LW
Home>Equity>Lamb Weston Holdings, Inc.
SHARE twitter icon webp whatsapp icon webp

Lamb Weston Holdings, Inc.
Lamb Weston Holdings, Inc.

76.11
1.04  (1.39%)
USD
Currency
9.89%
CAGR (3 year)
-1.68%
CAGR (5 year)
10.85B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
17.87
Trailing PE
5.91
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
76.22
Low
74.43
Returns
1.39%

Lamb Weston Holdings, Inc. Historical Data

 - CAGR 9.26%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2016










13.05%
37.85 		37.85
2017 -1.29%
37.36 		4.90%
39.19 		7.32%
42.06 		-0.74%
41.75 		11.16%
46.41 		-5.11%
44.04 		-0.14%
43.98 		3.41%
45.48 		3.10%
46.89 		8.74%
50.99 		6.63%
54.37 		3.83%
56.45 		49.14% 41.35
2018 3.81%
58.6 		-7.70%
54.09 		7.64%
58.22 		12.20%
65.32 		-2.40%
63.75 		7.47%
68.51 		2.57%
70.27 		-3.80%
67.6 		-1.48%
66.6 		17.36%
78.16 		-1.87%
76.7 		-4.09%
73.56 		30.31% 45.18
2019 -1.71%
72.3 		-4.14%
69.31 		8.12%
74.94 		-6.53%
70.05 		-15.42%
59.25 		6.94%
63.36 		5.93%
67.12 		4.87%
70.39 		3.31%
72.72 		7.32%
78.04 		7.61%
83.98 		2.44%
86.03 		16.95% 49.36
2020 6.14%
91.31 		-4.84%
86.89 		-34.28%
57.1 		7.46%
61.36 		-2.12%
60.06 		6.44%
63.93 		-6.02%
60.08 		4.61%
62.85 		5.44%
66.27 		-4.26%
63.45 		14.07%
72.38 		8.79%
78.74 		-8.47% 53.93
2021 -5.13%
74.7 		6.79%
79.77 		-2.87%
77.48 		3.90%
80.5 		2.47%
82.49 		-2.22%
80.66 		-17.22%
66.77 		-2.43%
65.15 		-5.80%
61.37 		-8.02%
56.45 		-8.02%
51.92 		22.07%
63.38 		-19.51% 58.92
2022 1.31%
64.21 		3.46%
66.43 		-9.81%
59.91 		10.33%
66.1 		2.24%
67.58 		5.74%
71.46 		11.47%
79.66 		-0.16%
79.53 		-2.70%
77.38 		11.42%
86.22 		0.79%
86.9 		2.83%
89.36 		40.99% 64.38
2023 11.78%
99.89 		0.75%
100.64 		3.86%
104.52 		6.97%
111.81 		-0.55%
111.2 		3.37%
114.95 		-9.85%
103.63 		-6.00%
97.41 		-5.08%
92.46 		-2.88%
89.8 		11.39%
100.03 		8.06%
108.09 		20.96% 70.34
2024 -5.23%
102.44 		-0.22%
102.21 		4.23%
106.53 		-21.77%
83.34 		5.94%
88.29 		-4.77%
84.08 		-28.62%
60.02 		3.17%
61.92 		4.55%
64.74 		20.00%
77.69 		-2.03%
76.11
-29.59% 76.85
Data Source: Yahoo

Performance

Today’s Low
74.43
Today’s High
76.22
52W Low
52.99
52W High
111.88
Today Open
74.85
Prev. Close
75.07
Volume
1089698

Lamb Weston Holdings, Inc. historical chart

52-Week Range
52.99 - 111.875
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_374372246
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
74.435 - 76.22
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
LW

Lamb Weston Holdings, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.36 01 Nov 2024
Cash Dividend 0.36 02 Aug 2024
Cash Dividend 0.36 02 May 2024
Cash Dividend 0.36 01 Feb 2024
Cash Dividend 0.28 02 Nov 2023
Cash Dividend 0.28 03 Aug 2023
Cash Dividend 0.28 04 May 2023
Cash Dividend 0.28 02 Feb 2023
Cash Dividend 0.25 03 Nov 2022
Cash Dividend 0.25 04 Aug 2022
Cash Dividend 0.25 05 May 2022
Cash Dividend 0.25 03 Feb 2022
Cash Dividend 0.23 04 Nov 2021
Cash Dividend 0.23 05 Aug 2021
Cash Dividend 0.23 06 May 2021
Cash Dividend 0.23 04 Feb 2021
Cash Dividend 0.23 05 Nov 2020
Cash Dividend 0.23 06 Aug 2020
Cash Dividend 0.23 07 May 2020
Cash Dividend 0.23 30 Jan 2020
Cash Dividend 0.20 31 Oct 2019
Cash Dividend 0.20 01 Aug 2019
Cash Dividend 0.20 02 May 2019
Cash Dividend 0.20 31 Jan 2019
Cash Dividend 0.19 01 Nov 2018
Cash Dividend 0.19 02 Aug 2018
Cash Dividend 0.19 03 May 2018
Cash Dividend 0.19 01 Feb 2018
Cash Dividend 0.19 02 Nov 2017
Cash Dividend 0.19 02 Aug 2017
Cash Dividend 0.19 26 Apr 2017
Cash Dividend 0.19 26 Jan 2017
Data Source: Yahoo

Lamb Weston Holdings, Inc. Split History

Data Source: Yahoo

Lamb Weston Holdings, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 76.1174.8576.2274.431.041.39%
19 Nov 2024 75.0776.2876.2873.97-1.75-2.28%
18 Nov 2024 76.8275.6777.3675.671.351.79%
15 Nov 2024 75.4779.8280.3975.26-4.94-6.14%
14 Nov 2024 80.4180.1280.9379.330.340.42%
13 Nov 2024 80.0780.4480.8479.47-0.33-0.41%
12 Nov 2024 80.4081.1081.4979.64-0.59-0.73%
11 Nov 2024 80.9981.5581.9480.79-0.21-0.26%
08 Nov 2024 81.2079.9981.3379.650.901.12%
07 Nov 2024 80.3079.9181.2979.680.310.39%
06 Nov 2024 79.9980.4381.2179.570.821.04%
05 Nov 2024 79.1777.6379.3777.071.712.21%
04 Nov 2024 77.4677.4178.0477.140.370.48%
01 Nov 2024 77.0977.5778.0376.95-0.60-0.77%
31 Oct 2024 77.6977.0778.0176.920.440.57%
30 Oct 2024 77.2577.4177.5676.14-0.16-0.21%
29 Oct 2024 77.4177.2778.2676.71-0.24-0.31%
28 Oct 2024 77.6577.1578.2676.990.730.95%
25 Oct 2024 76.9277.4078.0176.70-0.46-0.59%
24 Oct 2024 77.3877.1577.7276.780.230.30%
23 Oct 2024 77.1576.3577.5276.01-0.11-0.14%
22 Oct 2024 77.2677.3177.7676.46-0.05-0.06%
21 Oct 2024 77.3178.1078.7376.54-0.91-1.16%
18 Oct 2024 78.2279.1679.2975.167.2210.17%
17 Oct 2024 71.0070.1171.5570.011.251.79%
16 Oct 2024 69.7571.4971.7369.48-1.56-2.19%
15 Oct 2024 71.3172.4772.8671.22-0.99-1.37%
14 Oct 2024 72.3071.6572.3570.560.951.33%
11 Oct 2024 71.3571.1171.6170.780.380.54%
10 Oct 2024 70.9770.6471.0269.610.020.03%
09 Oct 2024 70.9571.1171.7270.33-0.16-0.23%
08 Oct 2024 71.1169.2271.5668.901.882.72%
07 Oct 2024 69.2367.8869.2567.450.380.55%
04 Oct 2024 68.8569.3569.8667.770.560.82%
03 Oct 2024 68.2965.7468.4365.411.712.57%
02 Oct 2024 66.5863.0068.1762.201.672.57%
01 Oct 2024 64.9164.7465.8764.220.170.26%
30 Sep 2024 64.7466.6766.8864.51-2.06-3.08%
27 Sep 2024 66.8067.0067.4365.930.300.45%
26 Sep 2024 66.5065.7567.0065.641.572.42%
25 Sep 2024 64.9365.0065.0264.090.090.14%
24 Sep 2024 64.8465.9866.4564.69-0.06-0.09%
23 Sep 2024 64.9065.2965.7464.28-0.54-0.83%
20 Sep 2024 65.4464.9865.9764.47-0.17-0.26%
19 Sep 2024 65.6166.8566.9865.27-0.16-0.24%
18 Sep 2024 65.7765.7466.9665.510.080.12%
17 Sep 2024 65.6965.0866.5964.650.931.44%
16 Sep 2024 64.7664.6065.7164.330.590.92%
13 Sep 2024 64.1764.1164.5463.570.300.47%
12 Sep 2024 63.8762.9264.1862.211.302.08%
11 Sep 2024 62.5762.6162.6761.49-0.10-0.16%
10 Sep 2024 62.6763.5363.9462.04-0.50-0.79%
09 Sep 2024 63.1763.3864.1262.940.150.24%
06 Sep 2024 63.0262.0463.4261.880.931.50%
05 Sep 2024 62.0962.1062.4861.130.410.66%
04 Sep 2024 61.6861.2362.3961.23-0.04-0.06%
03 Sep 2024 61.7261.3962.5261.21-0.20-0.32%
30 Aug 2024 61.9261.7662.2061.100.621.01%
29 Aug 2024 61.3061.4861.9560.630.170.28%
28 Aug 2024 61.1361.9062.4960.67-1.11-1.78%
27 Aug 2024 62.2462.0962.7861.930.000.00%
26 Aug 2024 62.2463.0063.0062.23-0.45-0.72%
23 Aug 2024 62.6962.8562.9762.250.280.45%
22 Aug 2024 62.4162.5062.6861.900.210.34%
21 Aug 2024 62.2062.2562.9562.030.350.57%
20 Aug 2024 61.8562.8062.8961.34-1.08-1.72%
19 Aug 2024 62.9361.0062.9760.972.003.28%
16 Aug 2024 60.9360.8561.7160.40-0.16-0.26%
15 Aug 2024 61.0960.0061.4460.001.963.31%
14 Aug 2024 59.1359.2859.5158.580.000.00%
13 Aug 2024 59.1358.7459.2758.150.821.41%
12 Aug 2024 58.3160.0160.1958.29-1.83-3.04%
09 Aug 2024 60.1459.1660.2658.620.921.55%
08 Aug 2024 59.2258.1259.6858.111.121.93%
07 Aug 2024 58.1057.9259.7257.450.721.25%
06 Aug 2024 57.3856.7457.8956.101.001.77%
05 Aug 2024 56.3855.5056.4955.14-0.56-0.98%
02 Aug 2024 56.9458.3959.0356.03-2.37-4.00%
01 Aug 2024 59.3160.0661.0459.01-0.71-1.18%
31 Jul 2024 60.0259.5061.0159.290.500.84%
30 Jul 2024 59.5257.1059.7257.053.295.85%
29 Jul 2024 56.2356.7956.8555.39-0.48-0.85%
26 Jul 2024 56.7153.9056.8053.903.706.98%
25 Jul 2024 53.0155.1256.5352.99-3.41-6.04%
24 Jul 2024 56.4259.1264.1656.23-22.20-28.24%
23 Jul 2024 78.6279.3679.6978.26-0.73-0.92%
22 Jul 2024 79.3577.6079.7876.951.872.41%
19 Jul 2024 77.4879.9079.9077.45-1.59-2.01%
18 Jul 2024 79.0778.2380.1378.140.070.09%
17 Jul 2024 79.0077.5880.0577.511.091.40%
16 Jul 2024 77.9177.0578.7576.611.011.31%
15 Jul 2024 76.9079.0879.7176.84-2.05-2.60%
12 Jul 2024 78.9579.9179.9578.680.020.03%
11 Jul 2024 78.9378.2579.4677.870.961.23%
10 Jul 2024 77.9777.0578.4776.671.111.44%
09 Jul 2024 76.8679.9380.1776.85-3.62-4.50%
08 Jul 2024 80.4882.5482.6980.01-1.92-2.33%
05 Jul 2024 82.4082.2182.6381.46-0.28-0.34%
03 Jul 2024 82.6883.2083.3582.25-0.06-0.07%
02 Jul 2024 82.7482.6882.7981.120.000.00%
01 Jul 2024 82.7484.2584.4082.67-1.34-1.59%
28 Jun 2024 84.0883.4584.1083.080.630.75%
27 Jun 2024 83.4584.0784.4583.03-0.62-0.74%
26 Jun 2024 84.0784.1284.9983.78-1.09-1.28%
25 Jun 2024 85.1684.6785.7984.590.210.25%
24 Jun 2024 84.9585.0585.4984.370.100.12%
21 Jun 2024 84.8582.6585.0082.332.362.86%
20 Jun 2024 82.4984.2484.8082.42-2.19-2.59%
18 Jun 2024 84.6886.5087.2484.59-2.43-2.79%
17 Jun 2024 87.1186.5687.9486.560.350.40%
14 Jun 2024 86.7686.0286.8785.110.590.68%
13 Jun 2024 86.1786.4186.5385.10-0.27-0.31%
12 Jun 2024 86.4487.5688.2586.12-0.48-0.55%
11 Jun 2024 86.9285.5087.0584.741.431.67%
10 Jun 2024 85.4985.3486.1584.41-0.35-0.41%
07 Jun 2024 85.8485.8686.2285.08-0.21-0.24%
06 Jun 2024 86.0585.3986.5385.390.740.87%
05 Jun 2024 85.3186.0086.3285.01-0.92-1.07%
04 Jun 2024 86.2387.0187.3885.94-1.12-1.28%
03 Jun 2024 87.3588.2688.5786.96-0.94-1.06%
31 May 2024 88.2985.7788.3485.772.663.11%
30 May 2024 85.6385.3986.8385.200.270.32%
29 May 2024 85.3687.8287.9385.33-3.04-3.44%
28 May 2024 88.4088.8589.2388.10-0.81-0.91%
24 May 2024 89.2187.9989.5187.611.471.68%
23 May 2024 87.7488.7888.8987.57-1.03-1.16%
22 May 2024 88.7786.8089.1386.551.541.77%
21 May 2024 87.2386.7987.7485.810.560.65%
20 May 2024 86.6786.8587.3985.81-0.10-0.12%
17 May 2024 86.7787.0687.2185.92-0.19-0.22%
16 May 2024 86.9686.0187.1985.710.891.03%
15 May 2024 86.0786.1886.3384.500.490.57%
14 May 2024 85.5885.1386.1084.920.480.56%
13 May 2024 85.1085.5186.2784.83-0.06-0.07%
10 May 2024 85.1684.1385.3083.901.331.59%
09 May 2024 83.8383.3184.1082.370.670.81%
08 May 2024 83.1685.1185.2582.42-1.94-2.28%
07 May 2024 85.1084.7385.8484.560.690.82%
06 May 2024 84.4185.1585.4383.72-0.67-0.79%
03 May 2024 85.0885.0085.7584.290.600.71%
02 May 2024 84.4882.4884.6482.122.262.75%
01 May 2024 82.2282.7983.0681.32-1.12-1.34%
30 Apr 2024 83.3484.1284.4282.57-1.33-1.57%
29 Apr 2024 84.6784.1685.1383.460.820.98%
26 Apr 2024 83.8583.1685.1583.160.350.42%
25 Apr 2024 83.5084.5085.2383.35-1.02-1.21%
24 Apr 2024 84.5283.4584.7582.990.800.96%
23 Apr 2024 83.7282.1983.9482.051.601.95%
22 Apr 2024 82.1281.0082.5080.841.121.38%
19 Apr 2024 81.0080.2582.4879.960.710.88%
18 Apr 2024 80.2980.6880.7779.14-0.07-0.09%
17 Apr 2024 80.3682.1982.7580.33-1.70-2.07%
16 Apr 2024 82.0679.9982.2779.372.112.64%
15 Apr 2024 79.9580.1280.6378.670.180.23%
12 Apr 2024 79.7780.7881.4879.07-1.59-1.95%
11 Apr 2024 81.3680.3382.2079.971.501.88%
10 Apr 2024 79.8679.8080.9278.29-0.58-0.72%
09 Apr 2024 80.4478.0081.2877.962.643.39%
08 Apr 2024 77.8079.3380.4377.41-1.98-2.48%
05 Apr 2024 79.7882.0182.6178.76-1.75-2.15%
04 Apr 2024 81.5388.5389.4880.02-19.59-19.37%
03 Apr 2024 101.12103.24103.49100.43-2.69-2.59%
02 Apr 2024 103.81104.84105.31102.53-1.17-1.11%
01 Apr 2024 104.98103.57105.55102.76-1.55-1.45%
28 Mar 2024 106.53106.70107.50106.000.230.22%
27 Mar 2024 106.30106.20107.32105.850.700.66%
26 Mar 2024 105.60103.07105.68102.762.952.87%
25 Mar 2024 102.65103.10104.65102.61-0.52-0.50%
22 Mar 2024 103.17102.70104.32102.620.430.42%
21 Mar 2024 102.74102.93103.61102.17-0.44-0.43%
20 Mar 2024 103.18104.06104.69101.85-0.61-0.59%
19 Mar 2024 103.79102.85103.88102.440.930.90%
18 Mar 2024 102.86101.60103.57100.560.800.78%
15 Mar 2024 102.06100.46102.44100.460.730.72%
14 Mar 2024 101.33102.83103.25100.64-1.61-1.56%
13 Mar 2024 102.94103.10103.91102.22-0.16-0.16%
12 Mar 2024 103.10102.44103.55101.780.900.88%
11 Mar 2024 102.20101.38103.22100.651.011.00%
08 Mar 2024 101.1999.65101.2798.601.461.46%
07 Mar 2024 99.73102.60102.9299.27-2.71-2.65%
06 Mar 2024 102.44103.37103.58101.95-0.71-0.69%
05 Mar 2024 103.15102.20104.01101.790.910.89%
04 Mar 2024 102.24102.00102.35100.850.190.19%
01 Mar 2024 102.05101.91103.76101.45-0.16-0.16%
29 Feb 2024 102.21101.49102.54100.801.231.22%
28 Feb 2024 100.98100.79101.46100.280.160.16%
27 Feb 2024 100.82101.67102.52100.79-1.23-1.21%
26 Feb 2024 102.05102.94103.54101.99-0.62-0.60%
23 Feb 2024 102.67104.00104.35102.67-1.09-1.05%
22 Feb 2024 103.76102.02105.11101.341.921.89%
21 Feb 2024 101.84102.16102.65101.16-0.32-0.31%
20 Feb 2024 102.16101.34103.45100.800.930.92%
16 Feb 2024 101.23103.45103.45100.67-2.29-2.21%
15 Feb 2024 103.52103.48103.73102.130.670.65%
14 Feb 2024 102.85103.60104.04101.20-0.75-0.72%
13 Feb 2024 103.60100.73103.81100.732.462.43%
12 Feb 2024 101.14100.50101.89100.200.310.31%
09 Feb 2024 100.83100.76101.1799.56-0.05-0.05%
08 Feb 2024 100.88100.22102.14100.000.690.69%
07 Feb 2024 100.19101.13101.7499.28-0.87-0.86%
06 Feb 2024 101.06104.03104.35100.69-3.07-2.95%
05 Feb 2024 104.13105.68105.99103.78-1.97-1.86%
02 Feb 2024 106.10106.02106.90104.990.660.63%
01 Feb 2024 105.44102.66105.50102.313.002.93%
31 Jan 2024 102.44103.44103.61101.81-1.07-1.03%
30 Jan 2024 103.51105.07105.49103.26-1.42-1.35%
29 Jan 2024 104.93104.73105.59104.290.740.71%
26 Jan 2024 104.19105.38105.54102.89-0.85-0.81%
25 Jan 2024 105.04106.14106.86102.45-0.81-0.77%
24 Jan 2024 105.85109.34109.41105.79-3.71-3.39%
23 Jan 2024 109.56109.99110.46108.96-0.14-0.13%
22 Jan 2024 109.70109.27110.02108.310.460.42%
19 Jan 2024 109.24110.42110.61108.17-0.50-0.46%
18 Jan 2024 109.74110.01110.14108.64-0.25-0.23%
17 Jan 2024 109.99107.71110.13107.691.671.54%
16 Jan 2024 108.32106.95108.34106.951.171.09%
12 Jan 2024 107.15107.61108.11106.65-0.02-0.02%
11 Jan 2024 107.17107.39107.79105.73-0.01-0.01%
10 Jan 2024 107.18107.53108.18106.41-0.23-0.21%
09 Jan 2024 107.41106.52107.69106.280.030.03%
08 Jan 2024 107.38106.18107.94105.751.361.28%
05 Jan 2024 106.02104.83108.00104.830.760.72%
04 Jan 2024 105.26106.82111.88105.020.330.31%
03 Jan 2024 104.93106.97107.22103.75-1.63-1.53%
02 Jan 2024 106.56107.67108.15105.85-1.53-1.42%
29 Dec 2023 108.09108.15108.78107.98-0.04-0.04%
28 Dec 2023 108.13107.41108.62107.410.620.58%
27 Dec 2023 107.51106.59107.90106.351.000.94%
26 Dec 2023 106.51104.33106.67104.191.811.73%
22 Dec 2023 104.70104.22106.06103.860.740.71%
21 Dec 2023 103.96104.03104.61103.130.550.53%
20 Dec 2023 103.41105.11105.48103.12-2.51-2.37%
19 Dec 2023 105.92107.24108.57105.77-1.33-1.24%
18 Dec 2023 107.25104.47107.46104.262.922.80%
15 Dec 2023 104.33103.73104.45103.03-0.04-0.04%
14 Dec 2023 104.37106.02106.38104.35-1.70-1.60%
13 Dec 2023 106.07103.37106.29103.092.532.44%
12 Dec 2023 103.54103.26103.77102.660.930.91%
11 Dec 2023 102.61101.22102.83100.831.651.63%
08 Dec 2023 100.96101.01101.54100.24-0.04-0.04%
07 Dec 2023 101.00100.91101.92100.040.000.00%
06 Dec 2023 101.00100.60101.54100.380.380.38%
05 Dec 2023 100.62102.19102.42100.23-1.84-1.80%
04 Dec 2023 102.46100.57102.71100.571.541.53%
01 Dec 2023 100.9299.87101.0799.500.890.89%
30 Nov 2023 100.0397.38100.1297.142.502.56%
29 Nov 2023 97.5398.2498.9997.07-0.91-0.92%
28 Nov 2023 98.4499.6799.8798.28-1.24-1.24%
27 Nov 2023 99.6899.16100.0798.750.470.47%
24 Nov 2023 99.2198.9099.2798.520.320.32%
22 Nov 2023 98.8998.4299.0597.920.750.76%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 23.12
52-Week Low Change % 0.44%
52-Week High Change -35.76
52-Week High Change % -0.32%

Stock Price Average

50 Day Average 72.32
50 Day Average Change 3.79
50 Day Average Change % 0.05%
200 Day Average 80.48
200 Day Average Change -4.37
200 Day Average Change % -0.05%

Share Statistics

Lamb Weston Holdings, Inc. Financials

 2020-05-312021-05-312022-05-312023-05-312024-05-312024-08-31
Amortization Cash Flow184000000.0     
Amortization Of Intangibles184000000.0     
Beginning Cash Position 1364000000.0783500000.0525000000.0304800000.0163300000.0
Capital Expenditure -147200000.0-290100000.0-654000000.0-929500000.0-988100000.0
Cash Dividends Paid -135300000.0-138400000.0-146100000.0-174000000.0-184900000.0
Cash Flow From Continuing Financing Activities -974000000.0-363400000.0340800000.0-48000000.0175900000.0
Cash Flow From Continuing Investing Activities -162500000.0-310500000.0-1340900000.0-984100000.0-1014900000.0
Cash Flow From Continuing Operating Activities 552700000.0418600000.0761700000.0798200000.0793800000.0
Change In Account Payable 104700000.016500000.083100000.036500000.068400000.0
Change In Accrued Expense -9000000.032100000.056500000.0-118900000.010200000.0
Change In Inventory -22000000.0-63000000.0-125100000.0-203300000.0-253300000.0
Change In Other Working Capital -3300000.011600000.0-12300000.020100000.08000000.0
Change In Payable 104700000.016500000.083100000.036500000.068400000.0
Change In Payables And Accrued Expense 95700000.048600000.0139600000.0-82400000.078600000.0
Change In Prepaid Assets -4900000.0-6800000.01800000.09700000.0-3000000.0
Change In Receivables -21000000.0-76300000.0-53600000.0-15100000.016400000.0
Change In Working Capital 44500000.0-85900000.0-49600000.0-271000000.0-153300000.0
Changes In Cash -583800000.0-255300000.0-238400000.0-233900000.0-45200000.0
Common Stock Dividend Paid -135300000.0-138400000.0-146100000.0-174000000.0-184900000.0
Common Stock Payments -36100000.0-158400000.0-51600000.0-225300000.0-204000000.0
Deferred Income Tax 3800000.013500000.0400000.0-1300000.0-7800000.0
Deferred Tax 3800000.013500000.0400000.0-1300000.0-7800000.0
Depreciation 187800000.0192100000.0222800000.0306800000.0327200000.0
Depreciation Amortization Depletion 187800000.0192100000.0222800000.0306800000.0327200000.0
Depreciation And Amortization 187800000.0192100000.0222800000.0306800000.0327200000.0
Earnings Losses From Equity Investments -33000000.029900000.0-35700000.0-15500000.0-3400000.0
Effect Of Exchange Rate Changes 3300000.0-3200000.018200000.0500000.02700000.0
End Cash Position 783500000.0525000000.0304800000.071400000.0118100000.0
Financing Cash Flow -974000000.0-363400000.0340800000.0-48000000.0175900000.0
Free Cash Flow 405500000.0128500000.0107700000.0-131300000.0-194300000.0
Investing Cash Flow -162500000.0-310500000.0-1340900000.0-984100000.0-1014900000.0
Issuance Of Debt 0.01676100000.0570900000.0756900000.01129100000.0
Long Term Debt Issuance 0.01676100000.0529500000.0592000000.0580200000.0
Long Term Debt Payments -305500000.0-1737700000.0-32600000.0-401100000.0-397600000.0
Net Business Purchase And Sale 0.00.0-610400000.0-10500000.0 
Net Common Stock Issuance -36100000.0-158400000.0-51600000.0-225300000.0-204000000.0
Net Foreign Currency Exchange Gain Loss -500000.0500000.0-21700000.0-100000.0 
Net Income From Continuing Operations 317800000.0200900000.01008900000.0725500000.0618100000.0
Net Issuance Payments Of Debt -804300000.0-61600000.0538300000.0355800000.0570000000.0
Net Long Term Debt Issuance -305500000.0-61600000.0496900000.0190900000.0182600000.0
Net Other Financing Charges 1700000.0-5000000.0200000.0-4500000.0-5200000.0
Net Other Investing Changes -15300000.0-20400000.0-76500000.0-44100000.0-32900000.0
Net PPEPurchase And Sale -147200000.0-290100000.0-654000000.0-929500000.0-988100000.0
Net Short Term Debt Issuance -498800000.00.041400000.0164900000.0387400000.0
Operating Cash Flow 552700000.0418600000.0761700000.0798200000.0793800000.0
Operating Gains Losses -32500000.083700000.0-57400000.0-15600000.0-20100000.0
Other Non Cash Items 10700000.0-7000000.0-401900000.07000000.0-16700000.0
Purchase Of Business 0.00.0-610400000.0-10500000.0 
Purchase Of PPE -147200000.0-290100000.0-654000000.0-929500000.0-988100000.0
Repayment Of Debt -305500000.0-1737700000.0-32600000.0-401100000.0-559100000.0
Repurchase Of Capital Stock -36100000.0-158400000.0-51600000.0-225300000.0-204000000.0
Short Term Debt Issuance  0.041400000.0164900000.0548900000.0
Stock Based Compensation 20600000.021300000.038500000.046800000.046400000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.