LULU
Home>Equity>Lululemon Athletica Inc.
SHARE twitter icon webp whatsapp icon webp

Lululemon Athletica Inc.
lululemon athletica inc.

409.42
6.52  (1.62%)
USD
Currency
7.05%
CAGR (3 year)
10.94%
CAGR (5 year)
49.86B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
29.63
Trailing PE
12.21
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POST
Market State
us_market
Market
High
415.7
Low
403.25
Returns
1.62%

Lululemon Athletica Inc. Historical Data

 - CAGR 20.03%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007






5.97%
17.03 		23.37%
21.01 		26.65%
26.61 		-31.12%
18.33 		29.19%
23.68 		17.03
2008 -28.46%
16.94 		-20.60%
13.45 		5.72%
14.22 		8.86%
15.48 		3.29%
15.99 		-9.13%
14.53 		-23.61%
11.1 		-12.70%
9.69 		18.89%
11.52 		-38.45%
7.09 		-30.75%
4.91 		-19.35%
3.96 		-83.28% 20.44
2009 -14.14%
3.4 		-15.88%
2.86 		51.40%
4.33 		60.97%
6.97 		-9.33%
6.32 		3.01%
6.51 		36.10%
8.86 		13.21%
10.03 		13.46%
11.38 		10.37%
12.56 		4.22%
13.09 		14.97%
15.05 		280.05% 24.53
2010 -6.18%
14.12 		1.42%
14.32 		44.83%
20.74 		-9.31%
18.81 		8.61%
20.43 		-8.91%
18.61 		11.45%
20.74 		-20.78%
16.43 		36.09%
22.36 		-0.89%
22.16 		20.98%
26.81 		27.60%
34.21 		127.31% 29.44
2011 0.38%
34.34 		12.96%
38.79 		14.80%
44.53 		12.35%
50.03 		-9.25%
45.4 		23.15%
55.91 		8.28%
60.54 		-9.60%
54.73 		-11.04%
48.69 		16.00%
56.48 		-12.00%
49.7 		-6.12%
46.66 		36.39% 35.34
2012 35.30%
63.13 		6.16%
67.02 		11.50%
74.73 		-0.79%
74.14 		-2.02%
72.64 		-17.91%
59.63 		-5.28%
56.48 		15.42%
65.19 		13.42%
73.94 		-6.90%
68.84 		4.27%
71.78 		6.20%
76.23 		63.37% 42.42
2013 -9.48%
69 		-2.83%
67.05 		-7.01%
62.35 		22.10%
76.13 		2.21%
77.81 		-15.82%
65.5 		6.21%
69.57 		1.83%
70.84 		3.23%
73.13 		-5.52%
69.09 		0.91%
69.72 		-15.33%
59.03 		-22.56% 50.92
2014 -22.60%
45.69 		10.11%
50.31 		4.53%
52.59 		-12.66%
45.93 		-2.83%
44.63 		-9.30%
40.48 		-4.97%
38.47 		3.80%
39.93 		5.21%
42.01 		-0.86%
41.65 		15.70%
48.19 		15.77%
55.79 		-5.49% 61.12
2015 18.73%
66.24 		3.32%
68.44 		-6.46%
64.02 		-0.59%
63.64 		-6.05%
59.79 		9.22%
65.3 		-3.74%
62.86 		1.83%
64.01 		-20.87%
50.65 		-2.92%
49.17 		-2.75%
47.82 		9.72%
52.47 		-5.95% 73.36
2016 18.30%
62.07 		1.06%
62.73 		7.94%
67.71 		-3.19%
65.55 		-0.79%
65.03 		13.58%
73.86 		5.13%
77.65 		-1.47%
76.51 		-20.30%
60.98 		-6.12%
57.25 		-0.45%
56.99 		14.04%
64.99 		23.86% 88.05
2017 3.88%
67.51 		-3.33%
65.26 		-20.52%
51.87 		0.25%
52 		-7.17%
48.27 		23.62%
59.67 		3.30%
61.64 		-6.64%
57.55 		8.17%
62.25 		-1.19%
61.51 		8.86%
66.96 		17.37%
78.59 		20.93% 105.69
2018 -0.48%
78.21 		3.70%
81.1 		9.89%
89.12 		11.98%
99.8 		5.26%
105.05 		18.85%
124.85 		-3.92%
119.95 		29.16%
154.93 		4.88%
162.49 		-13.39%
140.73 		-5.81%
132.55 		-8.25%
121.61 		54.74% 126.86
2019 21.54%
147.81 		1.77%
150.42 		8.94%
163.87 		7.62%
176.35 		-6.10%
165.59 		8.83%
180.21 		6.04%
191.09 		-3.36%
184.67 		4.26%
192.53 		6.10%
204.27 		10.49%
225.69 		2.65%
231.67 		90.50% 152.27
2020 3.33%
239.39 		-9.18%
217.41 		-12.81%
189.55 		17.90%
223.48 		34.28%
300.1 		3.97%
312.01 		4.35%
325.59 		15.38%
375.67 		-12.32%
329.37 		-3.06%
319.29 		15.95%
370.22 		-5.99%
348.03 		50.23% 182.77
2021 -5.56%
328.68 		-5.17%
311.68 		-1.59%
306.71 		9.31%
335.27 		-3.62%
323.13 		12.95%
364.97 		9.64%
400.17 		0.00%
400.17 		1.13%
404.7 		15.15%
466.01 		-2.49%
454.41 		-13.86%
391.45 		12.48% 219.38
2022 -14.74%
333.76 		-4.14%
319.94 		14.16%
365.23 		-2.90%
354.63 		-17.47%
292.69 		-6.86%
272.61 		13.90%
310.51 		-3.40%
299.96 		-6.80%
279.56 		17.70%
329.04 		15.58%
380.31 		-15.76%
320.38 		-18.16% 263.32
2023 -4.21%
306.88 		0.76%
309.2 		17.78%
364.19 		4.32%
379.93 		-12.63%
331.93 		14.03%
378.5 		0.01%
378.53 		0.72%
381.26 		1.14%
385.61 		2.04%
393.48 		13.55%
446.8 		14.43%
511.29 		59.59% 316.06
2024 -11.24%
453.82 		2.92%
467.09 		-16.37%
390.65 		-7.69%
360.6 		-13.48%
311.99 		-4.26%
298.7 		-13.40%
258.66 		0.31%
259.47 		4.58%
271.35 		9.78%
297.9 		7.64%
320.66 		19.26%
382.41 		-25.21% 379.37
2025 7.06%
409.42










