- Sensexindia.in

Historical Data

- CAGR 1.79%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2005	-9.58% 43.4	10.37% 47.9	-6.05% 45	-16.78% 37.45	-3.18% 36.26	-1.41% 35.75	12.50% 40.22	-12.26% 35.29	-6.74% 32.91	4.22% 34.3	21.60% 41.71	-5.37% 39.47	-17.77%	43.40
2006	30.10% 51.35	3.89% 53.35	6.20% 56.66	14.38% 64.81	8.95% 70.61	10.27% 77.86	-20.33% 62.03	12.54% 69.81	-2.09% 68.35	11.49% 76.2	20.16% 91.56	-2.27% 89.48	126.70%	44.18
2007	16.31% 104.07	-17.04% 86.34	0.31% 86.61	-1.64% 85.19	-8.42% 78.02	-2.09% 76.39	14.22% 87.25	14.27% 99.7	33.82% 133.42	-0.25% 133.08	-14.79% 113.4	-9.13% 103.05	15.17%	44.97
2008	-14.85% 87.75	-5.07% 83.3	-11.60% 73.64	3.50% 76.22	-8.90% 69.44	-31.68% 47.44	-4.05% 45.52	4.15% 47.41	-23.83% 36.11	-60.70% 14.19	-63.57% 5.17	14.70% 5.93	-94.25%	45.77
2009	-13.15% 5.15	-55.73% 2.28	32.02% 3.01	159.80% 7.82	26.73% 9.91	-20.69% 7.86	18.96% 9.35	52.51% 14.26	18.09% 16.84	-10.39% 15.09	1.52% 15.32	-2.48% 14.94	151.94%	46.59
2010	3.75% 15.5	7.29% 16.63	27.18% 21.15	17.54% 24.86	-5.55% 23.48	-5.71% 22.14	21.32% 26.86	5.47% 28.33	23.01% 34.85	31.65% 45.88	9.15% 50.08	-8.25% 45.95	207.56%	47.42
2011	1.18% 46.49	0.32% 46.64	-9.48% 42.22	11.35% 47.01	-11.64% 41.54	1.61% 42.21	11.77% 47.18	-1.29% 46.57	-17.67% 38.34	22.46% 46.95	-0.51% 46.71	-8.52% 42.73	-7.01%	48.27
2012	14.93% 49.11	13.24% 55.61	3.52% 57.57	-3.61% 55.49	-16.78% 46.18	-5.83% 43.49	-16.26% 36.42	16.39% 42.39	9.39% 46.37	0.15% 46.44	0.45% 46.65	-1.05% 46.16	8.03%	49.13
2013	19.69% 55.25	-6.81% 51.49	9.44% 56.35	-0.18% 56.25	2.93% 57.9	-8.58% 52.93	4.99% 55.57	1.40% 56.35	17.87% 66.42	5.72% 70.22	2.08% 71.68	10.03% 78.87	70.86%	50.01
2014	-2.98% 76.52	11.41% 85.25	-5.24% 80.78	-2.04% 79.13	-3.30% 76.52	-0.39% 76.22	-3.11% 73.85	-9.94% 66.51	-6.47% 62.21	0.08% 62.26	2.30% 63.69	-8.68% 58.16	-26.26%	50.91
2015	-6.52% 54.37	4.65% 56.9	-3.27% 55.04	-3.92% 52.88	-3.88% 50.83	3.42% 52.57	6.60% 56.04	-17.51% 46.23	-17.87% 37.97	30.39% 49.51	-11.01% 44.06	-0.50% 43.84	-24.62%	51.82
2016	2.87% 45.1	7.05% 48.28	7.04% 51.68	-12.64% 45.15	2.41% 46.24	-5.95% 43.49	16.46% 50.65	-0.87% 50.21	14.60% 57.54	0.59% 57.88	8.28% 62.67	-14.78% 53.41	21.83%	52.75
2017	-1.55% 52.58	0.70% 52.95	7.78% 57.07	3.36% 58.99	0.24% 59.13	8.05% 63.89	-3.57% 61.61	0.97% 62.21	3.13% 64.16	-1.22% 63.38	9.32% 69.29	0.29% 69.49	30.11%	53.69
2018	11.56% 77.52	-6.08% 72.81	-1.25% 71.9	1.99% 73.33	9.93% 80.61	-5.27% 76.36	-5.84% 71.9	-9.01% 65.42	-9.31% 59.33	-13.99% 51.03	7.66% 54.94	-5.26% 52.05	-25.10%	54.65
2019	12.12% 58.36	5.26% 61.43	-0.77% 60.96	9.99% 67.05	-17.97% 55	7.44% 59.09	2.28% 60.44	-8.22% 55.47	4.13% 57.76	7.06% 61.84	1.47% 62.75	10.02% 69.04	32.64%	55.63
2020	-5.40% 65.31	-10.72% 58.31	-27.17% 42.47	13.07% 48.02	-0.17% 47.94	-5.01% 45.54	-4.17% 43.64	16.20% 50.71	-7.99% 46.66	3.00% 48.06	15.92% 55.71	6.98% 59.6	-13.67%	56.63
2021	-19.31% 48.09	30.17% 62.6	-2.94% 60.76	0.82% 61.26	-5.73% 57.75	-8.76% 52.69	-19.62% 42.35	5.34% 44.61	-17.96% 36.6	6.04% 38.81	-8.22% 35.62	5.67% 37.64	-36.85%	57.64
2022	16.37% 43.8	-2.15% 42.86	-9.31% 38.87	-8.85% 35.43	0.08% 35.46	-5.27% 33.59	12.21% 37.69	-0.16% 37.63	-0.29% 37.52	1.31% 38.01	23.23% 46.84	2.63% 48.07	27.71%	58.67
2023	22.74% 59	-2.59% 57.47	-0.03% 57.45	11.14% 63.85	-13.66% 55.13	5.21% 58	3.12% 59.81	-8.28% 54.86	-16.44% 45.84	3.53% 47.46	-2.82% 46.12	6.70% 49.21	2.37%	59.72
2024	-0.59% 48.92	11.45% 54.52	-5.17% 51.7	-14.20% 44.36	1.51% 45.03	-1.73% 44.25	-10.35% 39.67	-1.71% 38.99	29.11% 50.34	3.00% 51.85	2.33% 53.06	-3.20% 51.36	4.37%	60.79
2025	-10.77% 45.83	-2.44% 44.71	-13.60% 38.63	-5.07% 36.67	12.24% 41.16	5.71% 43.51	20.43% 52.4	9.98% 57.63	-6.66% 53.79	10.34% 59.35	5.80% 62.79		22.25%	61.88

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.25	05 Aug 2025
Cash Dividend	0.25	06 May 2025
Cash Dividend	0.25	10 Feb 2025
Cash Dividend	0.20	05 Nov 2024
Cash Dividend	0.20	06 Aug 2024
Cash Dividend	0.20	06 May 2024
Cash Dividend	0.20	05 Feb 2024
Cash Dividend	0.20	06 Nov 2023
Cash Dividend	0.20	07 Aug 2023
Cash Dividend	0.79	17 Mar 2020
Cash Dividend	0.77	16 Dec 2019
Cash Dividend	0.77	17 Sep 2019
Cash Dividend	0.77	18 Jun 2019
Cash Dividend	0.77	19 Mar 2019
Cash Dividend	0.75	17 Dec 2018
Cash Dividend	0.75	18 Sep 2018
Cash Dividend	0.75	19 Jun 2018
Cash Dividend	0.75	21 Mar 2018
Cash Dividend	0.73	20 Dec 2017
Cash Dividend	0.73	20 Sep 2017
Cash Dividend	0.73	20 Jun 2017
Cash Dividend	0.73	21 Mar 2017
Cash Dividend	0.72	19 Dec 2016
Cash Dividend	0.72	20 Sep 2016
Cash Dividend	0.72	20 Jun 2016
Cash Dividend	0.72	18 Mar 2016
Cash Dividend	0.65	18 Dec 2015
Cash Dividend	0.65	18 Sep 2015
Cash Dividend	0.65	18 Jun 2015
Cash Dividend	0.65	19 Mar 2015
Cash Dividend	0.50	16 Dec 2014
Cash Dividend	0.50	18 Sep 2014
Cash Dividend	0.50	18 Jun 2014
Cash Dividend	0.50	19 Mar 2014
Cash Dividend	0.35	18 Dec 2013
Cash Dividend	0.35	18 Sep 2013
Cash Dividend	0.35	18 Jun 2013
Cash Dividend	0.35	19 Mar 2013
Cash Dividend	0.25	18 Dec 2012
Cash Dividend	2.75	06 Dec 2012
Cash Dividend	0.25	18 Sep 2012
Cash Dividend	0.25	18 Jun 2012
Cash Dividend	0.25	16 Mar 2012

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
07 Nov 2025	62.79	62.85	63.36	62.10	1.51	2.46%
04 Nov 2025	61.28	61.03	61.83	60.32	-0.45	-0.73%
03 Nov 2025	61.73	60.14	61.79	59.80	2.38	4.01%
31 Oct 2025	59.35	58.76	59.50	58.52	0.40	0.68%
30 Oct 2025	58.95	58.51	59.32	57.60	0.17	0.29%
29 Oct 2025	58.78	58.22	59.40	58.11	0.58	1.00%
28 Oct 2025	58.20	59.20	59.54	57.82	-1.24	-2.09%
27 Oct 2025	59.44	58.59	59.66	58.21	1.84	3.19%
24 Oct 2025	57.60	56.99	58.29	56.47	0.71	1.25%
23 Oct 2025	56.89	54.56	57.70	53.85	6.27	12.39%
22 Oct 2025	50.62	50.30	51.06	49.85	0.00	0.00%
21 Oct 2025	50.62	49.58	50.77	49.20	0.89	1.79%
20 Oct 2025	49.73	49.89	50.66	49.42	1.19	2.45%
17 Oct 2025	48.54	49.11	49.80	48.31	-0.60	-1.22%
16 Oct 2025	49.14	50.11	50.11	48.60	0.11	0.22%
15 Oct 2025	49.03	48.19	49.91	48.19	0.99	2.06%
14 Oct 2025	48.04	45.91	48.41	45.91	1.57	3.38%
13 Oct 2025	46.47	48.50	48.68	46.29	-3.14	-6.33%
10 Oct 2025	49.61	52.03	52.03	49.48	-2.25	-4.34%
09 Oct 2025	51.86	52.98	52.98	50.90	-1.41	-2.65%
08 Oct 2025	53.27	51.93	54.18	51.84	1.47	2.84%
07 Oct 2025	51.80	52.25	52.50	51.61	-0.47	-0.90%
06 Oct 2025	52.27	51.63	53.11	51.54	1.30	2.55%
03 Oct 2025	50.97	54.47	54.55	50.64	-4.08	-7.41%
02 Oct 2025	55.05	54.95	55.45	54.34	0.28	0.51%
01 Oct 2025	54.77	53.87	55.15	53.58	0.98	1.82%
30 Sep 2025	53.79	55.24	55.24	53.39	-1.46	-2.64%
29 Sep 2025	55.25	54.93	55.49	54.09	1.24	2.30%
26 Sep 2025	54.01	53.02	54.46	52.99	0.95	1.79%
25 Sep 2025	53.06	52.89	53.41	52.53	0.07	0.13%
24 Sep 2025	52.99	53.28	53.47	52.50	-0.08	-0.15%
23 Sep 2025	53.07	53.00	54.05	52.91	0.21	0.40%
22 Sep 2025	52.86	54.43	54.61	52.84	-1.01	-1.87%
19 Sep 2025	53.87	53.62	54.41	53.18	0.66	1.24%
18 Sep 2025	53.21	52.84	53.26	52.19	0.50	0.95%
17 Sep 2025	52.71	52.15	53.14	51.68	0.85	1.64%
16 Sep 2025	51.86	52.63	52.72	51.55	-1.23	-2.32%
15 Sep 2025	53.09	53.45	53.49	52.46	-0.41	-0.77%
12 Sep 2025	53.50	54.89	54.91	53.32	-1.21	-2.21%
11 Sep 2025	54.71	54.63	54.91	53.86	0.21	0.39%
10 Sep 2025	54.50	54.19	54.67	53.82	0.50	0.93%
09 Sep 2025	54.00	53.72	54.27	53.54	0.25	0.47%
08 Sep 2025	53.75	53.90	53.94	53.09	0.05	0.09%
05 Sep 2025	53.70	55.10	55.30	53.61	-1.41	-2.56%
04 Sep 2025	55.11	55.41	55.41	54.62	-0.26	-0.47%
03 Sep 2025	55.37	56.91	56.91	55.20	-1.64	-2.88%
02 Sep 2025	57.01	56.87	57.42	56.39	-0.62	-1.08%
29 Aug 2025	57.63	57.50	58.05	57.27	-0.08	-0.14%
28 Aug 2025	57.71	57.30	57.74	57.11	1.01	1.78%
27 Aug 2025	56.70	55.81	56.92	55.81	0.51	0.91%
26 Aug 2025	56.19	56.09	56.86	55.81	-0.03	-0.05%
25 Aug 2025	56.22	55.50	56.55	55.44	1.17	2.13%
22 Aug 2025	55.05	53.75	55.21	53.54	1.54	2.88%
21 Aug 2025	53.51	53.41	53.79	53.18	-0.11	-0.21%
20 Aug 2025	53.62	53.17	54.08	53.17	0.02	0.04%
19 Aug 2025	53.60	53.00	53.81	52.77	0.80	1.52%
18 Aug 2025	52.80	53.76	53.98	52.76	-0.86	-1.60%
15 Aug 2025	53.66	54.30	54.57	53.65	-0.46	-0.85%
14 Aug 2025	54.12	53.82	54.30	53.64	-0.21	-0.39%
13 Aug 2025	54.33	53.89	54.39	53.58	0.44	0.82%
12 Aug 2025	53.89	53.15	54.43	52.95	0.87	1.64%
11 Aug 2025	53.02	52.92	53.14	52.27	0.39	0.74%
08 Aug 2025	52.63	52.10	53.19	51.57	-0.38	-0.72%
07 Aug 2025	53.01	52.97	53.27	52.63	0.29	0.55%
06 Aug 2025	52.72	52.41	52.87	51.95	0.52	1.00%
05 Aug 2025	52.20	52.42	52.72	51.62	-0.20	-0.38%
04 Aug 2025	52.40	52.52	52.96	52.20	0.14	0.27%
01 Aug 2025	52.26	52.01	52.65	51.51	-0.14	-0.27%
31 Jul 2025	52.40	52.49	52.90	52.20	-0.57	-1.08%
30 Jul 2025	52.97	52.42	53.58	52.29	0.63	1.20%
29 Jul 2025	52.34	52.50	52.96	52.10	-0.15	-0.29%
28 Jul 2025	52.49	52.80	53.13	52.03	0.08	0.15%
25 Jul 2025	52.41	51.25	52.50	50.42	1.62	3.19%
24 Jul 2025	50.79	51.27	52.39	49.47	2.10	4.31%
23 Jul 2025	48.69	48.42	48.96	48.35	0.17	0.35%
22 Jul 2025	48.52	48.45	48.80	47.97	0.25	0.52%
21 Jul 2025	48.27	48.91	49.24	48.09	-0.40	-0.82%
18 Jul 2025	48.67	49.12	49.25	48.34	-0.26	-0.53%
17 Jul 2025	48.93	49.14	49.35	48.62	-0.19	-0.39%
16 Jul 2025	49.12	49.57	49.95	49.00	-0.74	-1.48%
15 Jul 2025	49.86	50.25	50.35	49.62	-0.37	-0.74%
14 Jul 2025	50.23	49.65	50.28	49.25	0.42	0.84%
11 Jul 2025	49.81	50.50	50.50	49.58	-0.71	-1.41%
10 Jul 2025	50.52	49.69	50.67	49.50	0.91	1.83%
09 Jul 2025	49.61	49.20	49.73	48.87	0.50	1.02%
08 Jul 2025	49.11	48.80	49.43	48.56	0.77	1.59%
07 Jul 2025	48.34	47.69	48.39	47.47	0.12	0.25%
03 Jul 2025	48.22	47.93	48.59	47.64	0.37	0.77%
02 Jul 2025	47.85	47.49	47.99	47.01	0.47	0.99%
01 Jul 2025	47.38	45.80	47.63	45.60	3.87	8.89%
30 Jun 2025	43.51	44.04	44.27	43.20	-0.61	-1.38%
27 Jun 2025	44.12	43.72	44.41	43.57	0.50	1.15%
26 Jun 2025	43.62	42.92	43.75	42.85	0.72	1.68%
25 Jun 2025	42.90	42.85	43.34	42.60	0.27	0.63%
24 Jun 2025	42.63	42.77	42.90	42.06	0.68	1.62%
23 Jun 2025	41.95	41.51	42.40	40.94	0.27	0.65%
20 Jun 2025	41.68	42.07	42.10	41.39	-0.10	-0.24%
18 Jun 2025	41.78	41.72	41.98	41.39	0.03	0.07%
17 Jun 2025	41.75	42.22	42.85	41.54	-1.06	-2.48%
16 Jun 2025	42.81	41.31	42.95	41.10	2.48	6.15%
13 Jun 2025	40.33	41.25	41.62	40.03	-1.58	-3.77%
12 Jun 2025	41.91	41.52	41.95	40.91	0.07	0.17%
11 Jun 2025	41.84	42.99	42.99	41.57	-0.65	-1.53%
10 Jun 2025	42.49	42.00	42.60	41.90	0.59	1.41%
09 Jun 2025	41.90	40.53	41.98	40.53	1.68	4.18%
06 Jun 2025	40.22	40.76	40.76	40.04	-0.04	-0.10%
05 Jun 2025	40.26	41.24	41.31	40.04	-1.09	-2.64%
04 Jun 2025	41.35	41.50	41.88	40.85	-0.78	-1.85%
03 Jun 2025	42.13	40.99	42.80	40.90	1.02	2.48%
02 Jun 2025	41.11	42.09	42.12	40.36	-0.05	-0.12%
30 May 2025	41.16	40.87	41.32	40.61	-0.06	-0.15%
29 May 2025	41.22	40.99	41.27	40.47	0.61	1.50%
28 May 2025	40.61	41.63	41.72	40.33	-1.03	-2.47%
27 May 2025	41.64	40.38	42.17	40.12	1.84	4.62%
23 May 2025	39.80	39.39	40.17	39.36	-0.29	-0.72%
22 May 2025	40.09	40.13	40.41	39.29	-0.22	-0.55%
21 May 2025	40.31	40.60	40.85	40.22	-0.63	-1.54%
20 May 2025	40.94	42.20	42.30	40.85	-1.37	-3.24%
19 May 2025	42.31	41.98	42.45	41.77	-0.12	-0.28%
16 May 2025	42.43	42.29	42.48	41.83	0.29	0.69%
15 May 2025	42.14	42.15	42.53	41.88	-0.28	-0.66%
14 May 2025	42.42	42.38	42.50	41.98	0.10	0.24%
13 May 2025	42.32	42.36	42.60	41.98	-0.07	-0.17%
12 May 2025	42.39	41.12	42.49	41.12	2.60	6.53%
09 May 2025	39.79	39.78	40.12	39.62	0.03	0.08%
08 May 2025	39.76	39.73	40.87	39.46	0.18	0.45%
07 May 2025	39.58	39.36	39.96	38.91	0.77	1.98%
06 May 2025	38.81	38.06	39.04	37.95	0.50	1.31%
05 May 2025	38.31	37.77	38.64	37.54	0.24	0.63%
02 May 2025	38.07	37.35	38.22	37.24	1.26	3.42%
01 May 2025	36.81	36.78	37.61	36.60	0.14	0.38%
30 Apr 2025	36.67	35.90	36.80	35.76	0.10	0.27%
29 Apr 2025	36.57	35.70	36.71	35.50	0.53	1.47%
28 Apr 2025	36.04	35.46	36.49	35.43	0.15	0.42%
25 Apr 2025	35.89	36.51	36.82	35.63	-0.72	-1.97%
24 Apr 2025	36.61	34.47	37.02	34.36	2.23	6.49%
23 Apr 2025	34.38	35.12	35.94	34.33	0.44	1.30%
22 Apr 2025	33.94	32.88	34.04	32.83	1.38	4.24%
21 Apr 2025	32.56	32.67	32.86	32.20	-0.21	-0.64%
17 Apr 2025	32.77	32.30	33.07	32.14	0.91	2.86%
16 Apr 2025	31.86	32.30	32.65	31.60	-0.81	-2.48%
15 Apr 2025	32.67	31.96	32.99	31.96	0.55	1.71%
14 Apr 2025	32.12	32.64	32.82	31.57	0.03	0.09%
11 Apr 2025	32.09	31.74	32.27	30.71	0.37	1.17%
10 Apr 2025	31.72	32.90	33.00	31.05	-2.01	-5.96%
09 Apr 2025	33.73	30.81	33.81	30.52	3.03	9.87%
08 Apr 2025	30.70	32.99	33.10	30.18	-1.40	-4.36%
07 Apr 2025	32.10	32.36	34.11	31.42	-1.27	-3.81%
04 Apr 2025	33.37	35.00	35.17	32.74	-3.04	-8.35%
03 Apr 2025	36.41	37.51	37.87	35.56	-2.63	-6.74%
02 Apr 2025	39.04	39.00	39.28	38.50	-0.11	-0.28%
01 Apr 2025	39.15	38.63	39.29	38.63	0.52	1.35%
31 Mar 2025	38.63	37.44	38.80	37.38	0.45	1.18%
28 Mar 2025	38.18	40.00	40.16	38.13	-2.14	-5.31%
27 Mar 2025	40.32	40.13	40.75	40.01	0.01	0.02%
26 Mar 2025	40.31	40.35	40.65	40.07	0.04	0.10%
25 Mar 2025	40.27	41.56	41.71	40.17	-1.23	-2.96%
24 Mar 2025	41.50	42.00	42.42	41.16	-0.43	-1.03%
21 Mar 2025	41.93	42.38	42.44	40.90	-0.95	-2.22%
20 Mar 2025	42.88	43.45	43.80	42.83	-1.03	-2.35%
19 Mar 2025	43.91	43.51	44.21	43.43	0.64	1.48%
18 Mar 2025	43.27	43.70	43.88	43.02	-0.40	-0.92%
17 Mar 2025	43.67	43.37	44.33	43.37	0.48	1.11%
14 Mar 2025	43.19	43.23	44.29	42.66	0.41	0.96%
13 Mar 2025	42.78	42.90	43.47	42.47	-0.01	-0.02%
12 Mar 2025	42.79	44.56	44.78	42.67	-2.03	-4.53%
11 Mar 2025	44.82	45.53	45.86	44.22	-0.52	-1.15%
10 Mar 2025	45.34	44.46	45.89	44.38	0.28	0.62%
07 Mar 2025	45.06	44.88	45.13	44.02	-0.33	-0.73%
06 Mar 2025	45.39	45.69	46.38	45.15	-0.66	-1.43%
05 Mar 2025	46.05	45.70	46.35	45.55	0.96	2.13%
04 Mar 2025	45.09	45.00	45.66	44.37	-0.34	-0.75%
03 Mar 2025	45.43	46.42	47.63	44.93	0.72	1.61%
28 Feb 2025	44.71	43.60	45.06	43.60	0.97	2.22%
27 Feb 2025	43.74	43.60	44.18	42.99	0.01	0.02%
26 Feb 2025	43.73	45.10	45.10	43.36	-0.63	-1.42%
25 Feb 2025	44.36	45.01	45.33	43.65	-0.75	-1.66%
24 Feb 2025	45.11	43.75	45.40	43.62	1.09	2.48%
21 Feb 2025	44.02	45.16	45.37	43.71	-0.95	-2.11%
20 Feb 2025	44.97	44.09	44.99	44.02	0.93	2.11%
19 Feb 2025	44.04	43.56	44.18	43.37	0.22	0.50%
18 Feb 2025	43.82	43.69	44.36	43.36	0.45	1.04%
14 Feb 2025	43.37	42.75	43.55	42.52	1.16	2.75%
13 Feb 2025	42.21	43.00	43.05	41.94	0.32	0.76%
12 Feb 2025	41.89	41.43	42.42	41.32	0.64	1.55%
11 Feb 2025	41.25	41.38	41.87	41.15	-0.42	-1.01%
10 Feb 2025	41.67	42.89	43.10	41.57	-1.31	-3.05%
07 Feb 2025	42.98	43.00	44.10	42.77	0.66	1.56%
06 Feb 2025	42.32	43.68	43.80	42.05	-1.21	-2.78%
05 Feb 2025	43.53	44.00	44.17	43.02	-1.00	-2.25%
04 Feb 2025	44.53	45.18	45.73	44.50	-0.40	-0.89%
03 Feb 2025	44.93	44.48	45.37	44.21	-0.90	-1.96%
31 Jan 2025	45.83	47.84	47.90	45.29	-2.41	-5.00%
30 Jan 2025	48.24	47.50	48.73	46.53	4.81	11.08%
29 Jan 2025	43.43	43.31	44.15	43.26	0.20	0.46%
28 Jan 2025	43.23	43.48	43.71	43.01	-0.22	-0.51%
27 Jan 2025	43.45	43.09	44.10	43.09	-0.05	-0.11%
24 Jan 2025	43.50	43.61	43.85	43.18	0.05	0.12%
23 Jan 2025	43.45	44.03	44.08	43.22	-0.55	-1.25%
22 Jan 2025	44.00	45.00	45.18	43.87	-1.36	-3.00%
21 Jan 2025	45.36	44.83	45.74	44.83	0.96	2.16%
17 Jan 2025	44.40	44.20	44.86	44.17	0.42	0.95%
16 Jan 2025	43.98	44.29	44.68	43.78	-0.22	-0.50%
15 Jan 2025	44.20	45.38	46.05	44.02	-0.80	-1.78%
14 Jan 2025	45.00	45.94	46.37	44.33	-1.87	-3.99%
13 Jan 2025	46.87	47.18	47.28	46.50	-0.34	-0.72%
10 Jan 2025	47.21	48.67	48.82	47.02	-1.94	-3.95%
08 Jan 2025	49.15	49.06	49.42	48.78	-0.35	-0.71%
07 Jan 2025	49.50	50.90	51.43	49.20	-1.43	-2.81%
06 Jan 2025	50.93	51.08	51.98	50.68	0.51	1.01%
03 Jan 2025	50.42	51.46	51.51	49.55	0.52	1.04%
02 Jan 2025	49.90	51.24	51.75	49.68	-1.46	-2.84%
31 Dec 2024	51.36	50.91	51.52	50.85	0.66	1.30%
30 Dec 2024	50.70	51.03	51.08	50.49	-1.16	-2.24%
27 Dec 2024	51.86	51.62	51.89	51.33	-0.11	-0.21%
26 Dec 2024	51.97	51.72	52.30	51.61	0.08	0.15%
24 Dec 2024	51.89	51.64	52.09	51.39	0.23	0.45%
23 Dec 2024	51.66	52.10	52.27	51.28	-0.59	-1.13%
20 Dec 2024	52.25	51.29	52.37	51.04	0.97	1.89%
19 Dec 2024	51.28	51.52	51.82	50.91	0.26	0.51%
18 Dec 2024	51.02	53.64	53.93	50.93	-2.62	-4.88%
17 Dec 2024	53.64	52.50	53.77	52.04	1.15	2.19%
16 Dec 2024	52.49	53.65	53.99	52.40	-1.38	-2.56%
13 Dec 2024	53.87	53.95	54.30	53.43	0.07	0.13%
12 Dec 2024	53.80	54.51	54.95	53.74	-0.65	-1.19%
11 Dec 2024	54.45	55.00	55.07	54.06	-0.43	-0.78%
10 Dec 2024	54.88	54.71	55.44	54.20	-0.29	-0.53%
09 Dec 2024	55.17	55.50	56.61	55.05	1.18	2.19%
06 Dec 2024	53.99	54.31	54.88	53.98	0.15	0.28%
05 Dec 2024	53.84	54.68	54.90	53.80	-0.76	-1.39%
04 Dec 2024	54.60	54.16	54.64	53.78	0.70	1.30%
03 Dec 2024	53.90	54.57	54.88	53.47	-1.10	-2.00%
02 Dec 2024	55.00	53.71	55.24	53.59	1.94	3.66%
29 Nov 2024	53.06	51.50	53.55	51.47	1.64	3.19%
27 Nov 2024	51.42	51.00	52.06	51.00	0.50	0.98%
26 Nov 2024	50.92	51.17	51.25	50.75	-0.48	-0.93%
25 Nov 2024	51.40	50.60	51.72	50.36	1.32	2.64%
22 Nov 2024	50.08	49.85	50.50	49.68	0.01	0.02%
21 Nov 2024	50.07	49.41	50.25	49.17	0.16	0.32%
20 Nov 2024	49.91	49.32	49.94	49.18	0.73	1.48%
19 Nov 2024	49.18	48.84	49.24	48.43	0.04	0.08%
18 Nov 2024	49.14	48.01	49.15	47.83	1.18	2.46%
15 Nov 2024	47.96	48.45	48.79	47.72	-0.57	-1.17%
14 Nov 2024	48.53	49.28	49.44	48.16	-1.00	-2.02%
13 Nov 2024	49.53	49.17	49.58	48.93	0.27	0.55%
12 Nov 2024	49.26	50.22	50.34	48.88	-1.38	-2.73%
11 Nov 2024	50.64	50.69	51.05	50.22	0.26	0.52%
08 Nov 2024	50.38	50.55	50.75	49.49	-1.08	-2.10%
07 Nov 2024	51.46	51.34	52.06	51.18	0.76	1.50%
06 Nov 2024	50.70	50.89	50.89	49.37	0.36	0.72%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30
Beginning Cash Position		2137000000.0	1925000000.0	6436000000.0	5229000000.0	4836000000.0
Capital Expenditure		-839000000.0	-780000000.0	-1257000000.0	-1580000000.0	-1831000000.0
Capital Expenditure Reported		-828000000.0	-651000000.0	-1017000000.0	-1567000000.0	-1751000000.0
Cash Dividends Paid		0.0	0.0	-305000000.0	-590000000.0	-716000000.0
Cash Flow From Continuing Financing Activities		685000000.0	1122000000.0	-3188000000.0	-3060000000.0	-1832000000.0
Cash Flow From Continuing Investing Activities		-832000000.0	-721000000.0	-1254000000.0	-1579000000.0	-1831000000.0
Cash Flow From Continuing Operating Activities		-243000000.0	-944000000.0	3227000000.0	3204000000.0	2380000000.0
Cash Flow From Discontinued Operation			0.0	0.0	0.0
Cash From Discontinued Financing Activities		-1000000.0	0.0	0.0	0.0
Cash From Discontinued Investing Activities		-63000000.0	4883000000.0	0.0	0.0
Cash From Discontinued Operating Activities		258000000.0	149000000.0	0.0	0.0
Change In Account Payable		-11000000.0	11000000.0	76000000.0	-1000000.0	9000000.0
Change In Other Current Assets		-5000000.0	2000000.0	-50000000.0	-48000000.0	-89000000.0
Change In Other Current Liabilities		-116000000.0	229000000.0	581000000.0	25000000.0	151000000.0
Change In Other Working Capital	-881000000.0
Change In Payable		-11000000.0	11000000.0	76000000.0	-1000000.0	9000000.0
Change In Payables And Accrued Expense		-11000000.0	11000000.0	76000000.0	-1000000.0	9000000.0
Change In Receivables		43000000.0	-78000000.0	-217000000.0	43000000.0	-102000000.0
Change In Working Capital		-89000000.0	164000000.0	390000000.0	19000000.0	-879000000.0
Changes In Account Receivables		43000000.0	-78000000.0	-217000000.0	43000000.0	-102000000.0
Changes In Cash		-196000000.0	4489000000.0	-1215000000.0	-1435000000.0	-1283000000.0
Common Stock Dividend Paid		0.0	0.0	-305000000.0	-590000000.0	-716000000.0
Common Stock Payments		0.0	0.0	-505000000.0	-1750000000.0	-2116000000.0
Deferred Income Tax		-45000000.0	-752000000.0	44000000.0	4000000.0	-7000000.0
Deferred Tax		-45000000.0	-752000000.0	44000000.0	4000000.0	-7000000.0
Depreciation		1097000000.0	1091000000.0	1266000000.0	1368000000.0	1470000000.0
Depreciation Amortization Depletion		1097000000.0	1091000000.0	1266000000.0	1368000000.0	1470000000.0
Depreciation And Amortization		1097000000.0	1091000000.0	1266000000.0	1368000000.0	1470000000.0
Effect Of Exchange Rate Changes		-16000000.0	22000000.0	8000000.0	-19000000.0	22000000.0
End Cash Position		1925000000.0	6436000000.0	5229000000.0	3775000000.0	3553000000.0
Financing Cash Flow		684000000.0	1122000000.0	-3188000000.0	-3060000000.0	-1832000000.0
Free Cash Flow		-824000000.0	-1575000000.0	1970000000.0	1624000000.0	549000000.0
Gain Loss On Investment Securities		-1000000.0	1000000.0	-1000000.0
Gain Loss On Sale Of Business	0.0	0.0
Income Tax Paid Supplemental Data		86000000.0	649000000.0	176000000.0	222000000.0	242000000.0
Interest Paid CFF			-11000000.0	-32000000.0	-60000000.0
Interest Paid Supplemental Data		591000000.0	614000000.0	746000000.0	650000000.0	659000000.0
Investing Cash Flow		-895000000.0	4162000000.0	-1254000000.0	-1579000000.0	-1831000000.0
Issuance Of Debt		2702000000.0	1200000000.0	0.0	1748000000.0	6781000000.0
Long Term Debt Issuance		2702000000.0	1200000000.0	0.0	1748000000.0	6781000000.0
Long Term Debt Payments		-1998000000.0	-66000000.0	-2069000000.0	-2074000000.0	-4970000000.0
Net Business Purchase And Sale	0.0	0.0
Net Common Stock Issuance		0.0	0.0	-505000000.0	-1750000000.0	-2116000000.0
Net Foreign Currency Exchange Gain Loss		34000000.0	-10000000.0	7000000.0	-18000000.0	17000000.0
Net Income From Continuing Operations		-1469000000.0	-1541000000.0	1431000000.0	1752000000.0	1672000000.0
Net Intangibles Purchase And Sale		-11000000.0	-129000000.0	-240000000.0	-13000000.0	-80000000.0
Net Issuance Payments Of Debt		704000000.0	1134000000.0	-2069000000.0	-326000000.0	1811000000.0
Net Long Term Debt Issuance		704000000.0	1134000000.0	-2069000000.0	-326000000.0	1811000000.0
Net Other Financing Charges		-38000000.0	-1000000.0	-281000000.0	-335000000.0	-752000000.0
Net Other Investing Changes			50000000.0
Net PPEPurchase And Sale		7000000.0	9000000.0	3000000.0	1000000.0	0.0
Net Short Term Debt Issuance	1945000000.0	2702000000.0
Operating Cash Flow		15000000.0	-795000000.0	3227000000.0	3204000000.0	2380000000.0
Operating Gains Losses		186000000.0	-2000000.0	17000000.0	1000000.0	30000000.0
Other Non Cash Items		52000000.0	42000000.0	31000000.0	-14000000.0	18000000.0
Proceeds From Stock Option Exercised		19000000.0	0.0	4000000.0	1000000.0
Provisionand Write Offof Assets		3000000.0	15000000.0	4000000.0	19000000.0	25000000.0
Purchase Of Intangibles		-11000000.0	-129000000.0	-240000000.0	-13000000.0	-80000000.0
Repayment Of Debt		-1998000000.0	-66000000.0	-2069000000.0	-2074000000.0	-4970000000.0
Repurchase Of Capital Stock		0.0	0.0	-505000000.0	-1750000000.0	-2116000000.0
Sale Of Business	0.0	0.0
Sale Of PPE		7000000.0	9000000.0	3000000.0	1000000.0	0.0
Short Term Debt Issuance	1945000000.0	2702000000.0
Stock Based Compensation		22000000.0	39000000.0	44000000.0	55000000.0	51000000.0

Holidays

Historical Data

- CAGR 1.79%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator