SHARE twitter icon webp whatsapp icon webp

-
 
Currency
-11.67%
CAGR (3 year)
8.91%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
70.83
Low
69.33
Returns
1.30%
70.89270.89270.69470.69470.49670.49670.29870.29870.170.169.90269.90269.70469.70469.50669.50669.30869.30807:1:PM07:1:PM08:18:PM08:18:PM09:37:PM09:37:PM10:54:PM10:54:PM12:12:AM12:12:AM01:29:AM01:29:AM
Download SVG
Download PNG
Download CSV

Historical Data

 - CAGR 9.74%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2010



-20.31%
17.77 		-9.12%
16.15 		11.46%
18 		13.89%
20.5 		16.59%
23.9 		12.38%
26.86 		8.75%
29.21 		17.77%
34.4 		17.77
2011 4.48%
35.94 		5.95%
38.08 		3.86%
39.55 		12.52%
44.5 		-1.55%
43.81 		-12.07%
38.52 		2.44%
39.46 		-12.19%
34.65 		-29.49%
24.43 		34.51%
32.86 		-0.58%
32.67 		-0.55%
32.49 		-5.55% 19.50
2012 32.66%
43.1 		0.19%
43.18 		1.09%
43.65 		-4.28%
41.78 		-5.55%
39.46 		2.05%
40.27 		10.58%
44.53 		9.68%
48.84 		5.77%
51.66 		3.35%
53.39 		-6.86%
49.73 		14.80%
57.09 		75.72% 21.40
2013 11.09%
63.42 		-7.57%
58.62 		7.97%
63.29 		-4.09%
60.7 		9.80%
66.65 		-0.59%
66.26 		3.70%
68.71 		2.10%
70.15 		4.39%
73.23 		1.87%
74.6 		3.46%
77.18 		4.02%
80.28 		40.62% 23.48
2014 -1.89%
78.76 		11.83%
88.08 		0.98%
88.94 		4.00%
92.5 		7.64%
99.57 		-1.93%
97.65 		8.81%
106.25 		7.62%
114.35 		-4.98%
108.66 		-15.67%
91.63 		-13.94%
78.86 		0.67%
79.39 		-1.11% 25.77
2015 -0.38%
79.09 		8.62%
85.91 		2.20%
87.8 		17.90%
103.52 		-2.34%
101.1 		2.39%
103.52 		-9.36%
93.83 		-9.01%
85.38 		-2.37%
83.36 		11.46%
92.91 		3.13%
95.82 		-9.31%
86.9 		9.46% 28.28
2016 -10.28%
77.97 		2.87%
80.21 		6.69%
85.58 		-3.40%
82.67 		-1.58%
81.36 		-8.53%
74.42 		1.13%
75.26 		4.82%
78.89 		2.24%
80.66 		-1.38%
79.55 		13.54%
90.32 		-5.03%
85.78 		-1.29% 31.03
2017 8.73%
93.27 		-2.18%
91.24 		-0.05%
91.19 		-7.05%
84.76 		-5.00%
80.52 		4.81%
84.39 		6.75%
90.09 		0.56%
90.59 		9.34%
99.05 		4.52%
103.53 		1.13%
104.7 		5.37%
110.32 		28.61% 34.05
2018 8.63%
119.84 		-9.70%
108.22 		-2.35%
105.68 		0.05%
105.73 		6.04%
112.12 		-2.02%
109.85 		0.86%
110.79 		1.80%
112.78 		-9.11%
102.51 		-12.92%
89.27 		4.53%
93.31 		-10.88%
83.16 		-24.62% 37.37
2019 4.58%
86.97 		-1.67%
85.52 		-1.68%
84.08 		4.94%
88.23 		-15.84%
74.25 		16.00%
86.13 		-2.83%
83.69 		-7.54%
77.38 		15.62%
89.47 		0.26%
89.7 		3.17%
92.54 		2.10%
94.48 		13.61% 41.01
2020 -17.59%
77.86 		-8.22%
71.46 		-30.55%
49.63 		16.76%
57.95 		10.03%
63.76 		3.07%
65.72 		-4.87%
62.52 		4.73%
65.48 		7.65%
70.49 		-2.89%
68.45 		24.32%
85.1 		7.71%
91.66 		-2.98% 45.00
2021 -6.44%
85.76 		20.21%
103.09 		0.93%
104.05 		-0.30%
103.74 		8.56%
112.62 		-8.66%
102.87 		-3.44%
99.33 		1.03%
100.35 		-6.48%
93.85 		-1.10%
92.82 		-6.13%
87.13 		5.85%
92.23 		0.62% 49.38
2022 4.88%
96.73 		0.52%
97.23 		5.75%
102.82 		3.12%
106.03 		7.75%
114.25 		-23.45%
87.46 		1.90%
89.12 		-6.87%
83 		-9.30%
75.28 		1.55%
76.45 		11.20%
85.01 		-2.33%
83.03 		-9.98% 54.19
2023 16.45%
96.69 		-0.72%
95.99 		-2.19%
93.89 		0.77%
94.61 		-9.59%
85.54 		7.35%
91.83 		7.66%
98.86 		-0.09%
98.77 		-4.12%
94.7 		-4.71%
90.24 		5.39%
95.1 		-0.02%
95.08 		14.51% 59.47
2024 -1.01%
94.12 		6.54%
100.28 		1.99%
102.28 		-2.26%
99.97 		-0.55%
99.42 		-3.78%
95.66 		3.97%
99.46 		-0.76%
98.7 		-2.84%
95.9 		-9.44%
86.85 		-4.04%
83.34 		-10.88%
74.27 		-21.89% 65.26
2025 1.93%
75.7 		1.49%
76.83 		-8.37%
70.4 		0.36%
70.65







-4.87% 71.62
Data Source: Yahoo

Performance

Today’s Low
-
Today’s High
-
52W Low
-
52W High
-
Today Open
-
Prev. Close
-
Volume
-

historical chart

90%90%60%60%30%30%0%0%-30%-30%2012201220152015201820182021202120242024
Download SVG
Download PNG
Download CSV
52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.34 10 Mar 2025
Cash Dividend 1.34 02 Dec 2024
Cash Dividend 1.34 26 Aug 2024
Cash Dividend 1.34 03 Jun 2024
Cash Dividend 1.25 01 Mar 2024
Cash Dividend 1.25 24 Nov 2023
Cash Dividend 1.25 25 Aug 2023
Cash Dividend 1.25 26 May 2023
Cash Dividend 1.19 03 Mar 2023
Cash Dividend 1.19 25 Nov 2022
Cash Dividend 1.19 26 Aug 2022
Cash Dividend 6.39 03 Jun 2022
Cash Dividend 1.13 04 Mar 2022
Cash Dividend 1.13 26 Nov 2021
Cash Dividend 1.13 27 Aug 2021
Cash Dividend 1.13 04 Jun 2021
Cash Dividend 1.05 05 Mar 2021
Cash Dividend 1.05 27 Nov 2020
Cash Dividend 1.05 28 Aug 2020
Cash Dividend 1.05 05 Jun 2020
Cash Dividend 1.05 28 Feb 2020
Cash Dividend 1.05 29 Nov 2019
Cash Dividend 1.05 03 Sep 2019
Cash Dividend 1.05 07 Jun 2019
Cash Dividend 1.00 01 Mar 2019
Cash Dividend 1.00 07 Dec 2018
Cash Dividend 1.00 04 Sep 2018
Cash Dividend 1.00 08 Jun 2018
Cash Dividend 1.00 02 Mar 2018
Cash Dividend 0.90 04 Dec 2017
Cash Dividend 0.90 01 Sep 2017
Cash Dividend 0.90 01 Jun 2017
Cash Dividend 0.85 02 Mar 2017
Cash Dividend 0.85 25 Nov 2016
Cash Dividend 0.85 12 Aug 2016
Cash Dividend 0.85 20 May 2016
Cash Dividend 0.78 25 Feb 2016
Cash Dividend 0.78 19 Nov 2015
Cash Dividend 0.78 21 Aug 2015
Cash Dividend 0.70 26 Feb 2015
Cash Dividend 0.70 20 Nov 2014
Cash Dividend 0.70 21 Aug 2014
Cash Dividend 0.70 24 Apr 2014
Cash Dividend 0.60 27 Feb 2014
Cash Dividend 0.60 21 Nov 2013
Cash Dividend 0.50 19 Sep 2013
Cash Dividend 0.50 30 May 2013
Cash Dividend 0.40 21 Feb 2013
Cash Dividend 3.15 15 Nov 2012
Cash Dividend 0.40 30 Aug 2012
Cash Dividend 0.40 17 May 2012
Cash Dividend 0.25 08 Mar 2012
Cash Dividend 4.75 22 Nov 2011
Cash Dividend 0.20 15 Aug 2011
Cash Dividend 0.10 03 May 2011
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Apr 2025 70.6569.3270.8369.320.610.87%
01 Apr 2025 70.0469.8470.0869.12-0.36-0.51%
31 Mar 2025 70.4069.3771.0069.150.580.83%
28 Mar 2025 69.8270.9071.3369.74-1.13-1.59%
27 Mar 2025 70.9570.3571.3870.10-0.11-0.15%
26 Mar 2025 71.0669.8671.1269.811.211.73%
25 Mar 2025 69.8571.9872.1269.79-2.11-2.93%
24 Mar 2025 71.9672.0072.5071.380.410.57%
21 Mar 2025 71.5572.0772.1970.75-1.14-1.57%
20 Mar 2025 72.6973.1873.1872.28-0.97-1.32%
19 Mar 2025 73.6675.0275.3573.35-1.43-1.90%
18 Mar 2025 75.0975.4475.6274.68-0.06-0.08%
17 Mar 2025 75.1574.0175.5674.011.001.35%
14 Mar 2025 74.1573.8574.5373.481.542.12%
13 Mar 2025 72.6172.0073.9071.810.420.58%
12 Mar 2025 72.1973.8473.9471.98-1.77-2.39%
11 Mar 2025 73.9676.9677.0073.14-2.58-3.37%
10 Mar 2025 76.5476.8178.4176.35-0.96-1.24%
07 Mar 2025 77.5075.4577.7275.181.592.09%
06 Mar 2025 75.9175.4076.3174.94-0.30-0.39%
05 Mar 2025 76.2174.4276.6374.382.743.73%
04 Mar 2025 73.4773.6274.8972.860.060.08%
03 Mar 2025 73.4177.8777.8773.36-3.42-4.45%
28 Feb 2025 76.8376.1277.0875.990.841.11%
27 Feb 2025 75.9975.7276.7474.66-0.21-0.28%
26 Feb 2025 76.2077.8978.0075.66-1.43-1.84%
25 Feb 2025 77.6377.6878.3377.210.320.41%
24 Feb 2025 77.3176.8077.5876.000.350.45%
21 Feb 2025 76.9677.6878.0776.62-0.65-0.84%
20 Feb 2025 77.6177.4778.1577.290.110.14%
19 Feb 2025 77.5076.7978.0676.56-0.72-0.92%
18 Feb 2025 78.2277.2578.5276.941.521.98%
14 Feb 2025 76.7077.0578.2376.670.460.60%
13 Feb 2025 76.2476.0776.7275.750.350.46%
12 Feb 2025 75.8975.8076.1575.51-0.53-0.69%
11 Feb 2025 76.4275.9576.5575.330.580.76%
10 Feb 2025 75.8477.3277.4275.50-0.77-1.01%
07 Feb 2025 76.6178.0378.2276.44-1.14-1.47%
06 Feb 2025 77.7577.3577.9477.140.760.99%
05 Feb 2025 76.9977.6777.8676.80-1.25-1.60%
04 Feb 2025 78.2476.9378.9776.791.942.54%
03 Feb 2025 76.3074.7876.4873.270.600.79%
31 Jan 2025 75.7077.8479.1075.16-0.42-0.55%
30 Jan 2025 76.1277.3877.7374.35-1.74-2.23%
29 Jan 2025 77.8677.7978.7277.62-0.45-0.57%
28 Jan 2025 78.3178.8579.3978.04-0.36-0.46%
27 Jan 2025 78.6777.8978.7377.451.311.69%
24 Jan 2025 77.3677.5477.9876.880.000.00%
23 Jan 2025 77.3677.3377.6176.800.280.36%
22 Jan 2025 77.0877.4778.0377.06-0.65-0.84%
21 Jan 2025 77.7377.8278.5077.390.430.56%
17 Jan 2025 77.3077.1477.7076.900.670.87%
16 Jan 2025 76.6375.7376.9175.390.550.72%
15 Jan 2025 76.0876.0676.4575.710.771.02%
14 Jan 2025 75.3175.4075.7774.710.160.21%
13 Jan 2025 75.1572.7075.1972.592.673.68%
10 Jan 2025 72.4872.8073.0972.22-0.55-0.75%
08 Jan 2025 73.0373.2673.5072.21-0.87-1.18%