7.06% 455.36
Data Source: Yahoo

Performance

Today’s Low
403.25
Today’s High
415.70
52W Low
226.01
52W High
491.30
Today Open
404.39
Prev. Close
402.9
Volume
1658837

Lululemon Athletica Inc. historical chart

52-Week Range
226.01 - 491.3
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_34125194
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
403.25 - 415.705
Financial Currency
USD
Regular Market Time
1/29/2025 2:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
LULU

Lululemon Athletica Inc. Dividend History

Data Source: Yahoo

Lululemon Athletica Inc. Split History

BonusRatioEx Date
Split 2:1 12 Jul 2011
Data Source: Yahoo

Lululemon Athletica Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
29 Jan 2025 409.42404.39415.70403.256.521.62%
27 Jan 2025 402.90395.48408.12394.502.870.72%
24 Jan 2025 400.03390.12400.79385.7312.183.14%
23 Jan 2025 387.85383.45389.50379.315.031.31%
22 Jan 2025 382.82371.99383.38370.0010.012.69%
21 Jan 2025 372.81375.94377.73367.20-0.89-0.24%
17 Jan 2025 373.70378.27378.53373.042.710.73%
16 Jan 2025 370.99377.67377.86367.15-5.67-1.51%
15 Jan 2025 376.66391.54393.35374.40-12.08-3.11%
14 Jan 2025 388.74400.00401.95384.06-10.12-2.54%
13 Jan 2025 398.86401.92404.75389.483.390.86%
10 Jan 2025 395.47391.76397.35388.672.550.65%
08 Jan 2025 392.92390.00393.22386.18-0.54-0.14%
07 Jan 2025 393.46403.87414.82393.15-1.85-0.47%
06 Jan 2025 395.31381.42396.59381.4217.134.53%
03 Jan 2025 378.18375.52382.03373.775.871.58%
02 Jan 2025 372.31381.50385.28371.48-10.10-2.64%
31 Dec 2024 382.41384.06386.36380.26-1.64-0.43%
30 Dec 2024 384.05380.03389.19377.54-2.62-0.68%
27 Dec 2024 386.67382.00387.48380.320.850.22%
26 Dec 2024 385.82384.86389.86384.010.130.03%
24 Dec 2024 385.69385.21386.88383.212.200.57%
23 Dec 2024 383.49379.90388.40376.794.071.07%
20 Dec 2024 379.42367.99384.16366.955.881.57%
19 Dec 2024 373.54375.00377.50368.661.470.40%
18 Dec 2024 372.07387.00389.67371.88-18.52-4.74%
17 Dec 2024 390.59386.11391.49382.000.850.22%
16 Dec 2024 389.74390.91397.66389.01-1.89-0.48%
13 Dec 2024 391.63387.01392.60385.002.300.59%
12 Dec 2024 389.33396.73398.24389.17-10.42-2.61%
11 Dec 2024 399.75399.47405.16398.082.650.67%
10 Dec 2024 397.10404.00407.55393.00-7.69-1.90%
09 Dec 2024 404.79398.68420.21396.455.191.30%
06 Dec 2024 399.60377.00409.70377.0054.7915.89%
05 Dec 2024 344.81345.48351.38340.692.540.74%
04 Dec 2024 342.27338.84342.94337.151.610.47%
03 Dec 2024 340.66333.56341.42329.746.261.87%
02 Dec 2024 334.40322.91337.30321.8313.744.28%
29 Nov 2024 320.66321.93324.16318.471.140.36%
27 Nov 2024 319.52319.82322.85316.410.680.21%
26 Nov 2024 318.84325.40326.22318.24-7.88-2.41%
25 Nov 2024 326.72319.46328.71318.869.613.03%
