Currency
30.69%
CAGR (3 year)
12.20%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
162.57
Low
154.63
Returns
2.28%

Historical Data

 - CAGR 11.64%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2006 35.50%
17.75
0.56%
17.85
11.15%
19.84
-4.23%
19
20.00%
22.8
-10.70%
20.36
2.95%
20.96
0.10%
20.98
-2.67%
20.42
4.11%
21.26
0.85%
21.44
4.48%
22.4
70.99% 17.75
2007 10.18%
24.68
-6.24%
23.14
-4.67%
22.06
-8.02%
20.29
10.40%
22.4
-0.09%
22.38
-11.26%
19.86
4.23%
20.7
2.66%
21.25
-3.81%
20.44
-34.34%
13.42
8.20%
14.52
-35.18% 19.82
2008 -24.93%
10.9
8.90%
11.87
2.19%
12.13
13.69%
13.79
9.86%
15.15
-30.17%
10.58
19.28%
12.62
27.18%
16.05
1.37%
16.27
-30.85%
11.25
-56.53%
4.89
17.38%
5.74
-60.47% 22.13
2009 -8.89%
5.23
-32.89%
3.51
-23.93%
2.67
46.44%
3.91
46.29%
5.72
-15.03%
4.86
20.16%
5.84
20.38%
7.03
16.50%
8.19
-18.68%
6.66
7.51%
7.16
18.85%
8.51
48.26% 24.71
2010 34.78%
11.47
13.25%
12.99
11.62%
14.5
8.21%
15.69
-22.05%
12.23
-14.55%
10.45
-11.67%
9.23
-6.39%
8.64
14.35%
9.88
-3.95%
9.49
13.38%
10.76
6.13%
11.42
34.20% 27.59
2011 -8.93%
10.4
2.21%
10.63
-5.93%
10
10.90%
11.09
3.97%
11.53
-0.52%
11.47
-3.23%
11.1
-16.67%
9.25
-13.41%
8.01
17.23%
9.39
-7.99%
8.64
-3.82%
8.31
-27.23% 30.80
2012 23.71%
10.28
-9.34%
9.32
0.86%
9.4
-3.62%
9.06
3.20%
9.35
-1.82%
9.18
-2.83%
8.92
-4.48%
8.52
1.06%
8.61
6.27%
9.15
-4.04%
8.78
6.04%
9.31
12.03% 34.39
2013 10.20%
10.26
3.22%
10.59
16.81%
12.37
2.10%
12.63
7.76%
13.61
13.89%
15.5
5.68%
16.38
2.93%
16.86
10.02%
18.55
4.80%
19.44
-5.50%
18.37
7.57%
19.76
112.24% 38.39
2014 7.64%
21.27
6.68%
22.69
-4.14%
21.75
-4.00%
20.88
13.60%
23.72
4.09%
24.69
-5.99%
23.21
-5.39%
21.96
9.38%
24.02
8.24%
26
3.08%
26.8
-2.57%
26.11
32.14% 42.86
2015 -8.96%
23.77
7.66%
25.59
-1.41%
25.23
-0.67%
25.06
14.13%
28.6
-3.88%
27.49
-4.62%
26.22
-6.10%
24.62
-2.36%
24.04
13.48%
27.28
-6.93%
25.39
-3.23%
24.57
-5.90% 47.85
2016 -7.61%
22.7
-3.13%
21.99
1.46%
22.31
-3.72%
21.48
12.43%
24.15
-2.69%
23.5
16.68%
27.42
-2.55%
26.72
2.84%
27.48
0.69%
27.67
0.04%
27.68
-3.90%
26.6
8.26% 53.42
2017 7.59%
28.62
-0.73%
28.41
6.90%
30.37
5.89%
32.16
7.25%
34.49
1.04%
34.85
6.94%
37.27
7.22%
39.96
8.98%
43.55
0.53%
43.78
3.65%
45.38
-6.19%
42.57
60.04% 59.64
2018 5.85%
45.06
-0.58%
44.8
-5.94%
42.14
-6.34%
39.47
8.01%
42.63
13.93%
48.57
1.46%
49.28
0.81%
49.68
9.64%
54.47
-3.98%
52.3
6.46%
55.68
-11.55%
49.25
15.69% 66.58
2019 8.65%
53.51
5.70%
56.56
12.34%
63.54
2.83%
65.34
-6.92%
60.82
8.93%
66.25
8.77%
72.06
-3.54%
69.51
-4.56%
66.34
6.27%
70.5
-0.98%
69.81
2.38%
71.47
45.12% 74.33
2020 -4.63%
68.16
-10.84%
60.77
-25.19%
45.46
-1.30%
44.87
9.56%
49.16
-9.83%
44.33
5.59%
46.81
21.34%
56.8
-5.14%
53.88
-9.43%
48.8
34.53%
65.65
11.93%
73.48
2.81% 82.98
2021 -9.57%
66.45
33.72%
88.86
-4.74%
84.65
-3.27%
81.88
10.05%
90.11
-2.80%
87.59
-9.93%
78.89
9.90%
86.7
5.11%
91.13
11.00%
101.15
5.44%
106.65
12.23%
119.69
62.89% 92.64
2022 -8.51%
109.51
10.33%
120.82
-2.63%
117.64
-10.85%
104.88
-9.37%
95.05
-13.12%
82.58
13.82%
93.99
-3.86%
90.36
-15.85%
76.04
4.69%
79.61
-8.60%
72.76
-4.15%
69.74
-41.73% 103.42
2023 15.41%
80.49
-10.47%
72.06
-2.86%
70
-3.17%
67.78
17.94%
79.94
13.97%
91.11
-3.69%
87.75
-3.67%
84.53
-1.76%
83.04
-3.64%
80.02
5.25%
84.22
11.14%
93.6
34.21% 115.46
2024 -5.07%
88.85
9.15%
96.98
9.06%
105.77
-15.94%
88.91
5.43%
93.74
0.00%
93.74
2.61%
96.19
1.54%
97.67
12.10%
109.49
6.99%
117.14
18.02%
138.25
-6.33%
129.5
38.35% 128.90
2025 11.72%
144.68
-0.91%
143.36
-8.91%
130.58
1.43%
132.45
3.58%
137.19
10.27%
151.28
-2.37%
147.7
12.72%
166.49
-1.86%
163.4
-8.49%
149.53
-12.09%
131.45
8.41%
142.5
10.04% 143.90
2026 2.07%
145.45
11.47%
162.14
-0.04%
162.07









13.73% 160.65
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Mar 2026 162.07159.08162.57154.630.260.16%
02 Mar 2026 161.81160.11161.98155.35-0.33-0.20%
27 Feb 2026 162.14157.90164.33157.274.232.68%
26 Feb 2026 157.91156.16159.66155.412.691.73%
25 Feb 2026 155.22159.90160.72155.04-2.76-1.75%
24 Feb 2026 157.98158.02159.55157.52-0.30-0.19%
23 Feb 2026 158.28162.88165.36157.75-4.39-2.70%
20 Feb 2026 162.67161.25168.54160.755.213.31%
19 Feb 2026 157.46155.78161.35154.431.681.08%
18 Feb 2026 155.78159.93160.45154.24-1.75-1.11%
17 Feb 2026 157.53156.22158.22152.73-0.74-0.47%
13 Feb 2026 158.27156.25159.80154.013.402.20%
12 Feb 2026 154.87150.45159.89150.003.762.49%
11 Feb 2026 151.11150.23151.34147.861.791.20%
10 Feb 2026 149.32148.50152.28147.721.410.95%
09 Feb 2026 147.91140.96148.21140.457.075.02%
06 Feb 2026 140.84139.10141.65138.002.561.85%
05 Feb 2026 138.28141.29142.83136.42-4.18-2.93%
04 Feb 2026 142.46141.48142.59139.811.120.79%
03 Feb 2026 141.34143.21143.51138.74-2.60-1.81%
02 Feb 2026 143.94144.71146.77142.48-1.51-1.04%
30 Jan 2026 145.45147.40148.12143.29-2.33-1.58%
29 Jan 2026 147.78148.67148.88145.810.250.17%
28 Jan 2026 147.53147.08148.36146.590.730.50%
27 Jan 2026 146.80147.51147.51144.56-1.00-0.68%
26 Jan 2026 147.80147.03149.91146.380.830.56%
23 Jan 2026 146.97138.07148.10137.508.836.39%
22 Jan 2026 138.14140.43141.71137.51-1.57-1.12%
21 Jan 2026 139.71141.63141.69137.75-0.94-0.67%
20 Jan 2026 140.65142.66143.34140.51-3.78-2.62%
16 Jan 2026 144.43145.10146.83144.00-1.30-0.89%
15 Jan 2026 145.73148.27148.27144.76-1.05-0.72%
14 Jan 2026 146.78145.36147.04144.650.760.52%
13 Jan 2026 146.02147.14147.81143.58-2.83-1.90%
12 Jan 2026 148.85144.84149.26144.342.781.90%
09 Jan 2026 146.07148.14148.96144.87-1.20-0.81%
08 Jan 2026 147.27143.82147.50142.703.312.30%
07 Jan 2026 143.96144.86146.49143.50-1.56-1.07%
06 Jan 2026 145.52145.44146.65144.090.210.14%
05 Jan 2026 145.31144.84147.89144.630.000.00%
02 Jan 2026 145.31142.43146.34142.432.811.97%
31 Dec 2025 142.50143.84144.47142.49-1.59-1.10%
30 Dec 2025 144.09144.23145.11143.30-0.48-0.33%
29 Dec 2025 144.57146.11146.26144.22-1.24-0.85%
26 Dec 2025 145.81145.36146.60145.100.500.34%
24 Dec 2025 145.31144.33145.31143.821.210.84%
23 Dec 2025 144.10142.40144.76141.892.351.66%
22 Dec 2025 141.75141.57143.12140.920.650.46%
19 Dec 2025 141.10139.12142.09138.502.221.60%
18 Dec 2025 138.88137.29140.14136.322.471.81%
17 Dec 2025 136.41137.75137.76135.05-1.69-1.22%
16 Dec 2025 138.10141.50141.50137.88-3.56-2.51%
15 Dec 2025 141.66141.74142.88139.39-1.48-1.03%
12 Dec 2025 143.14142.93144.50141.851.270.90%
11 Dec 2025 141.87137.94141.87137.943.052.20%
10 Dec 2025 138.82140.72140.72136.19-0.25-0.18%
09 Dec 2025 139.07137.82140.50137.190.990.72%
08 Dec 2025 138.08138.91140.05136.12-1.25-0.90%
05 Dec 2025 139.33140.04141.03138.00-0.35-0.25%
04 Dec 2025 139.68136.54139.88135.343.672.70%
03 Dec 2025 136.01128.93136.46128.657.475.81%
02 Dec 2025 128.54131.10131.50128.50-2.56-1.95%
01 Dec 2025 131.10130.78132.35129.71-0.35-0.27%
28 Nov 2025 131.45130.50132.15130.240.400.31%
26 Nov 2025 131.05129.73132.13129.721.491.15%
25 Nov 2025 129.56127.98130.02125.343.953.14%
24 Nov 2025 125.61130.42130.60125.44-5.02-3.84%
21 Nov 2025 130.63129.13132.11128.401.621.26%
20 Nov 2025 129.01130.58132.27128.39-0.99-0.76%
19 Nov 2025 130.00131.71132.00128.96-1.33-1.01%
18 Nov 2025 131.33131.77132.89130.17-1.09-0.82%
17 Nov 2025 132.42135.43135.95130.71-3.44-2.53%
14 Nov 2025 135.86136.48136.80135.14-0.96-0.70%
13 Nov 2025 136.82139.69140.49136.55-3.67-2.61%
12 Nov 2025 140.49142.37143.71140.48-1.36-0.96%
11 Nov 2025 141.85143.27143.75141.72-1.50-1.05%
10 Nov 2025 143.35140.48144.76140.482.842.02%
07 Nov 2025 140.51136.86142.07135.042.741.99%
06 Nov 2025 137.77134.35141.00133.542.982.21%
05 Nov 2025 134.79143.00145.00134.04-15.96-10.59%
04 Nov 2025 150.75146.59152.61146.590.910.61%
03 Nov 2025 149.84148.54151.02146.100.310.21%
31 Oct 2025 149.53148.09151.14147.461.511.02%
30 Oct 2025 148.02148.01150.46147.39-1.17-0.78%
29 Oct 2025 149.19150.26152.74149.08-1.88-1.24%
28 Oct 2025 151.07153.25153.26150.58-2.10-1.37%
27 Oct 2025 153.17153.91154.19151.900.310.20%
24 Oct 2025 152.86154.00155.25152.80-0.47-0.31%
23 Oct 2025 153.33156.72157.99152.51-2.82-1.81%
22 Oct 2025 156.15159.19159.19154.78-1.09-0.69%
21 Oct 2025 157.24156.71158.39156.690.470.30%
20 Oct 2025 156.77155.43158.18155.431.581.02%
17 Oct 2025 155.19152.14156.45151.633.482.29%
16 Oct 2025 151.71154.78156.24150.79-3.52-2.27%
15 Oct 2025 155.23153.13156.71152.122.401.57%
14 Oct 2025 152.83152.85154.04151.70-1.03-0.67%
13 Oct 2025 153.86153.93155.27153.320.900.59%
10 Oct 2025 152.96152.43154.55151.480.210.14%
09 Oct 2025 152.75149.50153.69149.272.801.87%
08 Oct 2025 149.95151.18152.89149.02-5.38-3.46%
07 Oct 2025 155.33155.89156.04153.90-0.61-0.39%
06 Oct 2025 155.94155.27156.41153.01-0.38-0.24%
03 Oct 2025 156.32156.65156.71152.93-0.35-0.22%
02 Oct 2025 156.67159.53159.53155.39-2.21-1.39%
01 Oct 2025 158.88161.00161.97156.63-4.52-2.77%
30 Sep 2025 163.40165.27168.11163.38-0.96-0.58%
29 Sep 2025 164.36162.93165.57160.502.571.59%
26 Sep 2025 161.79162.36163.21161.31-0.20-0.12%
25 Sep 2025 161.99161.16162.88159.95-0.09-0.06%
24 Sep 2025 162.08164.46164.65161.76-2.05-1.25%
23 Sep 2025 164.13165.37166.15163.31-1.02-0.62%
22 Sep 2025 165.15161.83165.60161.631.430.87%
19 Sep 2025 163.72164.65164.65161.36-0.96-0.58%
18 Sep 2025 164.68169.85169.85163.21-4.69-2.77%
17 Sep 2025 169.37171.00171.37167.84-1.05-0.62%
16 Sep 2025 170.42170.07170.95166.83-1.96-1.14%
15 Sep 2025 172.38173.79175.25171.61-1.35-0.78%
12 Sep 2025 173.73173.75175.25172.72-0.33-0.19%
11 Sep 2025 174.06170.89174.42170.663.161.85%
10 Sep 2025 170.90170.84172.08169.420.600.35%
09 Sep 2025 170.30170.86170.86168.240.900.53%
08 Sep 2025 169.40163.94169.66163.905.983.66%
05 Sep 2025 163.42162.98163.57162.070.440.27%
04 Sep 2025 162.98162.73163.75161.551.010.62%
03 Sep 2025 161.97166.44167.94160.16-3.50-2.12%
02 Sep 2025 165.47164.30165.57163.20-1.02-0.61%
29 Aug 2025 166.49166.64167.00165.58-0.13-0.08%
28 Aug 2025 166.62165.78167.22165.451.050.63%
27 Aug 2025 165.57166.00167.01165.13-1.05-0.63%
26 Aug 2025 166.62165.64166.90164.790.780.47%
25 Aug 2025 165.84165.72166.57165.130.120.07%
22 Aug 2025 165.72163.37166.54162.343.252.00%
21 Aug 2025 162.47161.73163.44160.850.570.35%
20 Aug 2025 161.90162.55162.88160.49-1.00-0.61%
19 Aug 2025 162.90161.61164.06161.510.780.48%
18 Aug 2025 162.12161.89163.00160.131.190.74%
15 Aug 2025 160.93162.40162.65159.62-0.67-0.41%
14 Aug 2025 161.60157.96162.95156.962.731.72%
13 Aug 2025 158.87159.69159.97157.080.440.28%
12 Aug 2025 158.43155.91159.00155.323.962.56%
11 Aug 2025 154.47153.19156.08152.781.340.88%
08 Aug 2025 153.13147.23156.65146.044.863.28%
07 Aug 2025 148.27149.53150.69146.39-1.02-0.68%
06 Aug 2025 149.29150.87150.87147.95-1.13-0.75%
05 Aug 2025 150.42151.29151.60148.73-0.87-0.58%
04 Aug 2025 151.29146.87151.65146.615.153.52%
01 Aug 2025 146.14146.03147.85143.25-1.56-1.06%
31 Jul 2025 147.70152.19152.77147.56-4.49-2.95%
30 Jul 2025 152.19150.76153.59150.231.701.13%
29 Jul 2025 150.49153.08153.76149.57-2.59-1.69%
28 Jul 2025 153.08152.83153.22150.580.020.01%
25 Jul 2025 153.06152.24153.10151.360.170.11%
24 Jul 2025 152.89154.04155.07152.89-0.78-0.51%
23 Jul 2025 153.67150.79153.76149.312.701.79%
22 Jul 2025 150.97149.28151.31147.411.531.02%
21 Jul 2025 149.44150.49150.83148.46-1.05-0.70%
18 Jul 2025 150.49151.22151.98148.54-0.23-0.15%
17 Jul 2025 150.72147.92151.57147.332.131.43%
16 Jul 2025 148.59146.56148.95145.082.521.73%
15 Jul 2025 146.07148.06149.30146.00-2.39-1.61%
14 Jul 2025 148.46144.32148.52144.004.523.14%
11 Jul 2025 143.94143.90144.63142.76-0.52-0.36%
10 Jul 2025 144.46143.56145.68142.390.900.63%
09 Jul 2025 143.56144.99145.04142.48-0.87-0.60%
08 Jul 2025 144.43147.36148.04142.24-2.96-2.01%
07 Jul 2025 147.39149.27149.74146.40-1.88-1.26%
03 Jul 2025 149.27149.42151.08148.940.160.11%
02 Jul 2025 149.11149.87150.36148.21-0.77-0.51%
01 Jul 2025 149.88150.72152.20148.79-1.40-0.93%
30 Jun 2025 151.28150.58151.60149.891.290.86%
27 Jun 2025 149.99147.44150.66146.822.791.90%
26 Jun 2025 147.20146.54147.42144.341.010.69%
25 Jun 2025 146.19147.93148.31145.20-1.59-1.08%
24 Jun 2025 147.78150.70151.38147.50-2.91-1.93%
23 Jun 2025 150.69149.12151.89147.951.821.22%
20 Jun 2025 148.87149.65150.81148.100.610.41%
18 Jun 2025 148.26146.21148.74145.502.671.83%
17 Jun 2025 145.59141.58145.70141.143.272.30%
16 Jun 2025 142.32139.69142.90139.524.153.00%
13 Jun 2025 138.17139.81140.12137.88-3.14-2.22%
12 Jun 2025 141.31143.00143.74140.79-2.28-1.59%
11 Jun 2025 143.59143.95144.50142.82-0.12-0.08%
10 Jun 2025 143.71144.37144.59141.670.230.16%
09 Jun 2025 143.48144.20145.00141.49-0.67-0.46%
06 Jun 2025 144.15145.41145.68142.960.120.08%
05 Jun 2025 144.03141.20144.97141.163.862.75%
04 Jun 2025 140.17137.41140.91137.253.532.58%
03 Jun 2025 136.64138.37138.99135.04-1.91-1.38%
02 Jun 2025 138.55136.91138.78134.851.360.99%
30 May 2025 137.19135.93137.56134.911.040.76%
29 May 2025 136.15135.92137.46134.74-4.07-2.90%
28 May 2025 140.22143.40143.40140.16-2.80-1.96%
27 May 2025 143.02146.29147.15142.60-1.99-1.37%
23 May 2025 145.01142.60145.22142.220.580.40%
22 May 2025 144.43144.18145.56142.500.260.18%
21 May 2025 144.17145.09146.93143.84-2.12-1.45%
20 May 2025 146.29147.18147.84145.11-2.01-1.36%
19 May 2025 148.30145.34148.46144.910.620.42%
16 May 2025 147.68145.64148.01144.232.261.55%
15 May 2025 145.42141.98145.85141.773.202.25%
14 May 2025 142.22142.54144.35141.09-0.78-0.55%
13 May 2025 143.00141.48144.00140.162.171.54%
12 May 2025 140.83139.42141.09138.464.313.16%
09 May 2025 136.52134.92136.95134.851.831.36%
08 May 2025 134.69135.03136.33133.460.560.42%
07 May 2025 134.13134.42136.73131.65-0.02-0.01%
06 May 2025 134.15134.30135.81133.17-1.97-1.45%
05 May 2025 136.12132.73137.38132.232.351.76%
02 May 2025 133.77131.68134.81128.702.431.85%
01 May 2025 131.34133.38133.98131.11-1.11-0.84%
30 Apr 2025 132.45129.98132.60127.760.150.11%
29 Apr 2025 132.30132.70133.75130.40-0.97-0.73%
28 Apr 2025 133.27133.41134.24132.020.510.38%
25 Apr 2025 132.76132.72133.34131.470.040.03%
24 Apr 2025 132.72130.90133.87129.021.441.10%
23 Apr 2025 131.28131.84134.54130.492.782.16%
22 Apr 2025 128.50125.74128.84125.055.024.07%
21 Apr 2025 123.48127.00127.50122.08-3.74-2.94%
17 Apr 2025 127.22126.38128.74125.141.761.40%
16 Apr 2025 125.46127.94128.04123.88-3.52-2.73%
15 Apr 2025 128.98128.40130.11128.220.580.45%
14 Apr 2025 128.40131.31131.59127.07-1.20-0.93%
11 Apr 2025 129.60127.50130.46125.410.370.29%
10 Apr 2025 129.23128.92130.13124.53-2.52-1.91%
09 Apr 2025 131.75118.35133.31117.8112.9410.89%
08 Apr 2025 118.81124.11125.13117.29-0.42-0.35%
07 Apr 2025 119.23116.33125.82113.20-1.61-1.33%
04 Apr 2025 120.84121.80123.04117.83-5.22-4.14%
03 Apr 2025 126.06127.89130.36125.57-8.59-6.38%
02 Apr 2025 134.65129.99134.83129.992.642.00%
01 Apr 2025 132.01130.25133.63129.271.431.10%
31 Mar 2025 130.58125.34131.60124.105.554.44%
28 Mar 2025 125.03128.14128.33124.30-3.05-2.38%
27 Mar 2025 128.08125.92129.51125.261.331.05%
26 Mar 2025 126.75127.18129.76126.14-0.27-0.21%
25 Mar 2025 127.02127.40128.64125.720.000.00%
24 Mar 2025 127.02125.00127.61124.733.963.22%
21 Mar 2025 123.06121.07123.07119.250.920.75%
20 Mar 2025 122.14121.46124.10121.00-0.51-0.42%
19 Mar 2025 122.65119.52123.97119.233.442.89%
18 Mar 2025 119.21121.32121.97118.35-2.70-2.21%
17 Mar 2025 121.91119.22122.25119.142.652.22%
14 Mar 2025 119.26118.25120.61117.003.473.00%
13 Mar 2025 115.79121.00121.46112.88-7.13-5.80%
12 Mar 2025 122.92124.57125.76120.281.281.05%
11 Mar 2025 121.64122.66125.42120.26-1.15-0.94%
10 Mar 2025 122.79124.37125.44120.49-4.72-3.70%
07 Mar 2025 127.51129.50130.39122.91-3.60-2.75%
06 Mar 2025 131.11134.60136.78130.63-5.73-4.19%
05 Mar 2025 136.84138.10138.10134.54-1.31-0.95%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Cash Flow 224206000.0250207000.0249920000.0250441000.0264571000.0
Amortization Of Intangibles 224206000.0250207000.0249920000.0250441000.0264571000.0
Beginning Cash Position 4887792000.05620194000.06238956000.06409540000.06106109000.0
Capital Expenditure -353286000.0-475257000.0-675156000.0-796474000.0-1090337000.0
Cash Flow From Continuing Financing Activities -143340000.0-87281000.0-658550000.0-514026000.0406507000.0
Cash Flow From Continuing Investing Activities -784691000.0-695805000.0-854281000.0-912302000.0-1226450000.0
Cash Flow From Continuing Operating Activities 1835047000.01362974000.01725175000.01868943000.01395316000.0
Change In Account Payable 1028172000.0450370000.013782000.0-191313000.0-138407000.0
Change In Other Working Capital 359723000.0140917000.0478085000.0850160000.0341868000.0
Change In Payable 1028172000.0450370000.013782000.0-191313000.0-138407000.0
Change In Payables And Accrued Expense 1028172000.0450370000.013782000.0-191313000.0-138407000.0
Change In Prepaid Assets -267945000.0-202834000.0-22192000.0-198568000.0-343315000.0
Change In Receivables -444503000.0-525739000.0181430000.024462000.0-147892000.0
Change In Working Capital 675447000.0-137286000.0651105000.0484741000.0-287746000.0
Changes In Account Receivables -444503000.0-525739000.0181430000.024462000.0-147892000.0
Changes In Cash 907016000.0579888000.0212344000.0442615000.0575373000.0
Common Stock Issuance449630000.00.00.0   
Common Stock Payments  0.00.0 -23531000.0
Deferred Income Tax 7199000.0-44018000.0-708570000.0-677363000.0-20502000.0
Deferred Tax 7199000.0-44018000.0-708570000.0-677363000.0-20502000.0
Depreciation 225770000.0266590000.0300003000.0337639000.0374301000.0
Depreciation Amortization Depletion 449976000.0516797000.0549923000.0588080000.0638872000.0
Depreciation And Amortization 449976000.0516797000.0549923000.0588080000.0638872000.0
Earnings Losses From Equity Investments 14912000.030522000.032371000.035474000.023227000.0
Effect Of Exchange Rate Changes -174614000.038874000.0-345191000.0217445000.0425504000.0
End Cash Position 5620194000.06238956000.06106109000.06852155000.07106986000.0
Financing Cash Flow -143340000.0-87281000.0-658550000.0-514026000.0406507000.0
Free Cash Flow 1481761000.0887717000.01050019000.01072469000.0304979000.0
Gain Loss On Investment Securities 927000.05635000.0-15393000.024210000.0 
Gain Loss On Sale Of Business-83578000.01357000.0-979000.0   
Gain Loss On Sale Of PPE  -2955000.0-7887000.0 -20979000.0
Income Tax Paid Supplemental Data 43859000.0175148000.0253652000.0 313038000.0
Interest Paid Supplemental Data 180878000.057367000.0132758000.0 118638000.0
Investing Cash Flow -784691000.0-695805000.0-854281000.0-912302000.0-1226450000.0
Issuance Of Capital Stock449630000.00.00.0   
Issuance Of Debt 122251000.01061026000.01671842000.01733720000.03714432000.0
Long Term Debt Issuance 122251000.01061026000.01671842000.01733720000.03714432000.0
Long Term Debt Payments -45792000.0-730643000.0-1959725000.0-1686218000.0-2049287000.0
Net Business Purchase And Sale -344514000.0-70932000.0-124396000.0-140806000.0-120353000.0
Net Common Stock Issuance 0.00.00.0 -23531000.0
Net Income From Continuing Operations 374583000.0703798000.01131124000.01146644000.0690740000.0
Net Intangibles Purchase And Sale -6080000.0-36653000.0-8522000.011518000.0-7832000.0
Net Issuance Payments Of Debt 76459000.0330383000.0-287883000.047502000.01665145000.0
Net Long Term Debt Issuance 76459000.0330383000.0-287883000.047502000.01665145000.0
Net Other Financing Charges -255574000.0-436928000.0-396719000.0-578204000.0-1240188000.0
Net Other Investing Changes -86891000.0-149616000.0-54729000.04938000.0-15760000.0
Net PPEPurchase And Sale -347206000.0-438604000.0-666634000.0-787952000.0-1082505000.0
Operating Cash Flow 1835047000.01362974000.01725175000.01868943000.01395316000.0
Operating Gains Losses 15839000.046071000.027047000.062247000.03028000.0
Other Non Cash Items 155980000.0131195000.066125000.0106183000.0197033000.0
Proceeds From Stock Option Exercised 35775000.019264000.026052000.016676000.05081000.0
Provisionand Write Offof Assets 68612000.078336000.01002000.024347000.030784000.0
Purchase Of Business -348377000.0-72456000.0-143990000.0-160400000.0-120353000.0
Purchase Of Intangibles -6080000.0-36653000.0-8522000.0 -7832000.0
Purchase Of PPE -347206000.0-438604000.0-666634000.0-787952000.0-1082505000.0
Repayment Of Debt -45792000.0-730643000.0-1959725000.0-1686218000.0-2049287000.0
Repurchase Of Capital Stock  0.00.0 -23531000.0
Sale Of Business90432000.03863000.01524000.019594000.0  
Stock Based Compensation 110049000.0115959000.0110348000.0136707000.0155219000.0
Unrealized Gain Loss On Investment Securities -22638000.0-47878000.0-102929000.0-2643000.0-12112000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.