07 Jan 2025 73.9073.5574.9473.490.040.05%
06 Jan 2025 73.8673.2574.1273.151.091.50%
03 Jan 2025 72.7772.9573.3072.21-0.01-0.01%
02 Jan 2025 72.7874.4575.1772.65-1.49-2.01%
31 Dec 2024 74.2773.2074.5673.061.091.49%
30 Dec 2024 73.1873.9174.0372.93-0.96-1.29%
27 Dec 2024 74.1474.2075.0273.93-0.21-0.28%
26 Dec 2024 74.3573.8874.8373.820.230.31%
24 Dec 2024 74.1273.6774.3573.400.110.15%
23 Dec 2024 74.0173.6874.2273.120.510.69%
20 Dec 2024 73.5072.9774.3772.940.530.73%
19 Dec 2024 72.9774.7675.4772.96-1.83-2.45%
18 Dec 2024 74.8075.3676.8374.76-0.64-0.85%
17 Dec 2024 75.4475.0076.3575.000.761.02%
16 Dec 2024 74.6875.0076.1474.60-0.99-1.31%
13 Dec 2024 75.6776.2076.2174.92-0.51-0.67%
12 Dec 2024 76.1876.0077.1576.00-0.27-0.35%
11 Dec 2024 76.4577.3477.6376.32-1.19-1.53%
10 Dec 2024 77.6476.8978.4476.150.330.43%
09 Dec 2024 77.3177.4578.8876.800.921.20%
06 Dec 2024 76.3977.6177.9775.98-1.02-1.32%
05 Dec 2024 77.4177.7578.1076.22-0.54-0.69%
04 Dec 2024 77.9580.0080.0077.38-2.83-3.50%
03 Dec 2024 80.7882.2482.2680.62-1.27-1.55%
02 Dec 2024 82.0581.9482.3381.06-1.29-1.55%
29 Nov 2024 83.3483.0683.4682.730.300.36%
27 Nov 2024 83.0482.2683.5082.170.901.10%
26 Nov 2024 82.1483.9083.9381.61-1.92-2.28%
25 Nov 2024 84.0684.5085.2583.820.190.23%
22 Nov 2024 83.8782.5284.2582.411.071.29%
21 Nov 2024 82.8082.5583.2382.140.320.39%
20 Nov 2024 82.4882.2082.5881.450.280.34%
19 Nov 2024 82.2082.4982.7481.91-1.00-1.20%
18 Nov 2024 83.2083.1883.4782.760.550.67%
15 Nov 2024 82.6582.6483.3282.270.090.11%
14 Nov 2024 82.5683.6283.7382.20-0.88-1.05%
13 Nov 2024 83.4483.3783.8083.02-0.16-0.19%
12 Nov 2024 83.6084.7885.1183.48-1.37-1.61%
11 Nov 2024 84.9785.1985.8584.71-0.33-0.39%
08 Nov 2024 85.3086.1086.4584.49-2.03-2.32%
07 Nov 2024 87.3386.7187.5686.390.901.04%
06 Nov 2024 86.4387.5988.2085.471.061.24%
05 Nov 2024 85.3784.1385.4083.361.181.40%
04 Nov 2024 84.1985.8186.3784.04-2.37-2.74%
01 Nov 2024 86.5687.2088.7985.64-0.29-0.33%
31 Oct 2024 86.8587.1787.7186.83-0.30-0.34%
30 Oct 2024 87.1587.0888.1686.74-0.03-0.03%
29 Oct 2024 87.1887.4087.5886.95-0.54-0.62%
28 Oct 2024 87.7287.3487.8486.870.220.25%
25 Oct 2024 87.5088.2388.5587.41-0.99-1.12%
24 Oct 2024 88.4989.5089.5087.84-0.38-0.43%
23 Oct 2024 88.8788.7789.1588.19-0.64-0.72%
22 Oct 2024 89.5189.7589.8988.66-0.23-0.26%
21 Oct 2024 89.7491.5991.6489.60-1.75-1.91%
18 Oct 2024 91.4992.1392.1490.81-0.10-0.11%
17 Oct 2024 91.5992.3592.6391.11-0.33-0.36%
16 Oct 2024 91.9292.1193.0391.67-0.15-0.16%
15 Oct 2024 92.0792.5893.1091.77-1.37-1.47%
14 Oct 2024 93.4493.6993.8092.92-0.35-0.37%
11 Oct 2024 93.7994.6095.2793.77-0.87-0.92%
10 Oct 2024 94.6694.3995.2693.850.390.41%
09 Oct 2024 94.2794.0094.8293.950.170.18%
08 Oct 2024 94.1094.2594.6093.67-1.29-1.35%
07 Oct 2024 95.3996.3596.5295.15-1.36-1.41%
04 Oct 2024 96.7595.8896.8195.731.881.98%
03 Oct 2024 94.8795.0995.3394.18-0.41-0.43%
02 Oct 2024 95.2896.1596.6195.17-0.53-0.55%
01 Oct 2024 95.8195.7596.5295.49-0.09-0.09%
30 Sep 2024 95.9096.6497.4095.33-0.53-0.55%
27 Sep 2024 96.4397.0197.6096.240.320.33%
26 Sep 2024 96.1195.7396.3595.301.251.32%
25 Sep 2024 94.8696.2796.3994.52-1.24-1.29%
24 Sep 2024 96.1094.8096.4994.712.502.67%
23 Sep 2024 93.6094.3195.3093.37-0.44-0.47%
20 Sep 2024 94.0494.8395.1193.12-2.05-2.13%
19 Sep 2024 96.0995.5096.7294.502.152.29%
18 Sep 2024 93.9495.2795.6793.82-1.05-1.11%
17 Sep 2024 94.9994.3495.6794.260.910.97%
16 Sep 2024 94.0893.6394.8093.370.900.97%
13 Sep 2024 93.1894.4494.8093.04-0.68-0.72%
12 Sep 2024 93.8693.8794.2192.55-0.10-0.11%
11 Sep 2024 93.9693.9694.2292.150.170.18%
10 Sep 2024 93.7994.7794.8293.43-0.99-1.04%
09 Sep 2024 94.7893.5895.3693.581.291.38%
06 Sep 2024 93.4994.0594.8692.82-0.74-0.79%
05 Sep 2024 94.2395.1295.1493.70-0.64-0.67%
04 Sep 2024 94.8796.1596.4994.71-0.85-0.89%
03 Sep 2024 95.7297.3997.8495.24-2.98-3.02%
30 Aug 2024 98.7098.1298.9397.420.530.54%
29 Aug 2024 98.1798.4099.0297.120.450.46%
28 Aug 2024 97.7296.9497.8196.630.010.01%
27 Aug 2024 97.7197.8097.9497.13-0.16-0.16%
26 Aug 2024 97.8797.8599.3697.51-0.42-0.43%
23 Aug 2024 98.2996.9398.5396.861.952.02%
22 Aug 2024 96.3496.9797.2596.06-0.57-0.59%
21 Aug 2024 96.9197.2597.5196.670.350.36%
20 Aug 2024 96.5696.6297.2196.48-0.40-0.41%
19 Aug 2024 96.9697.3597.6996.72-0.11-0.11%
16 Aug 2024 97.0797.2197.6096.67-0.37-0.38%
15 Aug 2024 97.4497.5098.4797.171.251.30%
14 Aug 2024 96.1996.7697.5095.88-0.44-0.46%
13 Aug 2024 96.6395.6796.7495.450.890.93%
12 Aug 2024 95.7497.2097.3395.43-1.12-1.16%
09 Aug 2024 96.8696.1097.3295.400.660.69%
08 Aug 2024 96.2095.3696.6695.281.361.43%
07 Aug 2024 94.8496.6498.0994.81-0.72-0.75%
06 Aug 2024 95.5694.0197.1193.753.003.24%
05 Aug 2024 92.5692.4393.1491.41-1.83-1.94%
02 Aug 2024 94.3995.1496.3593.22-3.75-3.82%
01 Aug 2024 98.1499.63100.2697.21-1.32-1.33%
31 Jul 2024 99.4698.91100.4698.911.201.22%
30 Jul 2024 98.2697.3898.7597.200.870.89%
29 Jul 2024 97.3997.6597.6596.700.130.13%
26 Jul 2024 97.2696.6697.5596.350.660.68%
25 Jul 2024 96.6093.8697.5393.331.321.39%
24 Jul 2024 95.2896.3896.8495.26-0.80-0.83%
23 Jul 2024 96.0897.0097.2495.61-1.39-1.43%
22 Jul 2024 97.4797.0097.9496.280.470.48%
19 Jul 2024 97.0098.2198.4996.37-1.19-1.21%
18 Jul 2024 98.1998.1499.7798.14-0.55-0.56%
17 Jul 2024 98.7498.0699.3397.850.981.00%
16 Jul 2024 97.7695.5497.9495.372.112.21%
15 Jul 2024 95.6595.1496.1794.720.590.62%
12 Jul 2024 95.0694.8195.5994.100.900.96%
11 Jul 2024 94.1693.3094.5992.961.311.41%
10 Jul 2024 92.8593.5493.8991.66-0.35-0.38%
09 Jul 2024 93.2093.9894.4592.96-1.25-1.32%
08 Jul 2024 94.4593.9694.8793.760.870.93%
05 Jul 2024 93.5894.5194.9193.00-1.59-1.67%
03 Jul 2024 95.1794.8695.7194.800.240.25%
02 Jul 2024 94.9394.8395.2094.210.290.31%
01 Jul 2024 94.6495.9896.7594.26-1.02-1.07%
28 Jun 2024 95.6696.0496.9995.43-0.17-0.18%
27 Jun 2024 95.8395.7296.4495.340.050.05%
26 Jun 2024 95.7894.9795.9894.500.300.31%
25 Jun 2024 95.4897.1697.6595.19-2.04-2.09%
24 Jun 2024 97.5295.4997.7395.482.312.43%
21 Jun 2024 95.2194.7995.3594.030.160.17%
20 Jun 2024 95.0595.2396.0294.33-0.33-0.35%
18 Jun 2024 95.3894.5095.6594.011.431.52%
17 Jun 2024 93.9593.4594.0492.570.410.44%
14 Jun 2024 93.5494.9195.5493.31-2.02-2.11%
13 Jun 2024 95.5695.5395.9394.43-0.35-0.36%
12 Jun 2024 95.9197.6898.2595.68-0.42-0.44%
11 Jun 2024 96.3395.2896.3394.810.770.81%
10 Jun 2024 95.5695.1796.0293.99-0.50-0.52%
07 Jun 2024 96.0694.7696.7794.670.820.86%
06 Jun 2024 95.2494.8695.7394.810.180.19%
05 Jun 2024 95.0694.3095.4094.160.630.67%
04 Jun 2024 94.4394.7595.2994.36-1.07-1.12%
03 Jun 2024 95.5097.7997.9394.48-3.92-3.94%
31 May 2024 99.4297.3099.5597.182.122.18%
30 May 2024 97.3096.9297.6196.700.480.50%
29 May 2024 96.8298.0298.1296.77-1.89-1.91%
28 May 2024 98.7198.6499.9698.380.170.17%
24 May 2024 98.5498.2298.6397.881.121.15%
23 May 2024 97.4298.4998.4997.32-1.10-1.12%
22 May 2024 98.5299.2399.4697.70-1.62-1.62%
21 May 2024 100.1499.99100.4499.680.040.04%
20 May 2024 100.10100.91100.9899.91-0.81-0.80%
17 May 2024 100.91100.62101.01100.220.970.97%
16 May 2024 99.94100.00100.5099.69-0.33-0.33%
15 May 2024 100.27101.82101.9499.94-1.25-1.23%
14 May 2024 101.52101.43101.94101.210.200.20%
13 May 2024 101.32101.58102.09101.12-0.05-0.05%
10 May 2024 101.37102.13102.44101.07-0.26-0.26%
09 May 2024 101.63102.22103.02101.40-0.55-0.54%
08 May 2024 102.18100.89107.02100.490.730.72%
07 May 2024 101.45100.11102.6199.571.711.71%
06 May 2024 99.74100.00100.4999.250.620.63%
03 May 2024 99.1299.0999.7798.900.340.34%
02 May 2024 98.7899.89100.5198.49-0.74-0.74%
01 May 2024 99.52100.30100.7799.01-0.45-0.45%
30 Apr 2024 99.97101.08101.4299.86-1.73-1.70%
29 Apr 2024 101.70102.55102.82100.94-0.43-0.42%
26 Apr 2024 102.13101.33102.55100.752.452.46%
25 Apr 2024 99.68100.69101.0099.19-1.10-1.09%
24 Apr 2024 100.78100.04100.8199.750.230.23%
23 Apr 2024 100.5599.73100.9699.62-0.04-0.04%
22 Apr 2024 100.59100.53101.1399.65-0.15-0.15%
19 Apr 2024 100.7499.69100.8299.171.341.35%
18 Apr 2024 99.40100.57100.5798.90-0.30-0.30%
17 Apr 2024 99.7099.82100.2899.140.550.55%
16 Apr 2024 99.15100.06100.0998.70-1.31-1.30%
15 Apr 2024 100.46102.16102.6399.62-1.07-1.05%
12 Apr 2024 101.53102.59103.35101.23-1.38-1.34%
11 Apr 2024 102.91103.50103.79102.62-0.62-0.60%
10 Apr 2024 103.53103.70104.86102.91-1.23-1.17%
09 Apr 2024 104.76104.47105.49104.100.930.90%
08 Apr 2024 103.83104.93105.27103.67-0.95-0.91%
05 Apr 2024 104.78104.66105.03103.630.380.36%
04 Apr 2024 104.40106.54106.69104.00-1.46-1.38%
03 Apr 2024 105.86104.80106.14104.801.681.61%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change -
52-Week Low Change %
52-Week High Change -
52-Week High Change %

Stock Price Average

50 Day Average -
50 Day Average Change -
50 Day Average Change %
200 Day Average -
200 Day Average Change -
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Asset Impairment Charge-62,40,00,0006,90,00,00051,80,00,00094,90,00,000
Beginning Cash Position-1,76,50,00,0001,47,70,00,0002,15,60,00,0003,40,50,00,000
Capital Expenditure--1,95,90,00,000-1,89,00,00,000-1,53,10,00,000-1,83,90,00,000
Capital Expenditure Reported--1,95,90,00,000-1,89,00,00,000-1,53,10,00,000-1,83,90,00,000
Cash Dividends Paid--1,48,60,00,000-3,24,60,00,000-1,61,00,00,000-1,72,00,00,000
Cash Flow From Continuing Financing Activities--6,38,50,00,000-3,40,70,00,000-1,95,00,00,000-1,89,50,00,000
Cash Flow From Continuing Investing Activities--1,50,20,00,000-1,97,70,00,000-1,77,70,00,000-1,85,30,00,000
Cash Flow From Continuing Operating Activities-7,69,50,00,0006,11,90,00,0004,94,20,00,0003,81,90,00,000
Change In Account Payable-1,30,10,00,000-46,40,00,00014,10,00,000-12,20,00,000
Change In Inventory--74,20,00,000-9,10,00,0001,80,00,0002,50,00,000
Change In Payable-1,30,10,00,000-46,40,00,00014,10,00,000-12,20,00,000
Change In Payables And Accrued Expense-1,30,10,00,000-46,40,00,00014,10,00,000-12,20,00,000
Change In Receivables--1,51,90,00,0001,00,50,00,00011,00,00,00012,70,00,000
Change In Working Capital--96,00,00,00045,00,00,00026,90,00,0003,00,00,000
Changes In Account Receivables--1,51,90,00,0001,00,50,00,00011,00,00,00012,70,00,000
Changes In Cash--19,20,00,00073,50,00,0001,21,50,00,0007,10,00,000
Common Stock Dividend Paid--1,48,60,00,000-3,24,60,00,000-1,61,00,00,000-1,72,00,00,000
Common Stock Payments--46,30,00,000-42,00,00,000-21,10,00,000-19,50,00,000
Deferred Income Tax--19,80,00,00036,90,00,0004,30,00,000-43,70,00,000
Deferred Tax--19,80,00,00036,90,00,0004,30,00,000-43,70,00,000
Depreciation Amortization Depletion-1,39,30,00,0001,26,70,00,0001,53,40,00,0001,52,20,00,000
Depreciation And Amortization-1,39,30,00,0001,26,70,00,0001,53,40,00,0001,52,20,00,000
Dividend Received CFO-31,50,00,00034,90,00,00016,90,00,00012,20,00,000
Earnings Losses From Equity Investments--46,10,00,000-50,00,0002,00,00,00021,70,00,000
Effect Of Exchange Rate Changes--9,60,00,000-5,60,00,0003,40,00,000-8,80,00,000
End Cash Position-1,47,70,00,0002,15,60,00,0003,40,50,00,0003,38,80,00,000
Financing Cash Flow--6,38,50,00,000-3,40,70,00,000-1,95,00,00,000-1,89,50,00,000
Free Cash Flow-5,73,60,00,0004,22,90,00,0003,41,10,00,0001,98,00,00,000
Gain Loss On Sale Of Business30,00,000----28,40,00,000
Income Tax Paid Supplemental Data-31,00,00,00074,60,00,00046,50,00,00034,30,00,000
Interest Paid Supplemental Data-41,40,00,00029,70,00,00048,70,00,00050,30,00,000
Investing Cash Flow--1,50,20,00,000-1,97,70,00,000-1,77,70,00,000-1,85,30,00,000
Issuance Of Debt---50,00,00,00074,40,00,000
Long Term Debt Issuance---50,00,00,00074,40,00,000
Long Term Debt Payments--3,92,50,00,000--42,50,00,000-77,60,00,000
Net Business Purchase And Sale--10,60,00,0001,10,00,000-10,20,00,00013,80,00,000
Net Common Stock Issuance--46,30,00,000-42,00,00,000-21,10,00,000-19,50,00,000
Net Income From Continuing Operations-5,61,70,00,0003,88,90,00,0002,12,10,00,0001,36,70,00,000
Net Investment Purchase And Sale-68,40,00,00011,30,00,0008,30,00,0004,60,00,000
Net Issuance Payments Of Debt--4,22,10,00,000-40,00,000-12,50,00,000-3,20,00,000
Net Long Term Debt Issuance--3,92,50,00,000-7,50,00,000-3,20,00,000
Net Other Financing Charges--21,50,00,00026,30,00,000-40,00,0005,20,00,000
Net Other Investing Changes--22,70,00,000-21,10,00,000-22,70,00,000-19,80,00,000
Net PPEPurchase And Sale-1,94,70,00,000-1,95,90,00,000-1,89,00,00,000-1,53,10,00,000-
Net Short Term Debt Issuance--29,60,00,000-40,00,000-20,00,00,000-
Operating Cash Flow-7,69,50,00,0006,11,90,00,0004,94,20,00,0003,81,90,00,000
Operating Gains Losses--46,10,00,000-50,00,0002,00,00,000-6,70,00,000
Other Non Cash Items-1,29,90,00,000-33,90,00,00017,70,00,00024,20,00,000
Purchase Of Business--10,60,00,000-40,00,000-10,20,00,000-55,10,00,000
Purchase Of Investment--35,50,00,000-50,10,00,000-82,00,00,000-92,10,00,000
Purchase Of PPE-1,94,70,00,000-1,95,90,00,000-1,89,00,00,000-1,53,10,00,000-
Repayment Of Debt--3,92,50,00,000-40,00,000-62,50,00,000-77,60,00,000
Repurchase Of Capital Stock--46,30,00,000-42,00,00,000-21,10,00,000-19,50,00,000
Sale Of Business1,50,00,000-1,50,00,000-68,90,00,000
Sale Of Investment-1,03,90,00,00061,40,00,00090,30,00,00096,70,00,000
Short Term Debt Issuance76,00,00,000----
Short Term Debt Payments--29,60,00,000-40,00,000-20,00,00,000-
Stock Based Compensation-6,60,00,0007,00,00,0009,10,00,0009,10,00,000
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.