SHARE twitter icon webp whatsapp icon webp

 
Currency
12.25%
CAGR (3 year)
-3.16%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
48.32
Low
46.02
Returns
2.62%

Historical Data

 - Last 30 Years Annual Avg 13.79%
 - CAGR 12.90%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980
-10.00%
0.18 		0.00%
0.18 		0.00%
0.18 		22.22%
0.22 		27.27%
0.28 		35.71%
0.38 		2.63%
0.39 		-5.13%
0.37 		13.51%
0.42 		11.90%
0.47 		8.51%
0.51 		0.18
1981 9.80%
0.56 		3.57%
0.58 		18.97%
0.69 		4.35%
0.72 		18.06%
0.85 		-11.76%
0.75 		-26.67%
0.55 		-10.91%
0.49 		-6.12%
0.46 		4.35%
0.48 		16.67%
0.56 		-8.93%
0.51 		0.00% 0.20
1982 9.80%
0.56 		1.79%
0.57 		10.53%
0.63 		0.00%
0.63 		-3.17%
0.61 		18.03%
0.72 		-4.17%
0.69 		20.29%
0.83 		0.00%
0.83 		4.82%
0.87 		13.79%
0.99 		-6.06%
0.93 		82.35% 0.23
1983 12.90%
1.05 		5.71%
1.11 		-0.90%
1.1 		9.09%
1.2 		5.83%
1.27 		10.24%
1.4 		-1.43%
1.38 		-8.70%
1.26 		0.00%
1.26 		-14.29%
1.08 		2.78%
1.11 		7.21%
1.19 		27.96% 0.26
1984 -6.72%
1.11 		-19.82%
0.89 		14.61%
1.02 		2.94%
1.05 		-10.48%
0.94 		-1.06%
0.93 		-18.28%
0.76 		9.21%
0.83 		4.82%
0.87 		2.30%
0.89 		0.00%
0.89 		8.99%
0.97 		-18.49% 0.29
1985 14.43%
1.11 		-1.80%
1.09 		-0.92%
1.08 		-10.19%
0.97 		12.37%
1.09 		11.93%
1.22 		2.46%
1.25 		-2.40%
1.22 		-16.39%
1.02 		4.90%
1.07 		17.76%
1.26 		-6.35%
1.18 		21.65% 0.33
1986 -11.02%
1.05 		-5.71%
0.99 		-5.05%
0.94 		-6.38%
0.88 		7.95%
0.95 		-3.16%
0.92 		-4.35%
0.88 		10.23%
0.97 		6.19%
1.03 		0.00%
1.03 		-3.88%
0.99 		-8.08%
0.91 		-22.88% 0.37
1987 8.79%
0.99 		7.07%
1.06 		-12.26%
0.93 		-10.75%
0.83 		3.61%
0.86 		3.49%
0.89 		8.99%
0.97 		-5.15%
0.92 		-5.43%
0.87 		-21.84%
0.68 		-10.29%
0.61 		-3.28%
0.59 		-35.16% 0.42
1988 11.86%
0.66 		13.64%
0.75 		0.00%
0.75 		-8.00%
0.69 		8.70%
0.75 		10.67%
0.83 		-2.41%
0.81 		-14.81%
0.69 		8.70%
0.75 		13.33%
0.85 		-1.18%
0.84 		5.95%
0.89 		50.85% 0.47
1989 16.85%
1.04 		-0.96%
1.03 		10.68%
1.14 		7.02%
1.22 		-7.38%
1.13 		6.19%
1.2 		3.33%
1.24 		2.42%
1.27 		-7.87%
1.17 		-14.53%
1 		-1.00%
0.99 		6.06%
1.05 		17.98% 0.53
1990 -14.29%
0.9 		8.89%
0.98 		6.12%
1.04 		0.96%
1.05 		7.62%
1.13 		0.00%
1.13 		8.85%
1.23 		-11.38%
1.09 		-16.51%
0.91 		20.88%
1.1 		4.55%
1.15 		0.00%
1.15 		9.52% 0.60
1991 35.65%
1.56 		12.18%
1.75 		5.14%
1.84 		-15.76%
1.55 		9.03%
1.69 		1.18%
1.71 		4.09%
1.78 		-10.11%
1.6 		0.00%
1.6 		16.25%
1.86 		2.15%
1.9 		18.42%
2.25 		95.65% 0.68
1992 -4.00%
2.16 		19.91%
2.59 		-4.25%
2.48 		4.84%
2.6 		9.23%
2.84 		-0.70%
2.82 		3.90%
2.93 		-4.44%
2.8 		10.36%
3.09 		7.77%
3.33 		5.71%
3.52 		10.23%
3.88 		72.44% 0.77
1993 0.52%
3.9 		14.87%
4.48 		10.94%
4.97 		-2.21%
4.86 		11.73%
5.43 		5.71%
5.74 		13.59%
6.52 		6.75%
6.96 		-1.72%
6.84 		-10.09%
6.15 		11.54%
6.86 		7.58%
7.38 		90.21% 0.87
1994 -0.27%
7.36 		-8.42%
6.74 		-4.01%
6.47 		-4.64%
6.17 		-10.70%
5.51 		-5.81%
5.19 		3.28%
5.36 		-2.43%
5.23 		-15.11%
4.44 		5.18%
4.67 		-10.71%
4.17 		-20.62%
3.31 		-55.15% 0.98
1995 15.71%
3.83 		-9.14%
3.48 		1.44%
3.53 		29.46%
4.57 		-4.38%
4.37 		8.01%
4.72 		20.34%
5.68 		-10.04%
5.11 		-2.94%
4.96 		-20.36%
3.95 		25.06%
4.94 		-8.10%
4.54 		37.16% 1.11
1996 14.32%
5.19 		16.96%
6.07 		-3.13%
5.88 		0.00%
5.88 		-7.99%
5.41 		6.28%
5.75 		-14.96%
4.89 		-8.18%
4.49 		0.67%
4.52 		-1.77%
4.44 		10.59%
4.91 		-11.41%
4.35 		-4.19% 1.25
1997 0.00%
4.35 		6.67%
4.64 		-5.82%
4.37 		24.26%
5.43 		-6.26%
5.09 		0.39%
5.11 		12.13%
5.73 		-3.49%
5.53 		14.29%
6.32 		1.90%
6.44 		12.42%
7.24 		0.83%
7.3 		67.82% 1.41
1998 5.75%
7.72 		10.10%
8.5 		3.06%
8.76 		-7.19%
8.13 		-2.71%
7.91 		10.75%
8.76 		11.42%
9.76 		-18.85%
7.92 		13.64%
9 		4.33%
9.39 		2.66%
9.64 		4.56%
10.08 		38.08% 1.59
1999 18.75%
11.97 		11.86%
13.39 		0.37%
13.44 		7.66%
14.47 		-1.52%
14.25 		-2.95%
13.83 		-10.85%
12.33 		-9.81%
11.12 		-8.99%
10.12 		10.77%
11.21 		-2.94%
10.88 		-1.19%
10.75 		6.65% 1.80
2000 -1.21%
10.62 		15.73%
12.29 		12.94%
13.88 		4.18%
14.46 		-11.55%
12.79 		-1.33%
12.62 		24.80%
15.75 		-4.19%
15.09 		7.16%
16.17 		17.50%
19 		10.74%
21.04 		6.23%
22.35 		107.91% 2.03
2001 -6.53%
20.89 		-10.96%
18.6 		-4.57%
17.75 		2.59%
18.21 		9.83%
20 		-7.55%
18.49 		8.22%
20.01 		-10.59%
17.89 		-17.05%
14.84 		7.14%
15.9 		17.92%
18.75 		-1.44%
18.48 		-17.32% 2.29
2002 2.49%
18.94 		11.46%
21.11 		-8.34%
19.35 		-5.89%
18.21 		-6.48%
17.03 		-5.11%
16.16 		-14.54%
13.81 		2.90%
14.21 		-8.09%
13.06 		11.79%
14.6 		14.38%
16.7 		-16.77%
13.9 		-24.78% 2.59
2003 -6.12%
13.05 		-7.51%
12.07 		18.97%
14.36 		11.14%
15.96 		0.69%
16.07 		7.03%
17.2 		-4.59%
16.41 		4.14%
17.09 		3.57%
17.7 		9.60%
19.4 		-7.32%
17.98 		-10.23%
16.14 		16.12% 2.92
2004 -7.37%
14.95 		-7.63%
13.81 		2.90%
14.21 		0.49%
14.28 		8.61%
15.51 		8.12%
16.77 		-13.71%
14.47 		2.42%
14.82 		-8.10%
13.62 		15.79%
15.77 		-0.25%
15.73 		3.50%
16.28 		0.87% 3.30
2005 -11.06%
14.48 		-4.35%
13.85 		2.82%
14.24 		4.49%
14.88 		-2.22%
14.55 		-4.26%
13.93 		1.87%
14.19 		-6.13%
13.32 		11.49%
14.85 		7.81%
16.01 		3.06%
16.5 		-0.42%
16.43 		0.92% 3.73
2006 0.18%
16.46 		1.88%
16.77 		7.27%
17.99 		-9.84%
16.22 		-0.74%
16.1 		1.68%
16.37 		9.90%
17.99 		-3.72%
17.32 		-3.81%
16.66 		-9.78%
15.03 		4.52%
15.71 		-2.48%
15.32 		-6.76% 4.21
2007 -1.44%
15.1 		0.13%
15.12 		-2.78%
14.7 		-2.38%
14.35 		-0.28%
14.31 		4.19%
14.91 		5.03%
15.66 		-3.51%
15.11 		-2.05%
14.8 		-3.99%
14.21 		-0.42%
14.15 		-13.78%
12.2 		-20.37% 4.75
2008 -3.93%
11.72 		4.61%
12.26 		1.14%
12.4 		6.77%
13.24 		-1.36%
13.06 		-0.15%
13.04 		19.56%
15.59 		-2.31%
15.23 		-4.73%
14.51 		-18.81%
11.78 		-26.57%
8.65 		-0.35%
8.62 		-29.34% 5.36
2009 -18.45%
7.03 		-16.22%
5.89 		7.47%
6.33 		10.27%
6.98 		-3.44%
6.74 		-0.15%
6.73 		16.64%
7.85 		4.20%
8.18 		17.36%
9.6 		-12.50%
8.4 		9.52%
9.2 		24.24%
11.43 		32.60% 6.05
2010 -0.87%
11.33 		11.03%
12.58 		5.09%
13.22 		-0.30%
13.18 		-5.61%
12.44 		-10.69%
11.11 		8.46%
12.05 		-8.30%
11.05 		18.28%
13.07 		5.28%
13.76 		-3.20%
13.32 		-2.55%
12.98 		13.56% 6.83
2011 -8.71%
11.85 		-0.17%
11.83 		6.76%
12.63 		-6.97%
11.75 		0.68%
11.83 		-3.47%
11.42 		-12.78%
9.96 		-13.45%
8.62 		-6.73%
8.04 		6.34%
8.55 		-1.99%
8.38 		2.15%
8.56 		-34.05% 7.71
2012 11.92%
9.58 		-6.26%
8.98 		-8.24%
8.24 		0.49%
8.28 		9.06%
9.03 		2.10%
9.22 		-0.33%
9.19 		-2.72%
8.94 		-1.90%
8.77 		0.57%
8.82 		8.05%
9.53 		7.45%
10.24 		19.63% 8.70
2013 9.47%
11.21 		4.37%
11.7 		15.21%
13.48 		1.63%
13.7 		3.43%
14.17 		-9.03%
12.89 		7.29%
13.83 		-7.38%
12.81 		13.66%
14.56 		18.27%
17.22 		7.96%
18.59 		1.34%
18.84 		83.98% 9.82
2014 11.20%
20.95 		7.11%
22.44 		5.21%
23.61 		2.37%
24.17 		9.43%
26.45 		1.55%
26.86 		5.29%
28.28 		13.19%
32.01 		5.50%
33.77 		2.10%
34.48 		21.29%
41.82 		1.20%
42.32 		124.63% 11.09
2015 6.76%
45.18 		-4.29%
43.24 		2.45%
44.3 		-8.44%
40.56 		-8.65%
37.05 		-10.69%
33.09 		9.40%
36.2 		1.38%
36.7 		3.65%
38.04 		21.69%
46.29 		-0.89%
45.88 		-6.15%
43.06 		1.75% 12.52
2016 -12.63%
37.62 		11.51%
41.95 		6.79%
44.8 		-0.42%
44.61 		-4.77%
42.48 		-7.70%
39.21 		-5.61%
37.01 		-0.35%
36.88 		5.45%
38.89 		2.98%
40.05 		16.38%
46.61 		6.93%
49.84 		15.75% 14.14
2017 4.96%
52.31 		10.50%
57.8 		-6.99%
53.76 		4.58%
56.22 		6.88%
60.09 		3.41%
62.14 		-10.67%
55.51 		-6.07%
52.14 		7.36%
55.98 		-3.79%
53.86 		12.64%
60.67 		7.88%
65.45 		31.32% 15.96
2018 -7.10%
60.8 		-4.87%
57.84 		-0.97%
57.28 		-7.77%
52.83 		-3.31%
51.08 		-0.39%
50.88 		14.31%
58.16 		5.40%
61.3 		1.88%
62.45 		-21.38%
49.1 		11.22%
54.61 		-14.89%
46.48 		-28.98% 18.02
2019 22.12%
56.76 		-1.27%
56.04 		-7.37%
51.91 		4.47%
54.23 		-12.23%
47.6 		6.68%
50.78 		1.48%
51.53 		1.53%
52.32 		3.23%
54.01 		3.93%
56.13 		2.69%
57.64 		-6.35%
53.98 		16.14% 20.34
2020 1.85%
54.98 		-15.99%
46.19 		-22.91%
35.61 		-12.24%
31.25 		2.72%
32.1 		6.48%
34.18 		-9.63%
30.89 		21.66%
37.58 		-0.21%
37.5 		5.41%
39.53 		17.23%
46.34 		0.58%
46.61 		-13.65% 22.96
2021 -5.73%
43.94 		32.29%
58.13 		5.04%
61.06 		2.82%
62.78 		-2.10%
61.46 		-13.62%
53.09 		-4.84%
50.52 		-1.46%
49.78 		3.31%
51.43 		-8.07%
47.28 		-6.09%
44.4 		-3.51%
42.84 		-8.09% 25.92
2022 4.48%
44.76 		-2.14%
43.8 		4.57%
45.8 		2.01%
46.72 		-1.84%
45.86 		-21.24%
36.12 		5.54%
38.12 		-3.73%
36.7 		-15.97%
30.84 		17.87%
36.35 		9.79%
39.91 		-15.64%
33.67 		-21.41% 29.26
2023 6.24%
35.77 		-6.12%
33.58 		-3.10%
32.54 		-6.91%
30.29 		-1.39%
29.87 		21.23%
36.21 		-5.66%
34.16 		-7.49%
31.6 		-14.34%
27.07 		-17.88%
22.23 		15.02%
25.57 		12.94%
28.88 		-14.23% 33.03
2024 3.50%
29.89 		14.65%
34.27 		-14.82%
29.19 		-11.13%
25.94 		3.47%
26.84 		6.59%
28.61 		-5.84%
26.94 		7.35%
28.92 		2.46%
29.63 		3.21%
30.58 		5.82%
32.36 		3.89%
33.62 		16.41% 37.29
2025 -8.66%
30.71 		1.14%
31.06 		8.11%
33.58 		-16.74%
27.96 		19.38%
33.38 		-2.82%
32.44 		-4.65%
30.93 		6.37%
32.9 		-3.01%
31.91 		-5.05%
30.3 		14.88%
34.81 		18.73%
41.33 		22.93% 42.10
2026 14.98%
47.52 		3.66%
49.26 		-3.07%
47.75








15.53% 47.53
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.18 26 Dec 2025
Cash Dividend 0.18 20 Dec 2023
Cash Dividend 0.18 05 Sep 2023
Cash Dividend 0.18 20 Jun 2023
Cash Dividend 0.18 07 Mar 2023
Cash Dividend 0.18 09 Jan 2023
Cash Dividend 0.18 03 Mar 2020
Cash Dividend 0.18 10 Dec 2019
Cash Dividend 0.18 20 Aug 2019
Cash Dividend 0.18 04 Jun 2019
Cash Dividend 0.16 05 Mar 2019
Cash Dividend 0.16 04 Dec 2018
Cash Dividend 0.16 21 Aug 2018
Cash Dividend 0.16 05 Jun 2018
Cash Dividend 0.12 06 Mar 2018
Cash Dividend 0.12 06 Dec 2017
Cash Dividend 0.12 22 Aug 2017
Cash Dividend 0.12 05 Jun 2017
Cash Dividend 0.10 07 Mar 2017
Cash Dividend 0.10 06 Dec 2016
Cash Dividend 0.10 16 Aug 2016
Cash Dividend 0.10 06 Jun 2016
Cash Dividend 0.08 01 Mar 2016
Cash Dividend 0.08 08 Dec 2015
Cash Dividend 0.08 18 Aug 2015
Cash Dividend 0.08 01 Jun 2015
Cash Dividend 0.06 03 Mar 2015
Cash Dividend 0.06 09 Dec 2014
Cash Dividend 0.06 19 Aug 2014
Cash Dividend 0.06 02 Jun 2014
Cash Dividend 0.04 04 Mar 2014
Cash Dividend 0.04 10 Dec 2013
Cash Dividend 0.04 06 Aug 2013
Cash Dividend 0.04 03 Jun 2013
Cash Dividend 0.01 05 Mar 2013
Cash Dividend 0.01 04 Dec 2012
Cash Dividend 0.01 14 Aug 2012
Cash Dividend 0.01 04 Jun 2012
Cash Dividend 0.00 28 Feb 2012
Cash Dividend 0.00 06 Dec 2011
Cash Dividend 0.00 23 Aug 2011
Cash Dividend 0.00 06 Jun 2011
Cash Dividend 0.00 01 Mar 2011
Cash Dividend 0.00 07 Dec 2010
Cash Dividend 0.00 24 Aug 2010
Cash Dividend 0.00 07 Jun 2010
Cash Dividend 0.00 02 Mar 2010
Cash Dividend 0.00 08 Dec 2009
Cash Dividend 0.00 01 Sep 2009
Cash Dividend 0.00 08 Jun 2009
Cash Dividend 0.00 24 Feb 2009
Cash Dividend 0.00 09 Dec 2008
Cash Dividend 0.00 26 Aug 2008
Cash Dividend 0.00 10 Jun 2008
Cash Dividend 0.00 26 Feb 2008
Cash Dividend 0.00 04 Dec 2007
Cash Dividend 0.00 28 Aug 2007
Cash Dividend 0.00 05 Jun 2007
Cash Dividend 0.00 27 Feb 2007
Cash Dividend 0.00 05 Dec 2006
Cash Dividend 0.00 29 Aug 2006
Cash Dividend 0.00 06 Jun 2006
Cash Dividend 0.00 28 Feb 2006
Cash Dividend 0.00 06 Dec 2005
Cash Dividend 0.00 30 Aug 2005
Cash Dividend 0.00 07 Jun 2005
Cash Dividend 0.00 01 Mar 2005
Cash Dividend 0.00 07 Dec 2004
Cash Dividend 0.00 31 Aug 2004
Cash Dividend 0.00 08 Jun 2004
Cash Dividend 0.00 02 Mar 2004
Cash Dividend 0.00 03 Dec 2003
Cash Dividend 0.00 29 Aug 2003
Cash Dividend 0.00 02 Jun 2003
Cash Dividend 0.00 04 Mar 2003
Cash Dividend 0.00 09 Dec 2002
Cash Dividend 0.00 30 Aug 2002
Cash Dividend 0.00 03 Jun 2002
Cash Dividend 0.00 27 Feb 2002
Cash Dividend 0.00 03 Dec 2001
Cash Dividend 0.00 31 Aug 2001
Cash Dividend 0.00 04 Jun 2001
Cash Dividend 0.00 28 Feb 2001
Cash Dividend 0.00 04 Dec 2000
Cash Dividend 0.00 01 Sep 2000
Cash Dividend 0.00 31 May 2000
Cash Dividend 0.00 01 Mar 2000
Cash Dividend 0.00 06 Dec 1999
Cash Dividend 0.00 30 Aug 1999
Cash Dividend 0.00 02 Jun 1999
Cash Dividend 0.00 03 Mar 1999
Cash Dividend 0.00 07 Dec 1998
Cash Dividend 0.00 31 Aug 1998
Cash Dividend 0.00 03 Jun 1998
Cash Dividend 0.00 04 Mar 1998
Cash Dividend 0.00 08 Dec 1997
Cash Dividend 0.00 29 Aug 1997
Cash Dividend 0.00 28 May 1997
Cash Dividend 0.00 26 Feb 1997
Cash Dividend 0.00 09 Dec 1996
Cash Dividend 0.00 30 Aug 1996
Cash Dividend 0.00 29 May 1996
Cash Dividend 0.00 28 Feb 1996
Cash Dividend 0.00 04 Dec 1995
Cash Dividend 0.00 01 Sep 1995
Cash Dividend 0.00 26 May 1995
Cash Dividend 0.00 27 Feb 1995
Cash Dividend 0.00 30 Nov 1994
Cash Dividend 0.00 30 Aug 1994
Cash Dividend 0.00 27 May 1994
Cash Dividend 0.00 28 Feb 1994
Cash Dividend 0.00 30 Nov 1993
Cash Dividend 0.00 30 Aug 1993
Cash Dividend 0.00 28 May 1993
Cash Dividend 0.00 26 Feb 1993
Cash Dividend 0.00 01 Dec 1992
Cash Dividend 0.00 31 Aug 1992
Cash Dividend 0.00 01 Jun 1992
Cash Dividend 0.00 28 Feb 1992
Cash Dividend 0.00 29 Nov 1991
Cash Dividend 0.00 29 Aug 1991
Cash Dividend 0.00 31 May 1991
Cash Dividend 0.00 01 Mar 1991
Cash Dividend 0.00 29 Nov 1990
Cash Dividend 0.00 06 Sep 1990
Cash Dividend 0.00 07 Jun 1990
Cash Dividend 0.00 05 Mar 1990
Cash Dividend 0.00 29 Nov 1989
Cash Dividend 0.00 01 Sep 1989
Cash Dividend 0.00 07 Jun 1989
Cash Dividend 0.00 06 Mar 1989
Cash Dividend 0.00 29 Nov 1988
Cash Dividend 0.00 02 Sep 1988
Cash Dividend 0.00 07 Jun 1988
Cash Dividend 0.00 04 Mar 1988
Cash Dividend 0.00 27 Nov 1987
Cash Dividend 0.00 02 Sep 1987
Cash Dividend 0.00 08 Jun 1987
Cash Dividend 0.00 04 Mar 1987
Cash Dividend 0.00 26 Nov 1986
Cash Dividend 0.00 03 Sep 1986
Cash Dividend 0.00 06 Jun 1986
Cash Dividend 0.00 05 Mar 1986
Cash Dividend 0.00 26 Nov 1985
Cash Dividend 0.00 04 Sep 1985
Cash Dividend 0.00 06 Jun 1985
Cash Dividend 0.00 06 Mar 1985
Cash Dividend 0.00 28 Nov 1984
Cash Dividend 0.00 05 Sep 1984
Cash Dividend 0.00 04 Jun 1984
Cash Dividend 0.00 07 Mar 1984
Cash Dividend 0.00 30 Nov 1983
Cash Dividend 0.00 02 Sep 1983
Cash Dividend 0.00 31 May 1983
Cash Dividend 0.00 09 Mar 1983
Cash Dividend 0.00 26 Nov 1982
Cash Dividend 0.00 03 Sep 1982
Cash Dividend 0.00 04 Jun 1982
Cash Dividend 0.00 09 Mar 1982
Cash Dividend 0.00 25 Nov 1981
Cash Dividend 0.00 02 Sep 1981
Cash Dividend 0.00 09 Jun 1981
Cash Dividend 0.00 10 Mar 1981
Cash Dividend 0.00 28 Nov 1980
Cash Dividend 0.00 30 Sep 1980
Cash Dividend 0.00 06 Jun 1980
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 16 Feb 2001
Split 3:2 20 Jul 1999
Split 3:2 21 Aug 1998
Split 3:2 28 Nov 1997
Split 3:2 16 Jul 1993
Split 2:1 16 Jul 1992
Split 3:2 30 Aug 1990
Split 5:4 30 Jan 1984
Split 2:1 24 Jan 1983
Split 5:4 23 Oct 1981
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Mar 2026 47.7546.5248.3246.02-0.52-1.08%
02 Mar 2026 48.2748.0049.0246.95-0.99-2.01%
27 Feb 2026 49.2650.7350.9148.71-1.67-3.28%
26 Feb 2026 50.9350.5751.6549.981.042.08%
25 Feb 2026 49.8950.7150.8049.40-0.75-1.48%
24 Feb 2026 50.6450.6851.4350.17-0.26-0.51%
23 Feb 2026 50.9051.8752.3750.25-1.19-2.28%
20 Feb 2026 52.0952.1852.4151.300.010.02%
19 Feb 2026 52.0854.3154.7052.00-2.72-4.96%
18 Feb 2026 54.8053.6854.8953.150.541.00%
17 Feb 2026 54.2652.6755.1152.643.156.16%
13 Feb 2026 51.1151.0851.7250.210.280.55%
12 Feb 2026 50.8352.2152.7449.80-0.60-1.17%
11 Feb 2026 51.4354.2454.7051.23-2.64-4.88%
10 Feb 2026 54.0753.2754.5553.190.711.33%
09 Feb 2026 53.3653.8254.2553.10-0.90-1.66%
06 Feb 2026 54.2652.8554.7052.671.753.33%
05 Feb 2026 52.5152.5352.9751.88-0.08-0.15%
04 Feb 2026 52.5951.5552.7750.861.402.73%
03 Feb 2026 51.1950.0051.2149.931.553.12%
02 Feb 2026 49.6448.7749.8048.102.124.46%
30 Jan 2026 47.5248.5449.8547.30-0.98-2.02%
29 Jan 2026 48.5043.3849.1242.687.6418.70%
28 Jan 2026 40.8641.8942.0240.68-0.48-1.16%
27 Jan 2026 41.3442.0542.5041.20-0.69-1.64%
26 Jan 2026 42.0341.8742.4141.710.080.19%
23 Jan 2026 41.9541.8142.4341.76-0.49-1.15%
22 Jan 2026 42.4443.1243.9142.24-0.41-0.96%
21 Jan 2026 42.8542.8543.4742.350.471.11%
20 Jan 2026 42.3842.4743.1441.86-0.74-1.72%
16 Jan 2026 43.1243.0643.3142.620.020.05%
15 Jan 2026 43.1043.0143.4142.540.551.29%
14 Jan 2026 42.5543.1243.7241.75-0.65-1.50%
13 Jan 2026 43.2043.3044.4342.90-0.65-1.48%
12 Jan 2026 43.8543.9944.0143.17-0.67-1.50%
09 Jan 2026 44.5244.2045.0243.871.603.73%
08 Jan 2026 42.9242.6643.3842.540.280.66%
07 Jan 2026 42.6442.5843.1942.440.160.38%
06 Jan 2026 42.4842.5243.2042.150.040.09%
05 Jan 2026 42.4441.1342.8041.121.142.76%
02 Jan 2026 41.3041.5141.8440.85-0.03-0.07%
31 Dec 2025 41.3341.3441.6641.220.060.15%
30 Dec 2025 41.2741.1241.5741.020.150.36%
29 Dec 2025 41.1241.1841.7040.97-0.16-0.39%
26 Dec 2025 41.2841.1741.6341.11-0.20-0.48%
24 Dec 2025 41.4841.4841.7341.32-0.08-0.19%
23 Dec 2025 41.5642.0342.6641.39-0.68-1.61%
22 Dec 2025 42.2441.3942.3441.280.982.38%
19 Dec 2025 41.2640.9041.3540.690.531.30%
18 Dec 2025 40.7341.2541.8340.67-0.25-0.61%
17 Dec 2025 40.9842.1742.8340.98-1.19-2.82%
16 Dec 2025 42.1742.6343.5441.920.451.08%
15 Dec 2025 41.7241.6141.9640.910.551.34%
12 Dec 2025 41.1741.4042.2041.090.431.06%
11 Dec 2025 40.7439.9341.1439.770.912.28%
10 Dec 2025 39.8338.2039.8538.091.684.40%
09 Dec 2025 38.1537.6038.7037.550.200.53%
08 Dec 2025 37.9538.1038.3737.380.100.26%
05 Dec 2025 37.8535.3138.1735.312.045.70%
04 Dec 2025 35.8135.6536.2935.120.130.36%
03 Dec 2025 35.6835.4235.7735.290.250.71%
02 Dec 2025 35.4334.8535.7334.440.661.90%
01 Dec 2025 34.7734.5335.1134.28-0.04-0.11%
28 Nov 2025 34.8135.0535.3434.78-0.25-0.71%
26 Nov 2025 35.0634.3635.3934.230.702.04%
25 Nov 2025 34.3633.3034.7333.031.083.25%
24 Nov 2025 33.2833.0233.4332.790.481.46%
21 Nov 2025 32.8031.5233.2431.311.645.26%
20 Nov 2025 31.1632.3732.6631.15-0.76-2.38%
19 Nov 2025 31.9232.3532.9731.78-0.04-0.13%
18 Nov 2025 31.9631.6632.2631.530.110.35%
17 Nov 2025 31.8532.8032.8331.57-0.97-2.96%
14 Nov 2025 32.8232.5533.0832.42-0.22-0.67%
13 Nov 2025 33.0433.2433.8032.87-0.30-0.90%
12 Nov 2025 33.3432.0333.4832.031.354.22%
11 Nov 2025 31.9932.8032.8031.79-0.67-2.05%
10 Nov 2025 32.6632.7533.5832.470.210.65%
07 Nov 2025 32.4531.1632.4730.850.942.98%
06 Nov 2025 31.5131.5931.9731.05-0.11-0.35%
05 Nov 2025 31.6229.8031.6529.801.956.57%
04 Nov 2025 29.6730.0330.1729.26-0.76-2.50%
03 Nov 2025 30.4330.1630.7629.750.130.43%
31 Oct 2025 30.3030.0030.3929.920.210.70%
30 Oct 2025 30.0930.4930.7730.05-0.57-1.86%
29 Oct 2025 30.6631.0231.1330.46-0.43-1.38%
28 Oct 2025 31.0932.1532.1831.03-1.16-3.60%
27 Oct 2025 32.2532.4632.7431.870.050.16%
24 Oct 2025 32.2032.0532.4331.380.551.74%
23 Oct 2025 31.6532.8233.1531.02-2.11-6.25%
22 Oct 2025 33.7634.3634.7533.43-0.92-2.65%
21 Oct 2025 34.6834.1234.9834.060.250.73%
20 Oct 2025 34.4333.7834.6733.600.912.71%
17 Oct 2025 33.5233.2333.8033.190.230.69%
16 Oct 2025 33.2933.6734.0532.84-0.27-0.80%
15 Oct 2025 33.5633.7533.8833.250.140.42%
14 Oct 2025 33.4231.5233.6331.421.524.76%
13 Oct 2025 31.9031.7332.3231.560.611.95%
10 Oct 2025 31.2931.8532.6331.06-0.39-1.23%
09 Oct 2025 31.6833.5333.7331.47-0.77-2.37%
08 Oct 2025 32.4532.6632.7032.110.060.19%
07 Oct 2025 32.3932.5732.7632.09-0.19-0.58%
06 Oct 2025 32.5832.5432.7131.770.060.18%
03 Oct 2025 32.5232.7533.4932.510.210.65%
02 Oct 2025 32.3132.2832.5831.840.030.09%
01 Oct 2025 32.2831.9932.5531.810.371.16%
30 Sep 2025 31.9132.8332.8930.77-0.85-2.59%
29 Sep 2025 32.7632.7633.0632.410.230.71%
26 Sep 2025 32.5332.1432.6032.000.601.88%
25 Sep 2025 31.9332.8832.8831.66-1.13-3.42%
24 Sep 2025 33.0633.3833.9032.97-0.28-0.84%
23 Sep 2025 33.3432.2533.4132.241.043.22%
22 Sep 2025 32.3032.2532.4531.91-0.22-0.68%
19 Sep 2025 32.5232.4932.7531.980.250.77%
18 Sep 2025 32.2732.2032.4031.640.150.47%
17 Sep 2025 32.1231.7432.6331.560.551.74%
16 Sep 2025 31.5731.5131.7130.710.140.45%
15 Sep 2025 31.4331.7631.7931.19-0.23-0.73%
12 Sep 2025 31.6631.8732.4631.54-0.06-0.19%
11 Sep 2025 31.7231.3531.8430.600.611.96%
10 Sep 2025 31.1130.8131.4330.580.120.39%
09 Sep 2025 30.9931.6131.6830.64-0.72-2.27%
08 Sep 2025 31.7131.2731.8631.200.321.02%
05 Sep 2025 31.3931.2331.8630.990.270.87%
04 Sep 2025 31.1232.3732.6830.90-1.21-3.74%
03 Sep 2025 32.3332.1633.3532.120.080.25%
02 Sep 2025 32.2532.3232.9431.71-0.65-1.98%
29 Aug 2025 32.9033.0233.0732.63-0.08-0.24%
28 Aug 2025 32.9833.3533.3532.55-0.21-0.63%
27 Aug 2025 33.1933.3733.6433.03-0.21-0.63%
26 Aug 2025 33.4032.5333.5132.490.882.71%
25 Aug 2025 32.5232.4232.7932.42-0.25-0.76%
22 Aug 2025 32.7731.2232.8731.221.705.47%
21 Aug 2025 31.0731.0031.1130.55-0.11-0.35%
20 Aug 2025 31.1831.2331.6631.10-0.41-1.30%
19 Aug 2025 31.5931.3531.7231.220.280.89%
18 Aug 2025 31.3131.3431.4231.02-0.19-0.60%
15 Aug 2025 31.5030.8731.7730.750.802.61%
14 Aug 2025 30.7030.5230.8230.22-0.27-0.87%
13 Aug 2025 30.9730.6331.1530.400.250.81%
12 Aug 2025 30.7229.3830.8829.331.665.71%
11 Aug 2025 29.0629.6029.9328.98-0.56-1.89%
08 Aug 2025 29.6229.9430.0129.500.060.20%
07 Aug 2025 29.5629.9330.0729.36-0.15-0.50%
06 Aug 2025 29.7129.9330.2429.56-0.21-0.70%
05 Aug 2025 29.9229.8530.2329.540.170.57%
04 Aug 2025 29.7529.9830.1829.61-0.05-0.17%
01 Aug 2025 29.8030.2830.3129.34-1.13-3.65%
31 Jul 2025 30.9330.5031.2930.370.220.72%
30 Jul 2025 30.7131.3631.3630.45-0.39-1.25%
29 Jul 2025 31.1032.6532.8431.09-1.42-4.37%
28 Jul 2025 32.5233.0033.0632.12-0.69-2.08%
25 Jul 2025 33.2133.3533.3932.62-0.05-0.15%
24 Jul 2025 33.2636.1036.2532.40-4.18-11.16%
23 Jul 2025 37.4437.5537.8537.350.270.73%
22 Jul 2025 37.1736.8537.4236.850.310.84%
21 Jul 2025 36.8636.6037.2836.560.350.96%
18 Jul 2025 36.5136.6536.7636.180.040.11%
17 Jul 2025 36.4737.6337.9636.30-0.94-2.51%
16 Jul 2025 37.4137.3937.6036.770.280.75%
15 Jul 2025 37.1337.3837.6737.05-0.57-1.51%
14 Jul 2025 37.7037.2037.7437.130.571.54%
11 Jul 2025 37.1337.2937.5136.83-0.22-0.59%
10 Jul 2025 37.3535.5537.8535.282.818.14%
09 Jul 2025 34.5434.3234.8334.120.561.65%
08 Jul 2025 33.9834.0634.4833.830.170.50%
07 Jul 2025 33.8134.0034.4533.26-0.27-0.79%
03 Jul 2025 34.0834.0034.2433.860.090.26%
02 Jul 2025 33.9933.7134.1033.400.581.74%
01 Jul 2025 33.4132.2133.5632.180.972.99%
30 Jun 2025 32.4432.4032.5132.030.280.87%
27 Jun 2025 32.1631.7532.4231.460.642.03%
26 Jun 2025 31.5231.5031.6931.420.180.57%
25 Jun 2025 31.3431.9732.0231.23-0.52-1.63%
24 Jun 2025 31.8632.4232.6931.72-0.02-0.06%
23 Jun 2025 31.8831.2932.0930.720.491.56%
20 Jun 2025 31.3931.3031.7831.140.230.74%
18 Jun 2025 31.1631.3231.6330.92-0.28-0.89%
17 Jun 2025 31.4431.7031.9831.16-0.76-2.36%
16 Jun 2025 32.2032.0332.6831.860.471.48%
13 Jun 2025 31.7331.6632.4531.40-0.85-2.61%
12 Jun 2025 32.5832.9933.1732.41-0.91-2.72%
11 Jun 2025 33.4934.4534.5833.24-0.87-2.53%
10 Jun 2025 34.3633.6234.6233.520.792.35%
09 Jun 2025 33.5733.6733.8233.160.090.27%
06 Jun 2025 33.4832.9733.5332.841.023.14%
05 Jun 2025 32.4632.1932.9132.180.190.59%
04 Jun 2025 32.2732.4432.7132.17-0.33-1.01%
03 Jun 2025 32.6032.9532.9632.47-0.51-1.54%
02 Jun 2025 33.1133.4533.6032.83-0.27-0.81%
30 May 2025 33.3833.3333.6233.08-0.33-0.98%
29 May 2025 33.7133.6034.3333.440.822.49%
28 May 2025 32.8932.8733.2432.590.230.70%
27 May 2025 32.6631.4732.7631.441.715.53%
23 May 2025 30.9530.5831.2130.50-0.26-0.83%
22 May 2025 31.2131.6731.8430.32-0.55-1.73%
21 May 2025 31.7632.1932.5531.48-0.74-2.28%
20 May 2025 32.5032.6032.8932.32-0.09-0.28%
19 May 2025 32.5932.3832.8731.98-0.08-0.24%
16 May 2025 32.6731.9632.8131.800.822.57%
15 May 2025 31.8531.5432.0331.310.471.50%
14 May 2025 31.3831.2732.5331.070.090.29%
13 May 2025 31.2931.4531.7131.210.020.06%
12 May 2025 31.2732.0032.7831.080.090.29%
09 May 2025 31.1831.2531.4531.010.110.35%
08 May 2025 31.0730.6431.4630.520.792.61%
07 May 2025 30.2829.8330.5729.770.441.47%
06 May 2025 29.8429.7030.1829.57-0.24-0.80%
05 May 2025 30.0829.6530.5929.630.230.77%
02 May 2025 29.8529.2130.0528.791.274.44%
01 May 2025 28.5828.1828.9828.140.622.22%
30 Apr 2025 27.9627.0028.1826.610.702.57%
29 Apr 2025 27.2626.5727.4026.500.612.29%
28 Apr 2025 26.6526.4827.4126.260.160.60%
25 Apr 2025 26.4926.3826.5925.890.030.11%
24 Apr 2025 26.4624.6526.6924.630.943.68%
23 Apr 2025 25.5225.6426.5525.260.773.11%
22 Apr 2025 24.7524.4824.7724.070.712.95%
21 Apr 2025 24.0424.4224.7223.82-0.70-2.83%
17 Apr 2025 24.7424.8725.1424.28-0.12-0.48%
16 Apr 2025 24.8626.0226.0824.57-0.95-3.68%
15 Apr 2025 25.8125.5126.6325.500.250.98%
14 Apr 2025 25.5626.4126.4625.18-0.63-2.41%
11 Apr 2025 26.1925.6726.2424.990.401.55%
10 Apr 2025 25.7927.5028.0625.19-2.76-9.67%
09 Apr 2025 28.5524.5829.0624.323.8015.35%
08 Apr 2025 24.7526.3426.8324.42-1.21-4.66%
07 Apr 2025 25.9625.0926.9924.500.090.35%
04 Apr 2025 25.8728.0028.1225.55-2.99-10.36%
03 Apr 2025 28.8630.8031.0128.85-3.00-9.42%
02 Apr 2025 31.8631.2332.0631.210.270.85%
01 Apr 2025 31.5932.7233.1631.29-1.99-5.93%
31 Mar 2025 33.5832.9033.8932.77-0.01-0.03%
28 Mar 2025 33.5934.3334.4033.35-0.34-1.00%
27 Mar 2025 33.9334.4534.5633.90-0.46-1.34%
26 Mar 2025 34.3934.8034.9334.01-0.28-0.81%
25 Mar 2025 34.6735.0035.2434.39-0.17-0.49%
24 Mar 2025 34.8434.8035.0034.320.010.03%
21 Mar 2025 34.8333.7734.8933.680.681.99%
20 Mar 2025 34.1533.6934.4333.490.551.64%
19 Mar 2025 33.6032.4233.7532.261.213.74%
18 Mar 2025 32.3932.3232.7731.900.260.81%
17 Mar 2025 32.1331.7032.4831.600.401.26%
14 Mar 2025 31.7331.4831.9030.880.732.35%
13 Mar 2025 31.0030.5231.5530.020.902.99%
12 Mar 2025 30.1030.4230.6429.30-0.43-1.41%
11 Mar 2025 30.5332.2832.7429.582.358.34%
10 Mar 2025 28.1828.6528.9027.65-1.02-3.49%
07 Mar 2025 29.2029.0029.3528.55-0.33-1.12%
06 Mar 2025 29.5329.5830.1429.33-0.42-1.40%
05 Mar 2025 29.9529.6330.0629.220.501.70%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Asset Impairment Charge 35000000.00.00.08000000.08000000.0
Beginning Cash Position 12480000000.09492000000.09288000000.08142000000.07509000000.0
Capital Expenditure -3946000000.0-3520000000.0-2054000000.0-2123000000.0-2673000000.0
Capital Expenditure Reported -3924000000.0-3520000000.0-2054000000.0-2113000000.0-2673000000.0
Cash Dividends Paid 0.0-428000000.0-430000000.0-425000000.0-399000000.0
Cash Flow From Continuing Financing Activities -3032000000.0-436000000.0-1980000000.0-6789000000.0-4691000000.0
Cash Flow From Continuing Investing Activities -3746000000.0-2932000000.0-261000000.0271000000.0-1429000000.0
Cash Flow From Continuing Operating Activities 3790000000.03164000000.0462000000.01851000000.01842000000.0
Change In Other Current Assets -66000000.060000000.0-8000000.0331000000.0407000000.0
Change In Other Current Liabilities -334000000.0-137000000.0-197000000.0-115000000.0-11000000.0
Change In Other Working Capital 525000000.029000000.0-37000000.0-780000000.0-1078000000.0
Change In Payables And Accrued Expense 936000000.01386000000.0-1363000000.0-110000000.0218000000.0
Change In Receivables 422000000.0-89000000.019000000.0439000000.051000000.0
Change In Working Capital 1483000000.01249000000.0-1586000000.0-235000000.0-413000000.0
Changes In Cash -2988000000.0-204000000.0-1779000000.0-4667000000.0-4278000000.0
Common Stock Dividend Paid 0.0-428000000.0-430000000.0-425000000.0-399000000.0
Common Stock Issuance0.00.0    
Common Stock Payments 0.00.0-250000000.0-2500000000.0-2550000000.0
Deferred Income Tax 228000000.0159000000.0132000000.0112000000.0122000000.0
Deferred Tax 228000000.0159000000.0132000000.0112000000.0122000000.0
Depreciation Amortization Depletion 1351000000.01522000000.01657000000.01640000000.01560000000.0
Depreciation And Amortization 1351000000.01522000000.01657000000.01640000000.01560000000.0
End Cash Position 9492000000.09288000000.07509000000.03475000000.03231000000.0
Financing Cash Flow -3032000000.0-436000000.0-1980000000.0-6789000000.0-4691000000.0
Free Cash Flow -156000000.0-356000000.0-1592000000.0-272000000.0-831000000.0
Gain Loss On Investment Securities-15000000.0-2000000.0   -8000000.0
Gain Loss On Sale Of PPE0.00.00.0-92000000.0-95000000.0 
Income Tax Paid Supplemental Data445000000.020000000.018000000.09000000.07000000.0 
Interest Paid Supplemental Data 305000000.0228000000.0220000000.0174000000.0108000000.0
Investing Cash Flow -3746000000.0-2932000000.0-261000000.0271000000.0-1429000000.0
Issuance Of Capital Stock0.00.0    
Issuance Of Debt 0.00.00.0 1500000000.0
Long Term Debt Issuance 0.00.00.0 1500000000.0
Long Term Debt Payments -3085000000.0-85000000.0-1337000000.0-3919000000.0-3275000000.0
Net Common Stock Issuance 0.00.0-250000000.0-2500000000.0-2550000000.0
Net Income From Continuing Operations 539000000.0465000000.0465000000.0392000000.0441000000.0
Net Investment Purchase And Sale 200000000.0621000000.0981000000.01507000000.01223000000.0
Net Issuance Payments Of Debt -3085000000.0-85000000.0-1337000000.0-3919000000.0-1775000000.0
Net Long Term Debt Issuance -3085000000.0-85000000.0-1337000000.0-3919000000.0-1775000000.0
Net Other Financing Charges 8000000.029000000.0-17000000.0-7000000.0-26000000.0
Net Other Investing Changes  -33000000.0-59000000.0-8000000.0-3000000.0
Net PPEPurchase And Sale -22000000.00.0871000000.0885000000.024000000.0
Net Short Term Debt Issuance0.00.0    
Operating Cash Flow 3790000000.03164000000.0462000000.01851000000.01842000000.0
Operating Gains Losses13000000.0191000000.0 -90000000.0-95000000.0-8000000.0
Other Non Cash Items -41000000.0-231000000.0-206000000.029000000.0132000000.0
Proceeds From Stock Option Exercised 45000000.048000000.054000000.062000000.059000000.0
Purchase Of Investment -5592000000.0-6970000000.0-5014000000.0-2174000000.0-470000000.0
Purchase Of PPE-6000000.0-22000000.0-33000000.0-26000000.0-10000000.0 
Repayment Of Debt -3085000000.0-85000000.0-1337000000.0-3919000000.0-3275000000.0
Repurchase Of Capital Stock 0.00.0-250000000.0-2500000000.0-2550000000.0
Sale Of Investment 5792000000.07591000000.05995000000.03681000000.01693000000.0
Sale Of PPE 0.00.0871000000.0895000000.024000000.0
Short Term Debt Issuance0.00.0    
Short Term Debt Payments0.00.0    
Unrealized Gain Loss On Investment Securities0.04000000.0-4000000.00.0  
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.