- Sensexindia.in

Historical Data

- CAGR 3.48%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2016												13.05% 37.85		37.85
2017	-1.29% 37.36	4.90% 39.19	7.32% 42.06	-0.74% 41.75	11.16% 46.41	-5.11% 44.04	-0.14% 43.98	3.41% 45.48	3.10% 46.89	8.74% 50.99	6.63% 54.37	3.83% 56.45	49.14%	39.17
2018	3.81% 58.6	-7.70% 54.09	7.64% 58.22	12.20% 65.32	-2.40% 63.75	7.47% 68.51	2.57% 70.27	-3.80% 67.6	-1.48% 66.6	17.36% 78.16	-1.87% 76.7	-4.09% 73.56	30.31%	40.53
2019	-1.71% 72.3	-4.14% 69.31	8.12% 74.94	-6.53% 70.05	-15.42% 59.25	6.94% 63.36	5.93% 67.12	4.87% 70.39	3.31% 72.72	7.32% 78.04	7.61% 83.98	2.44% 86.03	16.95%	41.94
2020	6.14% 91.31	-4.84% 86.89	-34.28% 57.1	7.46% 61.36	-2.12% 60.06	6.44% 63.93	-6.02% 60.08	4.61% 62.85	5.44% 66.27	-4.26% 63.45	14.07% 72.38	8.79% 78.74	-8.47%	43.40
2021	-5.13% 74.7	6.79% 79.77	-2.87% 77.48	3.90% 80.5	2.47% 82.49	-2.22% 80.66	-17.22% 66.77	-2.43% 65.15	-5.80% 61.37	-8.02% 56.45	-8.02% 51.92	22.07% 63.38	-19.51%	44.91
2022	1.31% 64.21	3.46% 66.43	-9.81% 59.91	10.33% 66.1	2.24% 67.58	5.74% 71.46	11.47% 79.66	-0.16% 79.53	-2.70% 77.38	11.42% 86.22	0.79% 86.9	2.83% 89.36	40.99%	46.47
2023	11.78% 99.89	0.75% 100.64	3.86% 104.52	6.97% 111.81	-0.55% 111.2	3.37% 114.95	-9.85% 103.63	-6.00% 97.41	-5.08% 92.46	-2.88% 89.8	11.39% 100.03	8.06% 108.09	20.96%	48.09
2024	-5.23% 102.44	-0.22% 102.21	4.23% 106.53	-21.77% 83.34	5.94% 88.29	-4.77% 84.08	-28.62% 60.02	3.17% 61.92	4.55% 64.74	20.00% 77.69	-0.58% 77.24	-13.48% 66.83	-38.17%	49.76
2025	-10.31% 59.94	-13.46% 51.87	2.76% 53.3	-0.92% 52.81	5.62% 55.78	-7.05% 51.85	10.07% 57.07	0.81% 57.53	0.96% 58.08	6.28% 61.73	-4.33% 59.06	-29.07% 41.89	-37.32%	51.49
2026	9.64% 45.93	4.92% 48.19	-12.31% 42.26	3.05% 43.55	-0.85% 43.18	0.00% 43.18	21.70% 52.55	0.08% 52.59					25.54%	53.28

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.38	07 Aug 2026
Cash Dividend	0.38	08 May 2026
Cash Dividend	0.38	30 Jan 2026
Cash Dividend	0.37	31 Oct 2025
Cash Dividend	0.37	01 Aug 2025
Cash Dividend	0.37	02 May 2025
Cash Dividend	0.37	31 Jan 2025
Cash Dividend	0.36	01 Nov 2024
Cash Dividend	0.36	02 Aug 2024
Cash Dividend	0.36	02 May 2024
Cash Dividend	0.36	01 Feb 2024
Cash Dividend	0.28	02 Nov 2023
Cash Dividend	0.28	03 Aug 2023
Cash Dividend	0.28	04 May 2023
Cash Dividend	0.28	02 Feb 2023
Cash Dividend	0.25	03 Nov 2022
Cash Dividend	0.25	04 Aug 2022
Cash Dividend	0.25	05 May 2022
Cash Dividend	0.25	03 Feb 2022
Cash Dividend	0.23	04 Nov 2021
Cash Dividend	0.23	05 Aug 2021
Cash Dividend	0.23	06 May 2021
Cash Dividend	0.23	04 Feb 2021
Cash Dividend	0.23	05 Nov 2020
Cash Dividend	0.23	06 Aug 2020
Cash Dividend	0.23	07 May 2020
Cash Dividend	0.23	30 Jan 2020
Cash Dividend	0.20	31 Oct 2019
Cash Dividend	0.20	01 Aug 2019
Cash Dividend	0.20	02 May 2019
Cash Dividend	0.20	31 Jan 2019
Cash Dividend	0.19	01 Nov 2018
Cash Dividend	0.19	02 Aug 2018
Cash Dividend	0.19	03 May 2018
Cash Dividend	0.19	01 Feb 2018
Cash Dividend	0.19	02 Nov 2017
Cash Dividend	0.19	02 Aug 2017
Cash Dividend	0.19	26 Apr 2017
Cash Dividend	0.19	26 Jan 2017

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
11 Aug 2026	52.59	51.19	52.99	51.19	0.78	1.51%
10 Aug 2026	51.81	51.86	52.36	51.48	-0.46	-0.88%
07 Aug 2026	52.27	51.86	52.56	51.48	0.22	0.42%
06 Aug 2026	52.05	53.82	54.19	52.00	-1.25	-2.35%
05 Aug 2026	53.30	53.33	53.73	52.75	0.12	0.23%
04 Aug 2026	53.18	52.35	53.30	52.24	0.19	0.36%
03 Aug 2026	52.99	53.08	54.00	52.26	0.44	0.84%
31 Jul 2026	52.55	52.55	53.38	52.28	-1.00	-1.87%
30 Jul 2026	53.55	53.16	53.69	51.57	-0.43	-0.80%
29 Jul 2026	53.98	54.43	55.69	53.80	-0.64	-1.17%
28 Jul 2026	54.62	53.43	54.95	53.13	1.51	2.84%
27 Jul 2026	53.11	49.90	53.51	49.61	3.53	7.12%
24 Jul 2026	49.58	48.65	50.29	45.35	0.40	0.81%
23 Jul 2026	49.18	48.00	49.80	47.43	1.18	2.46%
22 Jul 2026	48.00	47.88	48.99	47.55	0.74	1.57%
21 Jul 2026	47.26	46.13	47.43	46.13	0.66	1.42%
20 Jul 2026	46.60	46.72	46.87	45.03	-0.19	-0.41%
17 Jul 2026	46.79	47.70	48.12	46.36	-0.13	-0.28%
16 Jul 2026	46.92	45.08	47.40	45.08	1.37	3.01%
15 Jul 2026	45.55	46.54	47.21	45.35	-0.95	-2.04%
14 Jul 2026	46.50	46.80	47.12	46.22	-0.48	-1.02%
13 Jul 2026	46.98	46.86	48.06	46.77	0.53	1.14%
10 Jul 2026	46.45	45.67	46.48	45.03	1.21	2.67%
09 Jul 2026	45.24	45.66	46.11	44.70	-0.88	-1.91%
08 Jul 2026	46.12	47.40	47.41	46.07	-0.39	-0.84%
07 Jul 2026	46.51	46.80	47.18	46.02	0.42	0.91%
06 Jul 2026	46.09	45.27	46.79	44.83	0.18	0.39%
02 Jul 2026	45.91	45.00	45.95	44.54	1.37	3.08%
01 Jul 2026	44.54	43.58	45.27	43.32	1.36	3.15%
30 Jun 2026	43.18	43.88	44.11	42.61	-0.93	-2.11%
29 Jun 2026	44.11	44.80	45.20	43.68	-1.05	-2.33%
26 Jun 2026	45.16	44.48	45.29	43.98	0.48	1.07%
25 Jun 2026	44.68	45.35	46.50	44.37	-1.02	-2.23%
24 Jun 2026	45.70	45.19	46.33	45.08	0.82	1.83%
23 Jun 2026	44.88	44.00	45.08	43.82	1.20	2.75%
22 Jun 2026	43.68	44.31	44.59	43.31	-1.38	-3.06%
18 Jun 2026	45.06	44.35	45.26	44.08	1.02	2.32%
17 Jun 2026	44.04	44.84	45.47	43.54	-1.05	-2.33%
16 Jun 2026	45.09	45.28	45.68	44.86	-0.33	-0.73%
15 Jun 2026	45.42	45.30	45.99	45.01	0.04	0.09%
12 Jun 2026	45.38	45.42	45.66	44.99	0.28	0.62%
11 Jun 2026	45.10	44.13	45.22	43.85	0.97	2.20%
10 Jun 2026	44.13	43.54	44.60	43.46	0.58	1.33%
09 Jun 2026	43.55	42.75	43.80	42.61	0.97	2.28%
08 Jun 2026	42.58	41.92	42.76	41.51	0.46	1.09%
05 Jun 2026	42.12	42.77	42.96	41.49	-0.25	-0.59%
04 Jun 2026	42.37	42.50	42.75	41.66	0.43	1.03%
03 Jun 2026	41.94	41.40	42.00	41.23	0.33	0.79%
02 Jun 2026	41.61	42.34	42.53	41.54	-0.96	-2.26%
01 Jun 2026	42.57	42.84	43.17	42.35	-0.61	-1.41%
29 May 2026	43.18	43.66	43.66	42.70	-0.35	-0.80%
28 May 2026	43.53	42.64	43.59	41.84	0.76	1.78%
27 May 2026	42.77	42.11	43.33	42.11	0.65	1.54%
26 May 2026	42.12	43.17	43.46	41.90	-1.64	-3.75%
22 May 2026	43.76	42.97	43.77	42.61	0.95	2.22%
21 May 2026	42.81	41.65	43.13	40.56	0.85	2.03%
20 May 2026	41.96	42.17	42.20	40.16	-0.23	-0.55%
19 May 2026	42.19	43.58	43.90	42.08	-1.46	-3.34%
18 May 2026	43.65	43.89	44.57	43.37	-0.41	-0.93%
15 May 2026	44.06	42.65	44.50	41.88	1.73	4.09%
14 May 2026	42.33	42.00	42.68	41.71	0.79	1.90%
13 May 2026	41.54	41.15	41.83	40.65	0.13	0.31%
12 May 2026	41.41	40.95	41.50	40.76	1.07	2.65%
11 May 2026	40.34	42.03	42.18	40.30	-1.67	-3.98%
08 May 2026	42.01	42.62	42.62	41.88	-1.02	-2.37%
07 May 2026	43.03	43.06	43.46	42.12	-0.20	-0.46%
06 May 2026	43.23	43.05	43.54	42.61	0.76	1.79%
05 May 2026	42.47	42.51	42.93	41.52	-0.07	-0.16%
04 May 2026	42.54	43.71	44.19	42.34	-1.32	-3.01%
01 May 2026	43.86	43.76	44.28	43.22	0.31	0.71%
30 Apr 2026	43.55	43.08	43.99	42.75	0.52	1.21%
29 Apr 2026	43.03	43.76	44.02	42.84	-0.05	-0.12%
28 Apr 2026	43.08	43.72	44.45	42.74	-0.24	-0.55%
27 Apr 2026	43.32	44.23	44.84	43.24	-1.00	-2.26%
24 Apr 2026	44.32	44.08	44.81	43.50	0.38	0.86%
23 Apr 2026	43.94	45.08	45.25	43.50	-1.07	-2.38%
22 Apr 2026	45.01	44.92	45.19	44.40	0.22	0.49%
21 Apr 2026	44.79	46.12	46.61	44.62	-1.21	-2.63%
20 Apr 2026	46.00	44.65	46.15	44.38	1.18	2.63%
17 Apr 2026	44.82	43.68	45.08	43.68	1.10	2.52%
16 Apr 2026	43.72	43.84	44.38	43.29	0.55	1.27%
15 Apr 2026	43.17	43.77	43.97	42.95	-0.56	-1.28%
14 Apr 2026	43.73	42.17	44.01	41.94	1.45	3.43%
13 Apr 2026	42.28	42.11	42.39	41.38	0.09	0.21%
10 Apr 2026	42.19	42.43	43.04	41.95	0.58	1.39%
09 Apr 2026	41.61	41.17	42.18	40.94	0.02	0.05%
08 Apr 2026	41.59	41.52	41.72	40.77	1.01	2.49%
07 Apr 2026	40.58	39.99	41.36	39.90	0.41	1.02%
06 Apr 2026	40.17	39.29	40.26	39.06	0.82	2.08%
02 Apr 2026	39.35	37.92	39.52	37.62	0.87	2.26%
01 Apr 2026	38.48	41.51	42.69	38.18	-3.78	-8.94%
31 Mar 2026	42.26	41.26	42.36	40.60	1.31	3.20%
30 Mar 2026	40.95	41.29	41.59	40.57	-0.65	-1.56%
27 Mar 2026	41.60	40.64	41.90	40.45	0.77	1.89%
26 Mar 2026	40.83	41.60	42.25	40.76	-0.96	-2.30%
25 Mar 2026	41.79	41.49	41.83	40.77	0.30	0.72%
24 Mar 2026	41.49	40.59	41.66	40.01	0.62	1.52%
23 Mar 2026	40.87	40.37	40.92	40.04	0.87	2.17%
20 Mar 2026	40.00	40.76	40.83	39.60	-0.64	-1.57%
19 Mar 2026	40.64	41.12	41.71	40.29	-0.82	-1.98%
18 Mar 2026	41.46	40.48	41.74	40.21	0.54	1.32%
17 Mar 2026	40.92	40.38	41.48	40.00	1.05	2.63%
16 Mar 2026	39.87	40.83	40.83	39.69	-0.68	-1.68%
13 Mar 2026	40.55	40.96	41.13	40.10	0.10	0.25%
12 Mar 2026	40.45	42.86	43.22	40.44	-2.99	-6.88%
11 Mar 2026	43.44	44.65	44.70	43.42	-1.04	-2.34%
10 Mar 2026	44.48	45.62	45.74	44.43	-1.27	-2.78%
09 Mar 2026	45.75	46.06	46.76	44.99	-0.28	-0.61%
06 Mar 2026	46.03	45.40	46.45	44.89	0.38	0.83%
05 Mar 2026	45.65	45.68	46.86	45.43	-0.38	-0.83%
04 Mar 2026	46.03	47.14	47.14	45.62	-0.88	-1.88%
03 Mar 2026	46.91	46.54	47.81	45.92	0.13	0.28%
02 Mar 2026	46.78	47.61	47.89	46.32	-1.41	-2.93%
27 Feb 2026	48.19	47.40	48.26	47.13	0.74	1.56%
26 Feb 2026	47.45	47.48	47.68	46.68	0.37	0.79%
25 Feb 2026	47.08	47.77	48.16	46.33	-0.88	-1.83%
24 Feb 2026	47.96	47.47	48.25	47.35	0.74	1.57%
23 Feb 2026	47.22	47.66	48.07	46.97	-1.05	-2.18%
20 Feb 2026	48.27	48.67	49.23	48.21	-0.33	-0.68%
19 Feb 2026	48.60	48.95	49.18	48.57	-0.26	-0.53%
18 Feb 2026	48.86	47.85	49.10	47.85	0.68	1.41%
17 Feb 2026	48.18	50.01	50.39	46.59	-1.64	-3.29%
13 Feb 2026	49.82	50.56	50.88	49.71	-0.49	-0.97%
12 Feb 2026	50.31	50.30	50.58	49.35	0.07	0.14%
11 Feb 2026	50.24	50.45	50.55	49.60	-0.34	-0.67%
10 Feb 2026	50.58	50.38	51.13	50.18	-0.08	-0.16%
09 Feb 2026	50.66	51.49	52.05	50.37	0.54	1.08%
06 Feb 2026	50.12	47.94	50.41	47.40	2.64	5.56%
05 Feb 2026	47.48	47.80	47.90	46.69	-0.30	-0.63%
04 Feb 2026	47.78	46.50	48.15	46.41	1.49	3.22%
03 Feb 2026	46.29	44.91	46.33	44.71	1.27	2.82%
02 Feb 2026	45.02	45.63	46.15	45.00	-0.91	-1.98%
30 Jan 2026	45.93	45.56	46.11	44.93	-0.03	-0.07%
29 Jan 2026	45.96	45.58	46.14	45.20	0.49	1.08%
28 Jan 2026	45.47	45.00	45.47	44.31	0.42	0.93%
27 Jan 2026	45.05	43.47	45.06	43.21	1.33	3.04%
26 Jan 2026	43.72	43.76	44.10	43.24	0.00	0.00%
23 Jan 2026	43.72	43.94	44.26	43.65	-0.39	-0.88%
22 Jan 2026	44.11	44.44	45.35	43.88	-0.21	-0.47%
21 Jan 2026	44.32	43.53	44.41	43.00	0.81	1.86%
20 Jan 2026	43.51	43.06	43.92	42.38	0.18	0.42%
16 Jan 2026	43.33	43.48	43.87	43.09	-0.60	-1.37%
15 Jan 2026	43.93	43.15	44.07	42.62	0.65	1.50%
14 Jan 2026	43.28	41.76	43.47	41.66	1.41	3.37%
13 Jan 2026	41.87	41.34	42.00	41.17	0.44	1.06%
12 Jan 2026	41.43	41.18	41.60	40.77	0.06	0.15%
09 Jan 2026	41.37	41.35	41.61	40.65	0.07	0.17%
08 Jan 2026	41.30	40.00	41.36	39.79	1.01	2.51%
07 Jan 2026	40.29	41.55	41.64	39.96	-1.23	-2.96%
06 Jan 2026	41.52	41.35	41.74	41.08	0.22	0.53%
05 Jan 2026	41.30	42.40	42.60	41.29	-0.99	-2.34%
02 Jan 2026	42.29	42.08	42.54	41.63	0.40	0.95%
31 Dec 2025	41.89	41.84	42.70	41.81	-0.06	-0.14%
30 Dec 2025	41.95	41.76	42.37	41.71	0.11	0.26%
29 Dec 2025	41.84	42.07	42.31	41.42	-0.31	-0.74%
26 Dec 2025	42.15	42.34	42.68	42.10	-0.33	-0.78%
24 Dec 2025	42.48	41.66	42.84	41.50	0.68	1.63%
23 Dec 2025	41.80	42.53	42.60	41.41	-1.00	-2.34%
22 Dec 2025	42.80	43.49	44.58	42.45	-1.14	-2.59%
19 Dec 2025	43.94	50.85	50.97	43.71	-15.39	-25.94%
18 Dec 2025	59.33	59.56	60.51	58.74	-0.13	-0.22%
17 Dec 2025	59.46	59.74	60.24	59.00	-0.34	-0.57%
16 Dec 2025	59.80	59.78	60.37	59.27	0.34	0.57%
15 Dec 2025	59.46	60.45	60.55	59.20	-0.20	-0.34%
12 Dec 2025	59.66	59.79	60.55	59.32	0.18	0.30%
11 Dec 2025	59.48	58.78	59.95	58.47	0.50	0.85%
10 Dec 2025	58.98	58.82	59.14	58.03	0.75	1.29%
09 Dec 2025	58.23	59.46	59.74	57.00	-1.30	-2.18%
08 Dec 2025	59.53	59.77	60.41	59.32	-0.17	-0.28%
05 Dec 2025	59.70	59.78	60.03	59.40	-0.06	-0.10%
04 Dec 2025	59.76	61.00	61.00	59.59	-0.73	-1.21%
03 Dec 2025	60.49	59.41	60.74	59.14	1.44	2.44%
02 Dec 2025	59.05	59.57	59.57	58.53	-0.45	-0.76%
01 Dec 2025	59.50	59.06	60.05	58.95	0.44	0.75%
28 Nov 2025	59.06	59.47	59.91	59.05	-0.55	-0.92%
26 Nov 2025	59.61	58.96	59.77	58.95	0.60	1.02%
25 Nov 2025	59.01	56.81	59.17	56.57	2.49	4.41%
24 Nov 2025	56.52	57.28	57.40	56.40	-1.16	-2.01%
21 Nov 2025	57.68	55.97	58.62	55.71	2.09	3.76%
20 Nov 2025	55.59	56.12	56.84	55.47	-0.46	-0.82%
19 Nov 2025	56.05	55.90	56.14	55.08	-0.13	-0.23%
18 Nov 2025	56.18	56.32	56.55	55.71	-0.07	-0.12%
17 Nov 2025	56.25	57.34	57.38	56.08	-0.76	-1.33%
14 Nov 2025	57.01	57.60	57.73	56.25	-0.82	-1.42%
13 Nov 2025	57.83	58.32	59.15	57.70	-0.63	-1.08%
12 Nov 2025	58.46	60.27	60.28	57.64	-1.64	-2.73%
11 Nov 2025	60.10	60.66	61.12	59.91	-0.26	-0.43%
10 Nov 2025	60.36	62.63	62.87	59.77	-2.06	-3.30%
07 Nov 2025	62.42	61.96	62.48	61.42	0.53	0.86%
06 Nov 2025	61.89	62.42	63.07	61.33	-0.87	-1.39%
05 Nov 2025	62.76	61.96	62.94	61.58	0.75	1.21%
04 Nov 2025	62.01	62.33	62.65	61.69	-0.75	-1.20%
03 Nov 2025	62.76	61.54	62.80	60.89	1.03	1.67%
31 Oct 2025	61.73	61.65	61.86	60.66	-0.46	-0.74%
30 Oct 2025	62.19	62.90	63.38	62.14	-0.99	-1.57%
29 Oct 2025	63.18	65.20	65.74	62.69	-2.39	-3.64%
28 Oct 2025	65.57	66.45	66.56	65.16	-1.00	-1.50%
27 Oct 2025	66.57	66.76	67.07	66.12	0.19	0.29%
24 Oct 2025	66.38	65.73	66.66	65.00	1.22	1.87%
23 Oct 2025	65.16	64.28	65.22	63.54	0.41	0.63%
22 Oct 2025	64.75	64.75	64.96	63.97	0.10	0.15%
21 Oct 2025	64.65	65.87	65.90	64.48	-1.02	-1.55%
20 Oct 2025	65.67	65.57	66.29	64.92	0.66	1.02%
17 Oct 2025	65.01	65.01	65.18	64.38	0.05	0.08%
16 Oct 2025	64.96	64.37	65.21	64.02	0.98	1.53%
15 Oct 2025	63.98	64.00	64.70	63.63	-0.18	-0.28%
14 Oct 2025	64.16	63.34	64.25	62.94	0.35	0.55%
13 Oct 2025	63.81	63.67	64.10	62.51	0.06	0.09%
10 Oct 2025	63.75	64.83	66.16	63.48	-0.83	-1.29%
09 Oct 2025	64.58	63.87	64.78	63.50	0.56	0.87%
08 Oct 2025	64.02	63.80	64.61	63.26	0.71	1.12%
07 Oct 2025	63.31	63.50	63.57	62.35	-0.09	-0.14%
06 Oct 2025	63.40	62.66	63.49	62.40	0.50	0.79%
03 Oct 2025	62.90	62.30	63.14	61.96	0.76	1.22%
02 Oct 2025	62.14	62.20	63.75	62.02	0.13	0.21%
01 Oct 2025	62.01	58.21	62.90	58.21	3.93	6.77%
30 Sep 2025	58.08	59.41	60.60	56.54	2.41	4.33%
29 Sep 2025	55.67	55.98	56.32	54.93	0.45	0.81%
26 Sep 2025	55.22	52.93	55.30	52.51	2.39	4.52%
25 Sep 2025	52.83	53.58	54.07	52.49	-0.94	-1.75%
24 Sep 2025	53.77	54.41	54.88	53.46	-0.55	-1.01%
23 Sep 2025	54.32	55.44	55.77	54.11	-1.05	-1.90%
22 Sep 2025	55.37	55.52	55.94	54.64	-0.29	-0.52%
19 Sep 2025	55.66	56.77	56.77	55.52	-0.81	-1.43%
18 Sep 2025	56.47	56.18	57.00	55.97	0.82	1.47%
17 Sep 2025	55.65	57.70	57.93	55.55	-2.09	-3.62%
16 Sep 2025	57.74	56.43	57.86	56.33	1.65	2.94%
15 Sep 2025	56.09	56.85	57.10	56.09	-0.33	-0.58%
12 Sep 2025	56.42	56.88	57.15	56.23	-0.70	-1.23%
11 Sep 2025	57.12	56.33	57.78	56.08	1.25	2.24%
10 Sep 2025	55.87	56.79	56.79	54.84	-1.25	-2.19%
09 Sep 2025	57.12	57.37	57.88	56.90	-0.45	-0.78%
08 Sep 2025	57.57	57.43	57.67	56.32	-0.43	-0.74%
05 Sep 2025	58.00	55.74	58.16	55.74	2.23	4.00%
04 Sep 2025	55.77	56.64	56.97	55.48	-0.78	-1.38%
03 Sep 2025	56.55	56.39	56.78	55.19	0.00	0.00%
02 Sep 2025	56.55	57.08	57.61	56.34	-0.98	-1.70%
29 Aug 2025	57.53	56.34	57.68	56.02	1.28	2.28%
28 Aug 2025	56.25	56.55	56.62	55.79	-0.41	-0.72%
27 Aug 2025	56.66	56.07	56.93	55.92	0.25	0.44%
26 Aug 2025	56.41	56.07	56.49	55.62	0.43	0.77%
25 Aug 2025	55.98	56.75	56.79	55.83	-1.01	-1.77%
22 Aug 2025	56.99	55.17	57.03	54.94	2.33	4.26%
21 Aug 2025	54.66	54.86	55.17	54.49	-0.53	-0.96%
20 Aug 2025	55.19	54.96	55.49	54.47	0.09	0.16%
19 Aug 2025	55.10	54.64	55.70	54.55	0.80	1.47%
18 Aug 2025	54.30	54.41	54.91	54.06	0.15	0.28%
15 Aug 2025	54.15	55.04	55.15	53.96	-0.68	-1.24%
14 Aug 2025	54.83	53.88	54.85	53.64	0.10	0.18%
13 Aug 2025	54.73	52.97	55.26	52.73	1.76	3.32%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2022-05-31	2023-05-31	2024-05-31	2025-05-31	2026-05-31
Beginning Cash Position		525000000.0	304800000.0	71400000.0	70700000.0
Capital Expenditure		-654000000.0	-929500000.0	-638200000.0	-402700000.0
Cash Dividends Paid		-146100000.0	-174000000.0	-206900000.0	-207500000.0
Cash Flow From Continuing Financing Activities		340800000.0	-48000000.0	-225000000.0	-569100000.0
Cash Flow From Continuing Investing Activities		-1340900000.0	-984100000.0	-648000000.0	-380200000.0
Cash Flow From Continuing Operating Activities		761700000.0	798200000.0	868300000.0	942900000.0
Change In Account Payable		83100000.0	36500000.0	2000000.0	-1500000.0
Change In Accrued Expense		56500000.0	-118900000.0	-13500000.0	81100000.0
Change In Inventory		-125100000.0	-203300000.0	112600000.0	77800000.0
Change In Other Working Capital		-12300000.0	20100000.0	-10300000.0	-41900000.0
Change In Payable		83100000.0	36500000.0	2000000.0	-1500000.0
Change In Payables And Accrued Expense		139600000.0	-82400000.0	-11500000.0	79600000.0
Change In Prepaid Assets		1800000.0	9700000.0	9500000.0	-2600000.0
Change In Receivables		-53600000.0	-15100000.0	-22200000.0	20300000.0
Change In Working Capital		-49600000.0	-271000000.0	78100000.0	133200000.0
Changes In Cash		-238400000.0	-233900000.0	-4700000.0	-6400000.0
Common Stock Dividend Paid		-146100000.0	-174000000.0	-206900000.0	-207500000.0
Common Stock Payments		-51600000.0	-225300000.0	-294400000.0	-122800000.0
Deferred Income Tax		400000.0	-1300000.0	600000.0	40500000.0
Deferred Tax		400000.0	-1300000.0	600000.0	40500000.0
Depreciation		222800000.0	306800000.0	374800000.0	396700000.0
Depreciation Amortization Depletion		222800000.0	306800000.0	374800000.0	396700000.0
Depreciation And Amortization		222800000.0	306800000.0	374800000.0	396700000.0
Earnings Losses From Equity Investments		-35700000.0	-15500000.0	11900000.0	-2500000.0
Effect Of Exchange Rate Changes		18200000.0	500000.0	4000000.0	3900000.0
End Cash Position		304800000.0	71400000.0	70700000.0	68200000.0
Financing Cash Flow		340800000.0	-48000000.0	-225000000.0	-569100000.0
Free Cash Flow		107700000.0	-131300000.0	230100000.0	540200000.0
Gain Loss On Investment Securities			-18000000.0	-21100000.0
Investing Cash Flow		-1340900000.0	-984100000.0	-648000000.0	-380200000.0
Issuance Of Debt		586000000.0	1666900000.0	2263800000.0	1273300000.0
Long Term Debt Issuance		529500000.0	592000000.0	525300000.0	103500000.0
Long Term Debt Payments		-32600000.0	-401100000.0	-276600000.0	-217100000.0
Net Business Purchase And Sale		-610400000.0	-10500000.0	0.0	0.0
Net Common Stock Issuance		-51600000.0	-225300000.0	-294400000.0	-122800000.0
Net Foreign Currency Exchange Gain Loss	500000.0	-21700000.0	-100000.0
Net Income From Continuing Operations		1008900000.0	725500000.0	357200000.0	290000000.0
Net Investment Purchase And Sale		0.0	18000000.0	21100000.0	0.0
Net Issuance Payments Of Debt		538300000.0	355800000.0	291500000.0	-240700000.0
Net Long Term Debt Issuance		496900000.0	190900000.0	248700000.0	-113600000.0
Net Other Financing Charges		200000.0	-4500000.0	-15200000.0	1900000.0
Net Other Investing Changes		-76500000.0	-62100000.0	-32900000.0	-3500000.0
Net PPEPurchase And Sale		-654000000.0	-929500000.0	-636200000.0	-376700000.0
Net Short Term Debt Issuance		41400000.0	164900000.0	42800000.0	-127100000.0
Operating Cash Flow		761700000.0	798200000.0	868300000.0	942900000.0
Operating Gains Losses		-35700000.0	-33500000.0	-9200000.0	-2500000.0
Other Non Cash Items		-423600000.0	24900000.0	27300000.0	38800000.0
Purchase Of Business		-610400000.0	-10500000.0	0.0	0.0
Purchase Of PPE		-654000000.0	-929500000.0	-638200000.0	-402700000.0
Repayment Of Debt		-47700000.0	-1311100000.0	-1972300000.0	-1514000000.0
Repurchase Of Capital Stock		-51600000.0	-225300000.0	-294400000.0	-122800000.0
Sale Of Investment		0.0	18000000.0	21100000.0	0.0
Sale Of PPE			0.0	2000000.0	26000000.0
Short Term Debt Issuance		56500000.0	1074900000.0	1738500000.0	1169800000.0
Short Term Debt Payments		-15100000.0	-910000000.0	-1695700000.0	-1296900000.0
Stock Based Compensation		38500000.0	46800000.0	39500000.0	46200000.0

Holidays

Historical Data

- CAGR 3.48%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator