- Sensexindia.in

Historical Data

- CAGR 4.62%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2016												13.05% 37.85		37.85
2017	-1.29% 37.36	4.90% 39.19	7.32% 42.06	-0.74% 41.75	11.16% 46.41	-5.11% 44.04	-0.14% 43.98	3.41% 45.48	3.10% 46.89	8.74% 50.99	6.63% 54.37	3.83% 56.45	49.14%	39.60
2018	3.81% 58.6	-7.70% 54.09	7.64% 58.22	12.20% 65.32	-2.40% 63.75	7.47% 68.51	2.57% 70.27	-3.80% 67.6	-1.48% 66.6	17.36% 78.16	-1.87% 76.7	-4.09% 73.56	30.31%	41.43
2019	-1.71% 72.3	-4.14% 69.31	8.12% 74.94	-6.53% 70.05	-15.42% 59.25	6.94% 63.36	5.93% 67.12	4.87% 70.39	3.31% 72.72	7.32% 78.04	7.61% 83.98	2.44% 86.03	16.95%	43.34
2020	6.14% 91.31	-4.84% 86.89	-34.28% 57.1	7.46% 61.36	-2.12% 60.06	6.44% 63.93	-6.02% 60.08	4.61% 62.85	5.44% 66.27	-4.26% 63.45	14.07% 72.38	8.79% 78.74	-8.47%	45.34
2021	-5.13% 74.7	6.79% 79.77	-2.87% 77.48	3.90% 80.5	2.47% 82.49	-2.22% 80.66	-17.22% 66.77	-2.43% 65.15	-5.80% 61.37	-8.02% 56.45	-8.02% 51.92	22.07% 63.38	-19.51%	47.43
2022	1.31% 64.21	3.46% 66.43	-9.81% 59.91	10.33% 66.1	2.24% 67.58	5.74% 71.46	11.47% 79.66	-0.16% 79.53	-2.70% 77.38	11.42% 86.22	0.79% 86.9	2.83% 89.36	40.99%	49.62
2023	11.78% 99.89	0.75% 100.64	3.86% 104.52	6.97% 111.81	-0.55% 111.2	3.37% 114.95	-9.85% 103.63	-6.00% 97.41	-5.08% 92.46	-2.88% 89.8	11.39% 100.03	8.06% 108.09	20.96%	51.91
2024	-5.23% 102.44	-0.22% 102.21	4.23% 106.53	-21.77% 83.34	5.94% 88.29	-4.77% 84.08	-28.62% 60.02	3.17% 61.92	4.55% 64.74	20.00% 77.69	-0.58% 77.24	-13.48% 66.83	-38.17%	54.31
2025	-10.31% 59.94	-13.46% 51.87	2.76% 53.3	-0.92% 52.81	5.62% 55.78	-7.05% 51.85	10.07% 57.07	0.81% 57.53	-2.50% 56.09				-16.07%	56.82

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.37	01 Aug 2025
Cash Dividend	0.37	02 May 2025
Cash Dividend	0.37	31 Jan 2025
Cash Dividend	0.36	01 Nov 2024
Cash Dividend	0.36	02 Aug 2024
Cash Dividend	0.36	02 May 2024
Cash Dividend	0.36	01 Feb 2024
Cash Dividend	0.28	02 Nov 2023
Cash Dividend	0.28	03 Aug 2023
Cash Dividend	0.28	04 May 2023
Cash Dividend	0.28	02 Feb 2023
Cash Dividend	0.25	03 Nov 2022
Cash Dividend	0.25	04 Aug 2022
Cash Dividend	0.25	05 May 2022
Cash Dividend	0.25	03 Feb 2022
Cash Dividend	0.23	04 Nov 2021
Cash Dividend	0.23	05 Aug 2021
Cash Dividend	0.23	06 May 2021
Cash Dividend	0.23	04 Feb 2021
Cash Dividend	0.23	05 Nov 2020
Cash Dividend	0.23	06 Aug 2020
Cash Dividend	0.23	07 May 2020
Cash Dividend	0.23	30 Jan 2020
Cash Dividend	0.20	31 Oct 2019
Cash Dividend	0.20	01 Aug 2019
Cash Dividend	0.20	02 May 2019
Cash Dividend	0.20	31 Jan 2019
Cash Dividend	0.19	01 Nov 2018
Cash Dividend	0.19	02 Aug 2018
Cash Dividend	0.19	03 May 2018
Cash Dividend	0.19	01 Feb 2018
Cash Dividend	0.19	02 Nov 2017
Cash Dividend	0.19	02 Aug 2017
Cash Dividend	0.19	26 Apr 2017
Cash Dividend	0.19	26 Jan 2017

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
16 Sep 2025	56.09	56.85	57.10	56.09	-0.33	-0.58%
12 Sep 2025	56.42	56.88	57.15	56.23	-0.70	-1.23%
11 Sep 2025	57.12	56.33	57.78	56.08	1.25	2.24%
10 Sep 2025	55.87	56.79	56.79	54.84	-1.25	-2.19%
09 Sep 2025	57.12	57.37	57.88	56.90	-0.45	-0.78%
08 Sep 2025	57.57	57.43	57.67	56.32	-0.43	-0.74%
05 Sep 2025	58.00	55.74	58.16	55.74	2.23	4.00%
04 Sep 2025	55.77	56.64	56.97	55.48	-0.78	-1.38%
03 Sep 2025	56.55	56.39	56.78	55.19	0.00	0.00%
02 Sep 2025	56.55	57.08	57.61	56.34	-0.98	-1.70%
29 Aug 2025	57.53	56.34	57.68	56.02	1.28	2.28%
28 Aug 2025	56.25	56.55	56.62	55.79	-0.41	-0.72%
27 Aug 2025	56.66	56.07	56.93	55.92	0.25	0.44%
26 Aug 2025	56.41	56.07	56.49	55.62	0.43	0.77%
25 Aug 2025	55.98	56.75	56.79	55.83	-1.01	-1.77%
22 Aug 2025	56.99	55.17	57.03	54.94	2.33	4.26%
21 Aug 2025	54.66	54.86	55.17	54.49	-0.53	-0.96%
20 Aug 2025	55.19	54.96	55.49	54.47	0.09	0.16%
19 Aug 2025	55.10	54.64	55.70	54.55	0.80	1.47%
18 Aug 2025	54.30	54.41	54.91	54.06	0.15	0.28%
15 Aug 2025	54.15	55.04	55.15	53.96	-0.68	-1.24%
14 Aug 2025	54.83	53.88	54.85	53.64	0.10	0.18%
13 Aug 2025	54.73	52.97	55.26	52.73	1.76	3.32%
12 Aug 2025	52.97	51.65	53.50	51.47	1.32	2.56%
11 Aug 2025	51.65	51.40	52.20	51.39	0.10	0.19%
08 Aug 2025	51.55	51.92	52.67	51.17	-0.57	-1.09%
07 Aug 2025	52.12	51.99	52.37	50.72	0.67	1.30%
06 Aug 2025	51.45	53.26	53.26	51.25	-1.71	-3.22%
05 Aug 2025	53.16	54.40	54.67	53.05	-1.48	-2.71%
04 Aug 2025	54.64	55.95	56.59	54.57	-1.35	-2.41%
01 Aug 2025	55.99	56.75	56.82	55.50	-1.08	-1.89%
31 Jul 2025	57.07	58.16	58.78	56.70	-1.63	-2.78%
30 Jul 2025	58.70	59.76	59.76	58.42	-0.76	-1.28%
29 Jul 2025	59.46	59.21	59.89	58.56	0.24	0.41%
28 Jul 2025	59.22	60.25	60.70	59.17	-1.64	-2.69%
25 Jul 2025	60.86	58.23	61.02	58.11	2.25	3.84%
24 Jul 2025	58.61	57.10	58.70	55.72	1.42	2.48%
23 Jul 2025	57.19	56.06	59.50	54.98	8.02	16.31%
22 Jul 2025	49.17	48.22	49.32	48.13	1.13	2.35%
21 Jul 2025	48.04	49.32	49.50	47.87	-0.96	-1.96%
18 Jul 2025	49.00	50.50	50.50	48.81	-1.49	-2.95%
17 Jul 2025	50.49	50.16	50.62	49.74	0.49	0.98%
16 Jul 2025	50.00	49.74	50.05	48.71	0.21	0.42%
15 Jul 2025	49.79	51.41	51.52	49.74	-1.28	-2.51%
14 Jul 2025	51.07	50.43	51.44	50.24	-0.25	-0.49%
11 Jul 2025	51.32	50.85	51.51	49.85	-0.06	-0.12%
10 Jul 2025	51.38	51.09	51.79	50.58	0.12	0.23%
09 Jul 2025	51.26	52.02	53.68	50.90	-1.08	-2.06%
08 Jul 2025	52.34	51.19	53.63	50.93	1.37	2.69%
07 Jul 2025	50.97	52.22	52.59	50.95	-1.50	-2.86%
03 Jul 2025	52.47	52.80	53.25	52.31	-0.29	-0.55%
02 Jul 2025	52.76	52.46	53.77	52.44	0.39	0.74%
01 Jul 2025	52.37	51.77	53.22	51.43	0.52	1.00%
30 Jun 2025	51.85	54.00	55.04	51.47	-1.55	-2.90%
27 Jun 2025	53.40	53.46	53.53	52.61	0.21	0.39%
26 Jun 2025	53.19	53.36	53.65	52.86	0.18	0.34%
25 Jun 2025	53.01	53.22	53.54	52.60	-0.78	-1.45%
24 Jun 2025	53.79	54.53	54.89	53.38	-0.30	-0.55%
23 Jun 2025	54.09	53.58	54.32	53.25	0.56	1.05%
20 Jun 2025	53.53	53.21	53.71	52.64	0.31	0.58%
18 Jun 2025	53.22	53.25	54.31	52.97	-0.73	-1.35%
17 Jun 2025	53.95	54.89	55.35	53.79	-1.34	-2.42%
16 Jun 2025	55.29	55.05	55.49	54.20	0.49	0.89%
13 Jun 2025	54.80	55.77	56.99	54.51	-1.48	-2.63%
12 Jun 2025	56.28	55.11	56.28	54.64	0.51	0.91%
11 Jun 2025	55.77	55.64	56.01	55.35	0.14	0.25%
10 Jun 2025	55.63	56.13	56.62	55.32	-0.04	-0.07%
09 Jun 2025	55.67	55.89	56.11	54.97	-0.01	-0.02%
06 Jun 2025	55.68	55.96	56.47	55.37	0.44	0.80%
05 Jun 2025	55.24	54.94	55.60	54.26	0.02	0.04%
04 Jun 2025	55.22	55.63	56.17	55.21	-0.45	-0.81%
03 Jun 2025	55.67	55.01	56.01	53.94	0.83	1.51%
02 Jun 2025	54.84	55.22	55.73	53.97	-0.94	-1.69%
30 May 2025	55.78	54.10	56.20	54.01	1.54	2.84%
29 May 2025	54.24	53.73	54.28	53.20	0.88	1.65%
28 May 2025	53.36	53.18	53.82	52.96	0.17	0.32%
27 May 2025	53.19	51.74	53.25	51.05	2.63	5.20%
23 May 2025	50.56	50.75	51.20	49.96	-0.46	-0.90%
22 May 2025	51.02	51.00	51.44	50.10	-0.39	-0.76%
21 May 2025	51.41	53.71	53.71	51.39	-2.50	-4.64%
20 May 2025	53.91	53.69	54.45	53.35	0.36	0.67%
19 May 2025	53.55	53.18	53.63	52.88	-0.30	-0.56%
16 May 2025	53.85	51.80	53.85	51.78	2.06	3.98%
15 May 2025	51.79	51.42	52.36	51.29	0.38	0.74%
14 May 2025	51.41	51.21	51.48	50.48	0.20	0.39%
13 May 2025	51.21	51.23	51.99	50.38	-0.03	-0.06%
12 May 2025	51.24	51.74	52.45	50.61	0.41	0.81%
09 May 2025	50.83	51.37	51.69	50.71	-0.63	-1.22%
08 May 2025	51.46	51.02	51.78	50.23	0.62	1.22%
07 May 2025	50.84	51.21	51.97	50.54	-0.37	-0.72%
06 May 2025	51.21	50.89	51.31	50.71	-0.08	-0.16%
05 May 2025	51.29	51.25	51.81	50.88	-0.21	-0.41%
02 May 2025	51.50	52.42	52.62	51.37	-0.61	-1.17%
01 May 2025	52.11	52.84	53.15	51.99	-0.70	-1.33%
30 Apr 2025	52.81	52.27	53.06	51.47	0.63	1.21%
29 Apr 2025	52.18	51.53	52.34	51.01	0.43	0.83%
28 Apr 2025	51.75	51.89	52.48	51.56	-0.19	-0.37%
25 Apr 2025	51.94	52.44	52.49	51.39	-0.66	-1.25%
24 Apr 2025	52.60	52.26	53.01	51.60	0.16	0.31%
23 Apr 2025	52.44	53.13	53.50	51.97	-0.03	-0.06%
22 Apr 2025	52.47	51.84	52.72	51.84	0.96	1.86%
21 Apr 2025	51.51	52.81	53.15	50.16	-2.05	-3.83%
17 Apr 2025	53.56	53.50	54.27	53.35	0.16	0.30%
16 Apr 2025	53.40	54.67	55.07	53.18	-1.23	-2.25%
15 Apr 2025	54.63	55.77	56.26	54.34	-1.35	-2.41%
14 Apr 2025	55.98	55.21	56.26	54.74	1.24	2.27%
11 Apr 2025	54.74	53.51	54.95	53.28	0.83	1.54%
10 Apr 2025	53.91	55.07	55.26	52.88	-1.35	-2.44%
09 Apr 2025	55.26	52.12	55.49	52.12	2.78	5.30%
08 Apr 2025	52.48	57.42	57.70	52.22	-4.06	-7.18%
07 Apr 2025	56.54	57.19	58.60	55.14	-2.46	-4.17%
04 Apr 2025	59.00	58.98	59.97	57.96	-0.57	-0.96%
03 Apr 2025	59.57	59.94	60.92	57.50	5.42	10.01%
02 Apr 2025	54.15	53.12	54.77	53.01	0.84	1.58%
01 Apr 2025	53.31	53.93	54.44	52.04	0.01	0.02%
31 Mar 2025	53.30	53.64	54.38	52.76	-0.71	-1.31%
28 Mar 2025	54.01	53.88	54.43	53.57	0.11	0.20%
27 Mar 2025	53.90	53.32	54.42	53.06	0.19	0.35%
26 Mar 2025	53.71	52.81	53.83	52.79	0.70	1.32%
25 Mar 2025	53.01	53.82	53.95	52.65	-0.92	-1.71%
24 Mar 2025	53.93	53.21	54.41	52.89	0.85	1.60%
21 Mar 2025	53.08	52.34	53.40	52.10	0.33	0.63%
20 Mar 2025	52.75	53.01	53.56	52.51	0.07	0.13%
19 Mar 2025	52.68	52.33	53.06	52.13	-0.20	-0.38%
18 Mar 2025	52.88	53.53	53.53	52.52	-0.72	-1.34%
17 Mar 2025	53.60	51.40	53.95	51.12	2.65	5.20%
14 Mar 2025	50.95	48.84	51.72	48.63	2.30	4.73%
13 Mar 2025	48.65	51.39	51.72	47.90	-2.66	-5.18%
12 Mar 2025	51.31	51.31	51.58	50.70	-0.22	-0.43%
11 Mar 2025	51.53	52.41	52.46	50.79	-0.94	-1.79%
10 Mar 2025	52.47	52.83	54.00	52.07	-0.54	-1.02%
07 Mar 2025	53.01	51.60	53.75	51.47	1.31	2.53%
06 Mar 2025	51.70	51.55	52.08	50.88	0.24	0.47%
05 Mar 2025	51.46	49.54	51.78	49.50	1.55	3.11%
04 Mar 2025	49.91	49.43	50.71	49.28	-0.11	-0.22%
03 Mar 2025	50.02	52.03	52.84	49.49	-1.85	-3.57%
28 Feb 2025	51.87	51.62	52.29	50.28	0.39	0.76%
27 Feb 2025	51.48	51.62	51.99	50.74	-0.43	-0.83%
26 Feb 2025	51.91	51.92	52.21	51.21	0.14	0.27%
25 Feb 2025	51.77	52.50	52.66	50.93	-0.52	-0.99%
24 Feb 2025	52.29	55.81	56.04	51.96	-3.51	-6.29%
21 Feb 2025	55.80	56.94	57.12	55.64	-1.01	-1.78%
20 Feb 2025	56.81	57.06	57.69	56.71	-0.36	-0.63%
19 Feb 2025	57.17	57.00	57.38	56.22	-0.52	-0.90%
18 Feb 2025	57.69	58.15	58.47	57.20	-0.77	-1.32%
14 Feb 2025	58.46	57.96	59.13	57.50	1.19	2.08%
13 Feb 2025	57.27	57.00	57.70	56.02	0.75	1.33%
12 Feb 2025	56.52	57.66	58.23	56.44	-2.21	-3.76%
11 Feb 2025	58.73	58.23	59.03	57.27	0.24	0.41%
10 Feb 2025	58.49	59.16	59.16	57.81	-0.42	-0.71%
07 Feb 2025	58.91	59.87	59.87	58.36	-0.55	-0.92%
06 Feb 2025	59.46	59.95	60.13	59.00	0.41	0.69%
05 Feb 2025	59.05	59.11	59.51	58.21	-0.10	-0.17%
04 Feb 2025	59.15	60.26	60.28	58.49	-1.14	-1.89%
03 Feb 2025	60.29	59.80	60.48	58.06	0.35	0.58%
31 Jan 2025	59.94	61.15	61.60	59.54	-1.69	-2.74%
30 Jan 2025	61.63	62.23	62.26	61.06	0.12	0.20%
29 Jan 2025	61.51	60.75	61.53	60.53	1.18	1.96%
28 Jan 2025	60.33	63.30	63.58	60.13	-2.07	-3.32%
27 Jan 2025	62.40	60.98	62.51	60.47	1.81	2.99%
24 Jan 2025	60.59	60.61	60.95	59.96	0.08	0.13%
23 Jan 2025	60.51	61.00	61.72	59.80	-0.36	-0.59%
22 Jan 2025	60.87	62.70	62.70	60.78	-1.83	-2.92%
21 Jan 2025	62.70	60.74	62.72	60.69	2.62	4.36%
17 Jan 2025	60.08	59.82	60.74	59.54	1.01	1.71%
16 Jan 2025	59.07	59.06	59.91	58.30	0.05	0.08%
15 Jan 2025	59.02	61.70	61.96	59.00	-0.80	-1.34%
14 Jan 2025	59.82	60.98	61.33	59.65	-1.03	-1.69%
13 Jan 2025	60.85	61.00	61.59	59.88	0.12	0.20%
10 Jan 2025	60.73	60.20	61.18	59.52	-0.16	-0.26%
08 Jan 2025	60.89	61.50	61.87	60.13	-0.79	-1.28%
07 Jan 2025	61.68	63.21	64.40	61.64	-1.37	-2.17%
06 Jan 2025	63.05	65.79	66.81	63.02	-2.48	-3.78%
03 Jan 2025	65.53	66.05	66.35	65.35	-0.51	-0.77%
02 Jan 2025	66.04	67.20	67.93	65.90	-0.79	-1.18%
31 Dec 2024	66.83	65.00	66.95	64.77	1.86	2.86%
30 Dec 2024	64.97	66.37	66.72	64.19	-2.03	-3.03%
27 Dec 2024	67.00	64.86	68.61	64.86	1.72	2.63%
26 Dec 2024	65.28	63.69	65.64	63.63	1.59	2.50%
24 Dec 2024	63.69	64.34	65.16	63.47	-0.21	-0.33%
23 Dec 2024	63.90	62.30	64.29	61.94	1.81	2.92%
20 Dec 2024	62.09	62.43	63.96	61.52	-0.41	-0.66%
19 Dec 2024	62.50	65.96	68.79	59.97	-15.72	-20.10%
18 Dec 2024	78.22	81.04	81.75	77.88	-4.10	-4.98%
17 Dec 2024	82.32	81.31	83.10	80.63	0.11	0.13%
16 Dec 2024	82.21	79.36	83.98	78.76	2.94	3.71%
13 Dec 2024	79.27	73.00	81.00	70.35	5.04	6.79%
12 Dec 2024	74.23	75.16	75.17	73.57	-0.73	-0.97%
11 Dec 2024	74.96	76.39	76.86	74.26	-0.84	-1.11%
10 Dec 2024	75.80	78.13	78.13	75.33	-2.21	-2.83%
09 Dec 2024	78.01	77.52	79.13	77.14	0.48	0.62%
06 Dec 2024	77.53	78.33	78.85	77.47	-0.16	-0.21%
05 Dec 2024	77.69	77.95	78.46	76.38	-0.26	-0.33%
04 Dec 2024	77.95	78.89	79.16	77.43	-1.46	-1.84%
03 Dec 2024	79.41	78.27	79.67	77.79	1.07	1.37%
02 Dec 2024	78.34	77.20	78.53	76.31	1.10	1.42%
29 Nov 2024	77.24	77.00	77.50	76.69	0.53	0.69%
27 Nov 2024	76.71	77.50	77.82	76.30	-0.12	-0.16%
26 Nov 2024	76.83	76.94	77.73	75.73	0.05	0.07%
25 Nov 2024	76.78	77.47	78.36	76.73	-0.14	-0.18%
22 Nov 2024	76.92	76.88	77.82	75.93	0.17	0.22%
21 Nov 2024	76.75	76.35	77.02	75.44	0.64	0.84%
20 Nov 2024	76.11	74.85	76.22	74.43	1.04	1.39%
19 Nov 2024	75.07	76.28	76.28	73.97	-1.75	-2.28%
18 Nov 2024	76.82	75.67	77.36	75.67	1.35	1.79%
15 Nov 2024	75.47	79.82	80.39	75.26	-4.94	-6.14%
14 Nov 2024	80.41	80.12	80.93	79.33	0.34	0.42%
13 Nov 2024	80.07	80.44	80.84	79.47	-0.33	-0.41%
12 Nov 2024	80.40	81.10	81.49	79.64	-0.59	-0.73%
11 Nov 2024	80.99	81.55	81.94	80.79	-0.21	-0.26%
08 Nov 2024	81.20	79.99	81.33	79.65	0.90	1.12%
07 Nov 2024	80.30	79.91	81.29	79.68	0.31	0.39%
06 Nov 2024	79.99	80.43	81.21	79.57	0.82	1.04%
05 Nov 2024	79.17	77.63	79.37	77.07	1.71	2.21%
04 Nov 2024	77.46	77.41	78.04	77.14	0.37	0.48%
01 Nov 2024	77.09	77.57	78.03	76.95	-0.60	-0.77%
31 Oct 2024	77.69	77.07	78.01	76.92	0.44	0.57%
30 Oct 2024	77.25	77.41	77.56	76.14	-0.16	-0.21%
29 Oct 2024	77.41	77.27	78.26	76.71	-0.24	-0.31%
28 Oct 2024	77.65	77.15	78.26	76.99	0.73	0.95%
25 Oct 2024	76.92	77.40	78.01	76.70	-0.46	-0.59%
24 Oct 2024	77.38	77.15	77.72	76.78	0.23	0.30%
23 Oct 2024	77.15	76.35	77.52	76.01	-0.11	-0.14%
22 Oct 2024	77.26	77.31	77.76	76.46	-0.05	-0.06%
21 Oct 2024	77.31	78.10	78.73	76.54	-0.91	-1.16%
18 Oct 2024	78.22	79.16	79.29	75.16	7.22	10.17%
17 Oct 2024	71.00	70.11	71.55	70.01	1.25	1.79%
16 Oct 2024	69.75	71.49	71.73	69.48	-1.56	-2.19%
15 Oct 2024	71.31	72.47	72.86	71.22	-0.99	-1.37%
14 Oct 2024	72.30	71.65	72.35	70.56	0.95	1.33%
11 Oct 2024	71.35	71.11	71.61	70.78	0.38	0.54%
10 Oct 2024	70.97	70.64	71.02	69.61	0.02	0.03%
09 Oct 2024	70.95	71.11	71.72	70.33	-0.16	-0.23%
08 Oct 2024	71.11	69.22	71.56	68.90	1.88	2.72%
07 Oct 2024	69.23	67.88	69.25	67.45	0.38	0.55%
04 Oct 2024	68.85	69.35	69.86	67.77	0.56	0.82%
03 Oct 2024	68.29	65.74	68.43	65.41	1.71	2.57%
02 Oct 2024	66.58	63.00	68.17	62.20	1.67	2.57%
01 Oct 2024	64.91	64.74	65.87	64.22	0.17	0.26%
30 Sep 2024	64.74	66.67	66.88	64.51	-2.06	-3.08%
27 Sep 2024	66.80	67.00	67.43	65.93	0.30	0.45%
26 Sep 2024	66.50	65.75	67.00	65.64	1.57	2.42%
25 Sep 2024	64.93	65.00	65.02	64.09	0.09	0.14%
24 Sep 2024	64.84	65.98	66.45	64.69	-0.06	-0.09%
23 Sep 2024	64.90	65.29	65.74	64.28	-0.54	-0.83%
20 Sep 2024	65.44	64.98	65.97	64.47	-0.17	-0.26%
19 Sep 2024	65.61	66.85	66.98	65.27	-0.16	-0.24%
18 Sep 2024	65.77	65.74	66.96	65.51	0.08	0.12%
17 Sep 2024	65.69	65.08	66.59	64.65	0.93	1.44%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-05-31	2022-05-31	2023-05-31	2024-05-31	2025-05-31
Beginning Cash Position		783500000.0	525000000.0	304800000.0	71400000.0
Capital Expenditure		-290100000.0	-654000000.0	-929500000.0	-638200000.0
Cash Dividends Paid		-138400000.0	-146100000.0	-174000000.0	-206900000.0
Cash Flow From Continuing Financing Activities		-363400000.0	340800000.0	-48000000.0	-225000000.0
Cash Flow From Continuing Investing Activities		-310500000.0	-1340900000.0	-984100000.0	-648000000.0
Cash Flow From Continuing Operating Activities		418600000.0	761700000.0	798200000.0	868300000.0
Change In Account Payable		16500000.0	83100000.0	36500000.0	2000000.0
Change In Accrued Expense		32100000.0	56500000.0	-118900000.0	-13500000.0
Change In Inventory		-63000000.0	-125100000.0	-203300000.0	112600000.0
Change In Other Working Capital		11600000.0	-12300000.0	20100000.0	-10300000.0
Change In Payable		16500000.0	83100000.0	36500000.0	2000000.0
Change In Payables And Accrued Expense		48600000.0	139600000.0	-82400000.0	-11500000.0
Change In Prepaid Assets		-6800000.0	1800000.0	9700000.0	9500000.0
Change In Receivables		-76300000.0	-53600000.0	-15100000.0	-22200000.0
Change In Working Capital		-85900000.0	-49600000.0	-271000000.0	78100000.0
Changes In Cash		-255300000.0	-238400000.0	-233900000.0	-4700000.0
Common Stock Dividend Paid		-138400000.0	-146100000.0	-174000000.0	-206900000.0
Common Stock Payments		-158400000.0	-51600000.0	-225300000.0	-294400000.0
Deferred Income Tax		13500000.0	400000.0	-1300000.0	600000.0
Deferred Tax		13500000.0	400000.0	-1300000.0	600000.0
Depreciation		192100000.0	222800000.0	306800000.0	407500000.0
Depreciation Amortization Depletion		192100000.0	222800000.0	306800000.0	407500000.0
Depreciation And Amortization		192100000.0	222800000.0	306800000.0	407500000.0
Earnings Losses From Equity Investments		29900000.0	-35700000.0	-15500000.0	11900000.0
Effect Of Exchange Rate Changes		-3200000.0	18200000.0	500000.0	4000000.0
End Cash Position		525000000.0	304800000.0	71400000.0	70700000.0
Financing Cash Flow		-363400000.0	340800000.0	-48000000.0	-225000000.0
Free Cash Flow		128500000.0	107700000.0	-131300000.0	230100000.0
Gain Loss On Investment Securities				-18000000.0	-21100000.0
Investing Cash Flow		-310500000.0	-1340900000.0	-984100000.0	-648000000.0
Issuance Of Debt		1676100000.0	586000000.0	1666900000.0	2263800000.0
Long Term Debt Issuance		1676100000.0	529500000.0	592000000.0	525300000.0
Long Term Debt Payments		-1737700000.0	-32600000.0	-401100000.0	-276600000.0
Net Business Purchase And Sale		0.0	-610400000.0	-10500000.0	0.0
Net Common Stock Issuance		-158400000.0	-51600000.0	-225300000.0	-294400000.0
Net Foreign Currency Exchange Gain Loss	-500000.0	500000.0	-21700000.0	-100000.0
Net Income From Continuing Operations		200900000.0	1008900000.0	725500000.0	357200000.0
Net Investment Purchase And Sale			0.0	18000000.0	21100000.0
Net Issuance Payments Of Debt		-61600000.0	538300000.0	355800000.0	291500000.0
Net Long Term Debt Issuance		-61600000.0	496900000.0	190900000.0	248700000.0
Net Other Financing Charges		-5000000.0	200000.0	-4500000.0	-15200000.0
Net Other Investing Changes		-20400000.0	-76500000.0	-62100000.0	-30900000.0
Net PPEPurchase And Sale		-290100000.0	-654000000.0	-929500000.0	-638200000.0
Net Short Term Debt Issuance		0.0	41400000.0	164900000.0	42800000.0
Operating Cash Flow		418600000.0	761700000.0	798200000.0	868300000.0
Operating Gains Losses		83700000.0	-35700000.0	-33500000.0	-9200000.0
Other Non Cash Items		-7000000.0	-423600000.0	24900000.0	-5400000.0
Purchase Of Business		0.0	-610400000.0	-10500000.0	0.0
Purchase Of PPE		-290100000.0	-654000000.0	-929500000.0	-638200000.0
Repayment Of Debt		-1737700000.0	-47700000.0	-1311100000.0	-1972300000.0
Repurchase Of Capital Stock		-158400000.0	-51600000.0	-225300000.0	-294400000.0
Sale Of Investment			0.0	18000000.0	21100000.0
Short Term Debt Issuance		0.0	56500000.0	1074900000.0	1738500000.0
Short Term Debt Payments			-15100000.0	-910000000.0	-1695700000.0
Stock Based Compensation		21300000.0	38500000.0	46800000.0	39500000.0

Holidays

Historical Data

- CAGR 4.62%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator