Jun 2015
Cash Dividend 0.31 11 Mar 2015
Cash Dividend 0.31 11 Dec 2014
Cash Dividend 0.31 11 Sep 2014
Cash Dividend 0.31 11 Jun 2014
Cash Dividend 0.25 12 Mar 2014
Cash Dividend 0.25 11 Dec 2013
Cash Dividend 0.25 11 Sep 2013
Cash Dividend 0.25 12 Jun 2013
Cash Dividend 0.20 13 Mar 2013
Cash Dividend 0.20 12 Dec 2012
Cash Dividend 0.20 12 Sep 2012
Cash Dividend 0.20 13 Jun 2012
Cash Dividend 0.20 13 Mar 2012
Cash Dividend 0.10 13 Dec 2011
Cash Dividend 0.10 13 Sep 2011
Cash Dividend 0.10 13 Jun 2011
Cash Dividend 0.05 11 Mar 2011
Cash Dividend 0.05 13 Dec 2010
Cash Dividend 0.05 13 Sep 2010
Cash Dividend 0.05 11 Jun 2010
Cash Dividend 0.05 11 Mar 2010
Cash Dividend 0.05 11 Dec 2009
Cash Dividend 0.05 11 Sep 2009
Cash Dividend 0.05 11 Jun 2009
Cash Dividend 0.05 11 Mar 2009
Cash Dividend 0.13 11 Dec 2008
Cash Dividend 0.13 11 Sep 2008
Cash Dividend 0.13 11 Jun 2008
Cash Dividend 0.13 12 Mar 2008
Cash Dividend 0.13 12 Dec 2007
Cash Dividend 0.13 12 Sep 2007
Cash Dividend 0.13 13 Jun 2007
Cash Dividend 0.13 13 Mar 2007
Cash Dividend 0.13 13 Dec 2006
Cash Dividend 0.13 13 Sep 2006
Cash Dividend 0.13 14 Jun 2006
Cash Dividend 0.12 13 Mar 2006
Cash Dividend 0.12 13 Dec 2005
Cash Dividend 0.12 30 Aug 2005
Cash Dividend 0.07 13 Jun 2005
Cash Dividend 0.07 11 Mar 2005
Cash Dividend 0.07 13 Dec 2004
Cash Dividend 0.07 13 Sep 2004
Cash Dividend 0.07 14 Jun 2004
Cash Dividend 0.06 11 Mar 2004
Cash Dividend 0.06 11 Dec 2003
Cash Dividend 0.06 11 Sep 2003
Cash Dividend 0.06 12 Jun 2003
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 12 Jun 2006
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 May 2025 11.9511.8611.9711.680.292.49%
01 May 2025 11.6611.7611.8411.540.242.10%
30 Apr 2025 11.4211.1111.4611.01-0.01-0.09%
29 Apr 2025 11.4311.4911.5911.28-0.16-1.38%
28 Apr 2025 11.5911.1611.6211.160.413.67%
25 Apr 2025 11.1811.0511.2011.020.161.45%
24 Apr 2025 11.0210.9511.0410.760.222.04%
23 Apr 2025 10.8011.3611.5910.78-0.03-0.28%
22 Apr 2025 10.8310.6511.0810.650.070.65%
21 Apr 2025 10.7610.9811.1110.67-0.37-3.32%
17 Apr 2025 11.1310.9311.2310.860.121.09%
16 Apr 2025 11.0111.1611.3610.92-0.19-1.70%
15 Apr 2025 11.2011.5011.5611.16-0.12-1.06%
14 Apr 2025 11.3211.5711.6511.15-0.05-0.44%
11 Apr 2025 11.3711.3511.4610.94-0.08-0.70%
10 Apr 2025 11.4511.5711.9010.95-0.42-3.54%
09 Apr 2025 11.879.8112.059.811.8518.46%
08 Apr 2025 10.0211.1611.229.76-0.83-7.65%
07 Apr 2025 10.8510.8211.5810.56-0.53-4.66%
04 Apr 2025 11.3810.9111.6110.77-0.03-0.26%
03 Apr 2025 11.4111.9012.1711.03-1.78-13.50%
02 Apr 2025 13.1912.7313.3012.720.322.49%
01 Apr 2025 12.8712.8013.0512.700.312.47%
31 Mar 2025 12.5612.5112.8212.48-0.25-1.95%
28 Mar 2025 12.8113.1413.1412.69-0.37-2.81%
27 Mar 2025 13.1813.2013.4113.04-0.09-0.68%
26 Mar 2025 13.2713.5013.6413.12-0.31-2.28%
25 Mar 2025 13.5813.9213.9513.56-0.36-2.58%
24 Mar 2025 13.9413.4113.9413.400.705.29%
21 Mar 2025 13.2413.1213.4413.11-0.13-0.97%
20 Mar 2025 13.3713.4613.7413.37-0.27-1.98%
19 Mar 2025 13.6413.6013.7713.410.080.59%
18 Mar 2025 13.5613.9314.0613.55-0.25-1.81%
17 Mar 2025 13.8113.2613.9313.220.735.58%
14 Mar 2025 13.0813.6413.6712.96-0.56-4.11%
13 Mar 2025 13.6413.9814.0713.59-0.28-2.01%
12 Mar 2025 13.9213.9014.0413.670.211.53%
11 Mar 2025 13.7113.9014.0713.57-0.36-2.56%
10 Mar 2025 14.0714.0114.4313.920.010.07%
07 Mar 2025 14.0613.1314.1913.120.846.35%
06 Mar 2025 13.2212.6513.6312.60-0.09-0.68%
05 Mar 2025 13.3113.4213.5613.12-0.05-0.37%
04 Mar 2025 13.3613.7813.8513.23-0.65-4.64%
03 Mar 2025 14.0114.4514.7013.93-0.34-2.37%
28 Feb 2025 14.3514.0514.3813.960.292.06%
27 Feb 2025 14.0614.5614.6714.04-0.45-3.10%
26 Feb 2025 14.5114.8414.8914.48-0.05-0.34%
25 Feb 2025 14.5614.9815.2614.54-0.40-2.67%
24 Feb 2025 14.9615.0315.4714.93-0.01-0.07%
21 Feb 2025 14.9715.8315.8614.96-0.81-5.13%
20 Feb 2025 15.7815.3215.8215.260.452.94%
19 Feb 2025 15.3315.1415.4215.090.020.13%
18 Feb 2025 15.3115.0115.4214.930.271.80%
14 Feb 2025 15.0415.1515.2914.89-0.07-0.46%
13 Feb 2025 15.1114.6715.1414.510.332.23%
12 Feb 2025 14.7814.5314.9014.420.110.75%
11 Feb 2025 14.6714.5814.8514.510.140.96%
10 Feb 2025 14.5314.3614.6914.180.261.82%
07 Feb 2025 14.2714.6614.6614.12-0.33-2.26%
06 Feb 2025 14.6015.1115.1414.48-0.28-1.88%
05 Feb 2025 14.8815.0715.1014.73-0.20-1.33%
04 Feb 2025 15.0815.1715.4014.97-0.15-0.98%
03 Feb 2025 15.2315.0015.4014.95-0.35-2.25%
31 Jan 2025 15.5815.8015.9415.48-0.19-1.20%
30 Jan 2025 15.7715.5015.8015.370.372.40%
29 Jan 2025 15.4015.6715.6815.29-0.27-1.72%
28 Jan 2025 15.6715.3015.6815.200.392.55%
27 Jan 2025 15.2815.2915.5715.05-0.08-0.52%
24 Jan 2025 15.3615.1715.5615.040.332.20%
23 Jan 2025 15.0314.5115.0514.490.432.95%
22 Jan 2025 14.6014.4214.6314.230.221.53%
21 Jan 2025 14.3814.0614.5914.060.392.79%
17 Jan 2025 13.9914.0514.1613.910.120.87%
16 Jan 2025 13.8713.8014.2113.760.080.58%
15 Jan 2025 13.7914.1514.2913.66-0.23-1.64%
14 Jan 2025 14.0214.7014.7114.01-0.54-3.71%
13 Jan 2025 14.5615.8115.8114.52-1.28-8.08%
10 Jan 2025 15.8415.9316.1315.62-0.19-1.19%
08 Jan 2025 16.0316.1516.2415.52-0.33-2.02%
07 Jan 2025 16.3616.6516.9316.13-0.04-0.24%
06 Jan 2025 16.4016.9217.3316.38-0.42-2.50%
03 Jan 2025 16.8216.5916.8416.210.261.57%
02 Jan 2025 16.5617.0817.1016.28-0.37-2.19%
31 Dec 2024 16.9316.7417.1816.600.160.95%
30 Dec 2024 16.7717.2717.2916.65-0.77-4.39%
27 Dec 2024 17.5417.8418.0117.50-0.56-3.09%
26 Dec 2024 18.1016.7718.1316.741.287.61%
24 Dec 2024 16.8216.6116.8616.440.171.02%
23 Dec 2024 16.6516.3316.6816.260.412.52%
20 Dec 2024 16.2415.7216.6315.710.392.46%
19 Dec 2024 15.8516.0616.1915.760.000.00%
18 Dec 2024 15.8516.7716.8315.80-0.88-5.26%
17 Dec 2024 16.7316.8117.1616.460.010.06%
16 Dec 2024 16.7216.7417.2316.650.160.97%
13 Dec 2024 16.5616.1916.6816.180.251.53%
12 Dec 2024 16.3116.4116.8416.21-0.27-1.63%
11 Dec 2024 16.5814.9016.7114.63-0.14-0.84%
10 Dec 2024 16.7216.7517.0116.450.000.00%
09 Dec 2024 16.7217.1217.2916.620.291.77%
06 Dec 2024 16.4316.6416.6916.21-0.02-0.12%
05 Dec 2024 16.4516.7516.7916.36-0.29-1.73%
04 Dec 2024 16.7416.5916.7516.390.261.58%
03 Dec 2024 16.4816.9416.9416.42-0.45-2.66%
02 Dec 2024 16.9316.3616.9716.330.694.25%
29 Nov 2024 16.2416.0016.3615.980.281.75%
27 Nov 2024 15.9616.0516.1815.880.070.44%
26 Nov 2024 15.8915.8816.1815.68-0.05-0.31%
25 Nov 2024 15.9416.1116.1115.47-0.36-2.21%
22 Nov 2024 16.3015.3116.3615.311.238.16%
21 Nov 2024 15.0714.6315.0814.510.513.50%
20 Nov 2024 14.5615.0015.1914.52-0.58-3.83%
19 Nov 2024 15.1415.0915.3314.97-0.12-0.79%
18 Nov 2024 15.2615.4015.5015.07-0.23-1.48%
15 Nov 2024 15.4915.5015.6115.23-0.08-0.51%
14 Nov 2024 15.5715.2715.6615.070.503.32%
13 Nov 2024 15.0715.2215.3515.03-0.01-0.07%
12 Nov 2024 15.0815.2715.2714.95-0.26-1.69%
11 Nov 2024 15.3415.7015.9415.33-0.33-2.11%
08 Nov 2024 15.6716.2216.3715.64-0.78-4.74%
07 Nov 2024 16.4516.1016.6415.890.362.24%
06 Nov 2024 16.0915.7216.1115.660.775.03%
05 Nov 2024 15.3215.1515.3515.000.110.72%
04 Nov 2024 15.2115.2115.3915.13-0.06-0.39%
01 Nov 2024 15.2715.3715.6615.25-0.07-0.46%
31 Oct 2024 15.3415.3615.4715.13-0.09-0.58%
30 Oct 2024 15.4315.5615.6315.34-0.14-0.90%
29 Oct 2024 15.5715.4615.8315.460.060.39%
28 Oct 2024 15.5115.4415.6915.420.120.78%
25 Oct 2024 15.3915.5515.6015.37-0.02-0.13%
24 Oct 2024 15.4115.5115.6715.340.070.46%
23 Oct 2024 15.3415.5515.6615.24-0.36-2.29%
22 Oct 2024 15.7015.8915.9315.49-0.32-2.00%
21 Oct 2024 16.0216.1816.3615.95-0.16-0.99%
18 Oct 2024 16.1816.3216.4716.07-0.11-0.68%
17 Oct 2024 16.2916.3116.5916.120.030.18%
16 Oct 2024 16.2615.7516.2915.710.623.96%
15 Oct 2024 15.6415.3116.0415.310.261.69%
14 Oct 2024 15.3815.7415.7415.35-0.40-2.53%
11 Oct 2024 15.7815.4615.8715.410.342.20%
10 Oct 2024 15.4415.3615.5515.19-0.01-0.06%
09 Oct 2024 15.4515.2115.5015.160.231.51%
08 Oct 2024 15.2215.3415.4815.17-0.14-0.91%
07 Oct 2024 15.3615.7115.7515.30-0.44-2.78%
04 Oct 2024 15.8015.6415.9015.560.432.80%
03 Oct 2024 15.3715.1715.4415.050.020.13%
02 Oct 2024 15.3515.3615.6415.22-0.07-0.45%
01 Oct 2024 15.4215.6115.6415.08-0.27-1.72%
30 Sep 2024 15.6915.2915.7515.290.442.89%
27 Sep 2024 15.2515.3115.3815.180.040.26%
26 Sep 2024 15.2114.9815.2114.920.352.36%
25 Sep 2024 14.8615.0515.1614.80-0.21-1.39%
24 Sep 2024 15.0715.3215.3715.02-0.08-0.53%
23 Sep 2024 15.1515.3015.3114.92-0.15-0.98%
20 Sep 2024 15.3015.3015.4715.19-0.03-0.20%
19 Sep 2024 15.3315.5015.5915.220.211.39%
18 Sep 2024 15.1215.0215.4914.980.090.60%
17 Sep 2024 15.0315.1515.4314.980.080.54%
16 Sep 2024 14.9514.9915.1414.94-0.05-0.33%
13 Sep 2024 15.0014.8015.2214.760.312.11%
12 Sep 2024 14.6914.6414.7214.340.070.48%
11 Sep 2024 14.6214.3714.6514.060.312.17%
10 Sep 2024 14.3114.5014.5514.20-0.20-1.38%
09 Sep 2024 14.5114.6014.8114.49-0.10-0.68%
06 Sep 2024 14.6114.8614.9514.50-0.26-1.75%
05 Sep 2024 14.8715.3415.4014.86-0.43-2.81%
04 Sep 2024 15.3015.5015.6715.14-0.19-1.23%
03 Sep 2024 15.4915.4115.8315.38-0.08-0.51%
30 Aug 2024 15.5715.7715.8715.460.000.00%
29 Aug 2024 15.5715.4515.8015.310.191.24%
28 Aug 2024 15.3815.4315.5815.220.020.13%
27 Aug 2024 15.3615.6615.7215.33-0.40-2.54%
26 Aug 2024 15.7615.9316.0315.74-0.20-1.25%
23 Aug 2024 15.9615.3616.0415.270.795.21%
22 Aug 2024 15.1715.5115.6415.11-0.28-1.81%
21 Aug 2024 15.4515.9115.9915.25-2.29-12.91%
20 Aug 2024 17.7417.7817.9717.64-0.08-0.45%
19 Aug 2024 17.8217.7018.0017.680.120.68%
16 Aug 2024 17.7016.9417.7716.930.724.24%
15 Aug 2024 16.9816.6517.0216.570.905.60%
14 Aug 2024 16.0816.1616.1615.900.040.25%
13 Aug 2024 16.0415.7116.1515.510.231.45%
12 Aug 2024 15.8115.6816.1015.590.231.48%
09 Aug 2024 15.5815.7015.7115.37-0.18-1.14%
08 Aug 2024 15.7615.2915.7915.280.543.55%
07 Aug 2024 15.2215.8115.8415.02-0.29-1.87%
06 Aug 2024 15.5115.3015.7015.080.332.17%
05 Aug 2024 15.1814.9015.2614.59-0.75-4.71%
02 Aug 2024 15.9316.4216.4215.67-0.85-5.07%
01 Aug 2024 16.7817.3917.4416.57-0.50-2.89%
31 Jul 2024 17.2817.4017.5317.21-0.02-0.12%
30 Jul 2024 17.3017.1317.4316.960.211.23%
29 Jul 2024 17.0916.7017.1216.450.523.14%
26 Jul 2024 16.5716.6216.6816.470.110.67%
25 Jul 2024 16.4616.4216.6616.20-0.02-0.12%
24 Jul 2024 16.4816.6716.7016.32-0.33-1.96%
23 Jul 2024 16.8116.4816.9716.440.261.57%
22 Jul 2024 16.5516.3916.6916.180.181.10%
19 Jul 2024 16.3716.4616.6516.27-0.08-0.49%
18 Jul 2024 16.4516.7116.9116.36-0.36-2.14%
17 Jul 2024 16.8116.6616.9716.650.000.00%
16 Jul 2024 16.8117.0217.0516.76-0.04-0.24%
15 Jul 2024 16.8516.3317.0016.07-2.24-11.73%
12 Jul 2024 19.0919.5819.6119.06-0.46-2.35%
11 Jul 2024 19.5519.0019.7119.000.733.88%
10 Jul 2024 18.8218.9619.1618.81-0.05-0.26%
09 Jul 2024 18.8718.9619.3118.80-0.06-0.32%
08 Jul 2024 18.9319.4919.7118.90-0.71-3.62%
05 Jul 2024 19.6419.3620.4719.281.719.54%
03 Jul 2024 17.9318.0018.4317.880.110.62%
02 Jul 2024 17.8218.3218.5617.77-0.43-2.36%
01 Jul 2024 18.2519.0519.1518.24-0.95-4.95%
28 Jun 2024 19.2018.6019.2018.600.502.67%
27 Jun 2024 18.7018.7518.7618.46-0.37-1.94%
26 Jun 2024 19.0719.4019.4018.96-0.40-2.05%
25 Jun 2024 19.4719.0319.4918.870.442.31%
24 Jun 2024 19.0318.4019.1418.270.733.99%
21 Jun 2024 18.3018.4318.4618.18-0.03-0.16%
20 Jun 2024 18.3318.2018.4818.170.100.55%
18 Jun 2024 18.2318.4418.4918.22-0.19-1.03%
17 Jun 2024 18.4218.3718.5618.270.060.33%
14 Jun 2024 18.3618.6518.7518.31-0.65-3.42%
13 Jun 2024 19.0119.2319.4118.95-0.25-1.30%
12 Jun 2024 19.2619.2019.2918.910.532.83%
11 Jun 2024 18.7318.5218.8618.340.080.43%
10 Jun 2024 18.6518.2518.7418.170.221.19%
07 Jun 2024 18.4318.3918.6818.260.030.16%
06 Jun 2024 18.4018.8218.8218.31-0.47-2.49%
05 Jun 2024 18.8718.3419.0218.080.643.51%
04 Jun 2024 18.2318.7118.7318.20-0.58-3.08%
03 Jun 2024 18.8119.6319.6718.50-0.67-3.44%
31 May 2024 19.4819.2819.6119.110.341.78%
30 May 2024 19.1419.4219.5318.84-0.61-3.09%
29 May 2024 19.7520.1420.1419.74-0.63-3.09%
28 May 2024 20.3820.2420.7020.130.200.99%
24 May 2024 20.1820.1820.4920.060.120.60%
23 May 2024 20.0620.1220.1819.71-0.06-0.30%
22 May 2024 20.1219.7420.6219.640.040.20%
21 May 2024 20.0819.6020.1118.670.985.13%
20 May 2024 19.1019.5319.6719.04-0.39-2.00%
17 May 2024 19.4919.5719.7319.43-0.13-0.66%
16 May 2024 19.6219.4419.6419.300.251.29%
15 May 2024 19.3719.9019.9319.30-0.55-2.76%
14 May 2024 19.9219.9420.1019.470.381.94%
13 May 2024 19.5419.5820.0019.430.190.98%
10 May 2024 19.3519.5419.6019.25-0.10-0.51%
09 May 2024 19.4519.1719.4519.110.392.05%
08 May 2024 19.0619.1619.2318.86-0.34-1.75%
07 May 2024 19.4019.7019.8919.40-0.18-0.92%
06 May 2024 19.5819.6519.8619.350.060.31%
03 May 2024 19.5219.4419.6119.130.402.09%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change -
52-Week Low Change %
52-Week High Change -
52-Week High Change %

Stock Price Average

50 Day Average -
50 Day Average Change -
50 Day Average Change %
200 Day Average -
200 Day Average Change -
200 Day Average Change %

Share Statistics

Financials

 2020-04-302021-01-312022-01-312023-01-312024-01-312025-01-31
Asset Impairment Charge--3,00,00,0004,10,00,0001,02,70,00,00017,10,00,000
Beginning Cash Position--1,75,40,00,0001,71,50,00,00086,50,00,0001,03,70,00,000
Capital Expenditure---59,70,00,000-1,29,50,00,000-99,30,00,000-88,20,00,000
Capital Expenditure Reported---24,30,00,000-40,70,00,000-36,20,00,000-36,40,00,000
Cash Dividends Paid---9,00,00,000-17,30,00,000-18,10,00,000-19,20,00,000
Cash Flow From Continuing Financing Activities---2,38,10,00,000-1,29,60,00,000-22,00,00,000-41,30,00,000
Cash Flow From Continuing Investing Activities---37,00,00,000-1,16,90,00,000-91,30,00,000-59,20,00,000
Cash Flow From Continuing Operating Activities--2,71,20,00,0001,61,50,00,0001,30,50,00,0001,27,80,00,000
Change In Account Payable--46,30,00,000-26,20,00,000-37,90,00,000-6,00,00,000
Change In Income Tax Payable--61,70,00,00058,80,00,000---
Change In Inventory---61,00,00,00011,60,00,000-9,90,00,000-5,10,00,000
Change In Other Working Capital--40,20,00,000-20,80,00,000-10,10,00,000-17,90,00,000
Change In Payable--46,30,00,000-26,20,00,000-37,90,00,000-6,00,00,000
Change In Payables And Accrued Expense--46,30,00,000-26,20,00,000-37,90,00,000-6,00,00,000
Change In Prepaid Assets---3,90,00,000-6,60,00,0001,80,00,0001,10,00,000
Change In Receivables---2,10,00,000-30,00,00070,00,00020,00,000
Change In Tax Payable--61,70,00,00058,80,00,000---
Change In Working Capital--19,50,00,000-42,30,00,000-55,40,00,000-27,70,00,000
Changes In Cash---3,90,00,000-85,00,00,00017,20,00,00027,30,00,000
Common Stock Dividend Paid---9,00,00,000-17,30,00,000-18,10,00,000-19,20,00,000
Common Stock Issuance--70,00,000---
Common Stock Payments---50,00,00,000-60,10,00,000-3,80,00,000-10,00,000
Deferred Income Tax--1,90,00,000-3,80,00,000-24,40,00,000-5,20,00,000
Deferred Tax--1,90,00,000-3,80,00,000-24,40,00,000-5,20,00,000
Depreciation Amortization Depletion--87,40,00,00085,70,00,00089,70,00,00088,10,00,000
Depreciation And Amortization--87,40,00,00085,70,00,00089,70,00,00088,10,00,000
End Cash Position--1,71,50,00,00086,50,00,0001,03,70,00,0001,31,00,00,000
Financing Cash Flow---2,38,10,00,000-1,29,60,00,000-22,00,00,000-41,30,00,000
Free Cash Flow--2,11,50,00,00032,00,00,00031,20,00,00039,60,00,000
Gain Loss On Investment Securities---9,10,00,000-8,90,00,000-6,10,00,000-14,40,00,000
Income Tax Paid Supplemental Data-9,80,00,000-45,50,00,00024,00,00,00030,40,00,000
Interest Paid Supplemental Data--44,20,00,00018,80,00,00015,70,00,00015,50,00,000
Investing Cash Flow---37,00,00,000-1,16,90,00,000-91,30,00,000-59,20,00,000
Issuance Of Capital Stock--70,00,000---
Issuance Of Debt--1,08,50,00,0002,80,90,00,00096,10,00,00030,10,00,000
Long Term Debt Issuance--1,08,50,00,0002,80,90,00,00096,10,00,00030,10,00,000
Long Term Debt Payments---2,69,90,00,000-3,10,00,00,000-96,30,00,000-52,40,00,000
Net Common Stock Issuance---49,30,00,000-60,10,00,000-3,80,00,000-10,00,000
Net Income From Continuing Operations--1,43,00,00,0001,14,60,00,0004,50,00,00058,20,00,000
Net Intangibles Purchase And Sale--12,80,00,000-24,30,00,000-40,70,00,000--
Net Issuance Payments Of Debt---1,61,40,00,000-29,10,00,000-20,00,000-22,30,00,000
Net Long Term Debt Issuance---1,61,40,00,000-29,10,00,000-20,00,000-22,30,00,000
Net Other Financing Charges---18,40,00,000-23,10,00,00010,00,00030,00,000
Net Other Investing Changes--6,30,00,000-1,10,00,000-60,00,00070,00,000
Net PPEPurchase And Sale---19,00,00,000-75,10,00,000-54,50,00,000-23,50,00,000
Operating Cash Flow--2,71,20,00,0001,61,50,00,0001,30,50,00,0001,27,80,00,000
Operating Gains Losses---5,70,00,000-7,20,00,000-5,70,00,000-14,20,00,000
Other Non Cash Items--16,60,00,0005,00,00,00014,40,00,0005,70,00,000
Pension And Employee Benefit Expense--3,40,00,0001,70,00,00040,00,00020,00,000
Purchase Of Intangibles--12,80,00,000-24,30,00,000-40,70,00,000--
Purchase Of PPE---35,40,00,000-88,80,00,000-63,10,00,000-51,80,00,000
Repayment Of Debt---2,69,90,00,000-3,10,00,00,000-96,30,00,000-52,40,00,000
Repurchase Of Capital Stock---50,00,00,000-60,10,00,000-3,80,00,000-10,00,000
Sale Of PPE--16,40,00,00013,70,00,0008,60,00,00028,30,00,000
Stock Based Compensation--5,50,00,0005,40,00,0004,70,00,0005,80,00,000
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.