22 Nov 2024 317.11315.14327.67315.141.970.63%
21 Nov 2024 315.14306.19316.49304.446.832.22%
20 Nov 2024 308.31298.74309.17298.676.462.14%
19 Nov 2024 301.85305.17307.79298.20-7.68-2.48%
18 Nov 2024 309.53322.00322.43307.89-10.48-3.27%
15 Nov 2024 320.01330.62331.32319.76-10.25-3.10%
14 Nov 2024 330.26328.68334.58324.531.960.60%
13 Nov 2024 328.30323.71334.35321.747.402.31%
12 Nov 2024 320.90317.00322.25314.122.440.77%
11 Nov 2024 318.46310.63320.70308.629.933.22%
08 Nov 2024 308.53315.02316.00308.44-6.77-2.15%
07 Nov 2024 315.30316.54323.01312.312.160.69%
06 Nov 2024 313.14320.00321.69310.30-6.09-1.91%
05 Nov 2024 319.23317.00320.24316.191.100.35%
04 Nov 2024 318.13320.25322.43316.71-3.04-0.95%
01 Nov 2024 321.17299.85322.36297.7623.277.81%
31 Oct 2024 297.90302.70303.71294.20-5.95-1.96%
30 Oct 2024 303.85303.46308.80301.50-0.97-0.32%
29 Oct 2024 304.82307.49307.49303.85-2.72-0.88%
28 Oct 2024 307.54306.00310.16304.593.391.11%
25 Oct 2024 304.15302.81313.09302.515.161.73%
24 Oct 2024 298.99295.40299.22294.625.852.00%
23 Oct 2024 293.14297.14297.53290.71-5.74-1.92%
22 Oct 2024 298.88298.24304.49296.001.140.38%
21 Oct 2024 297.74291.43299.16291.316.112.10%
18 Oct 2024 291.63283.55291.79282.157.922.79%
17 Oct 2024 283.71294.41295.64283.62-10.50-3.57%
16 Oct 2024 294.21287.34295.36286.716.732.34%
15 Oct 2024 287.48286.42292.45285.270.720.25%
14 Oct 2024 286.76278.50287.19272.908.513.06%
11 Oct 2024 278.25272.90279.05272.004.671.71%
10 Oct 2024 273.58273.67274.49268.16-0.54-0.20%
09 Oct 2024 274.12277.84278.57272.10-2.47-0.89%
08 Oct 2024 276.59271.09279.00268.004.111.51%
07 Oct 2024 272.48270.65273.57264.202.100.78%
04 Oct 2024 270.38267.77274.66267.127.822.98%
03 Oct 2024 262.56258.48262.82256.502.030.78%
02 Oct 2024 260.53264.80265.68259.75-5.92-2.22%
01 Oct 2024 266.45267.67269.61261.75-4.90-1.81%
30 Sep 2024 271.35278.00281.33271.10-8.66-3.09%
27 Sep 2024 280.01273.22283.66272.0111.194.16%
26 Sep 2024 268.82269.00270.73265.739.083.50%
25 Sep 2024 259.74263.00264.03257.61-3.81-1.45%
24 Sep 2024 263.55266.69271.76262.783.751.44%
23 Sep 2024 259.80263.00264.11259.53-2.81-1.07%
20 Sep 2024 262.61270.75270.76261.05-8.15-3.01%
19 Sep 2024 270.76275.98281.18269.440.560.21%
18 Sep 2024 270.20269.58274.64266.551.790.67%
17 Sep 2024 268.41266.90270.44264.643.111.17%
16 Sep 2024 265.30266.99267.45260.26-1.46-0.55%
13 Sep 2024 266.76261.01268.78260.916.622.54%
12 Sep 2024 260.14254.02260.39253.974.941.94%
11 Sep 2024 255.20248.05255.69243.378.023.24%
10 Sep 2024 247.18249.00249.38244.88-1.41-0.57%
09 Sep 2024 248.59253.89258.18247.10-5.25-2.07%
06 Sep 2024 253.84262.13265.90250.650.140.06%
05 Sep 2024 253.70255.84257.77252.50-1.81-0.71%
04 Sep 2024 255.51254.24257.49251.76-2.57-1.00%
03 Sep 2024 258.08258.26261.77251.75-1.39-0.54%
30 Aug 2024 259.47269.06270.00249.100.460.18%
29 Aug 2024 259.01261.86263.35258.280.180.07%
28 Aug 2024 258.83266.68267.83255.29-12.35-4.55%
27 Aug 2024 271.18270.79272.33268.25-0.48-0.18%
26 Aug 2024 271.66272.15275.04269.263.111.16%
23 Aug 2024 268.55265.11268.95264.645.101.94%
22 Aug 2024 263.45265.64267.30262.50-2.18-0.82%
21 Aug 2024 265.63265.88270.55263.595.031.93%
20 Aug 2024 260.60259.00261.32257.311.480.57%
19 Aug 2024 259.12259.60263.00258.421.020.40%
16 Aug 2024 258.10258.20259.90254.011.550.60%
15 Aug 2024 256.55250.82258.34250.1316.066.68%
14 Aug 2024 240.49243.00244.50240.36-1.46-0.60%
13 Aug 2024 241.95241.34245.73238.912.250.94%
12 Aug 2024 239.70239.93240.82236.550.980.41%
09 Aug 2024 238.72240.75240.87237.28-3.03-1.25%
08 Aug 2024 241.75238.14243.15235.938.313.56%
07 Aug 2024 233.44239.96244.65232.96-3.46-1.46%
06 Aug 2024 236.90235.00240.36234.003.501.50%
05 Aug 2024 233.40228.08236.35226.01-2.60-1.10%
02 Aug 2024 236.00240.00243.25234.69-13.05-5.24%
01 Aug 2024 249.05258.67260.12246.12-9.61-3.72%
31 Jul 2024 258.66256.00262.50256.002.661.04%
30 Jul 2024 256.00258.30259.39253.70-3.03-1.17%
29 Jul 2024 259.03256.39260.46251.955.532.18%
26 Jul 2024 253.50250.00257.26246.996.182.50%
25 Jul 2024 247.32260.98262.00245.59-24.74-9.09%
24 Jul 2024 272.06280.57281.00268.78-9.31-3.31%
23 Jul 2024 281.37285.20287.25281.20-3.63-1.27%
22 Jul 2024 285.00281.80286.43280.854.761.70%
19 Jul 2024 280.24286.94287.00279.16-4.89-1.72%
18 Jul 2024 285.13293.69295.35284.69-7.55-2.58%
17 Jul 2024 292.68289.96293.94288.510.920.32%
16 Jul 2024 291.76284.66291.87282.048.042.83%
15 Jul 2024 283.72289.50290.00282.58-7.34-2.52%
12 Jul 2024 291.06292.81296.38287.781.860.64%
11 Jul 2024 289.20289.40295.50288.391.120.39%
10 Jul 2024 288.08288.79290.21283.49-1.79-0.62%
09 Jul 2024 289.87293.70293.70288.11-4.16-1.41%
08 Jul 2024 294.03300.42301.91293.51-4.11-1.38%
05 Jul 2024 298.14303.14303.14296.80-2.18-0.73%
03 Jul 2024 300.32301.67302.59299.02-1.35-0.45%
02 Jul 2024 301.67300.45304.39299.68-0.69-0.23%
01 Jul 2024 302.36300.73302.58295.493.661.23%
28 Jun 2024 298.70302.00303.25296.21-9.60-3.11%
27 Jun 2024 308.30304.16308.44303.193.491.14%
26 Jun 2024 304.81308.78309.88304.37-4.26-1.38%
25 Jun 2024 309.07312.34317.21307.69-3.21-1.03%
24 Jun 2024 312.28312.29316.53311.740.460.15%
21 Jun 2024 311.82311.27313.45309.101.050.34%
20 Jun 2024 310.77314.38314.66310.22-2.46-0.79%
18 Jun 2024 313.23312.12315.50311.520.320.10%
17 Jun 2024 312.91304.28313.22303.756.902.25%
14 Jun 2024 306.01305.12308.00303.16-1.48-0.48%
13 Jun 2024 307.49306.88309.14303.87-2.32-0.75%
12 Jun 2024 309.81321.89321.95307.88-8.23-2.59%
11 Jun 2024 318.04315.39319.70314.77-0.22-0.07%
10 Jun 2024 318.26314.66322.03314.010.400.13%
07 Jun 2024 317.86321.19329.73316.26-5.17-1.60%
06 Jun 2024 323.03337.01337.76314.6514.764.79%
05 Jun 2024 308.27308.76308.76301.051.490.49%
04 Jun 2024 306.78303.90309.28301.340.160.05%
03 Jun 2024 306.62311.26314.13305.79-5.37-1.72%
31 May 2024 311.99307.91313.33306.709.093.00%
30 May 2024 302.90299.84307.38299.004.361.46%
29 May 2024 298.54294.00301.45293.363.291.11%
28 May 2024 295.25304.00304.42293.03-7.76-2.56%
24 May 2024 303.01301.53306.92299.743.271.09%
23 May 2024 299.74299.65303.66295.280.110.04%
22 May 2024 299.63306.91307.92295.74-23.35-7.23%
21 May 2024 322.98327.35328.29322.15-4.09-1.25%
20 May 2024 327.07334.21334.21323.66-7.88-2.35%
17 May 2024 334.95338.75338.75334.02-3.33-0.98%
16 May 2024 338.28347.68347.68337.54-8.57-2.47%
15 May 2024 346.85354.50354.53346.24-5.50-1.56%
14 May 2024 352.35349.04353.39349.045.191.49%
13 May 2024 347.16354.37355.44347.00-5.80-1.64%
10 May 2024 352.96352.90353.38347.390.010.00%
09 May 2024 352.95346.97355.20346.117.342.12%
08 May 2024 345.61347.21349.02345.07-4.24-1.21%
07 May 2024 349.85350.98354.16348.80-0.39-0.11%
06 May 2024 350.24357.00357.90349.17-4.91-1.38%
03 May 2024 355.15355.20357.05351.774.351.24%
02 May 2024 350.80356.34357.29348.51-3.60-1.02%
01 May 2024 354.40358.05360.45351.67-6.20-1.72%
30 Apr 2024 360.60362.59362.59358.62-3.36-0.92%
29 Apr 2024 363.96357.89366.98357.02-0.74-0.20%
26 Apr 2024 364.70359.43367.59359.394.701.31%
25 Apr 2024 360.00363.19364.00356.67-4.59-1.26%
24 Apr 2024 364.59368.36368.36361.22-0.09-0.02%
23 Apr 2024 364.68362.17366.19359.332.890.80%
22 Apr 2024 361.79354.68364.63354.689.322.64%
19 Apr 2024 352.47346.96353.10346.394.961.43%
18 Apr 2024 347.51346.50352.10344.312.650.77%
17 Apr 2024 344.86342.00346.45341.245.881.73%
16 Apr 2024 338.98334.03341.11330.614.221.26%
15 Apr 2024 334.76340.99343.82334.53-1.37-0.41%
12 Apr 2024 336.13345.47346.90336.04-13.79-3.94%
11 Apr 2024 349.92350.59352.05347.51-0.33-0.09%
10 Apr 2024 350.25352.80355.18349.53-8.55-2.38%
09 Apr 2024 358.80360.10360.99355.41-1.66-0.46%
08 Apr 2024 360.46358.61361.72355.873.591.01%
05 Apr 2024 356.87357.90360.82355.23-0.69-0.19%
04 Apr 2024 357.56373.00373.34356.75-16.45-4.40%
03 Apr 2024 374.01378.68379.90373.81-4.05-1.07%
02 Apr 2024 378.06380.00381.64376.14-7.14-1.85%
01 Apr 2024 385.20393.55394.00384.02-5.45-1.40%
28 Mar 2024 390.65390.50394.32390.071.190.31%
27 Mar 2024 389.46387.08394.46386.473.320.86%
26 Mar 2024 386.14393.59395.27385.88-2.76-0.71%
25 Mar 2024 388.90405.09405.09387.05-14.29-3.54%
22 Mar 2024 403.19416.25418.70387.11-75.65-15.80%
21 Mar 2024 478.84472.00480.94469.009.792.09%
20 Mar 2024 469.05467.34469.79461.921.780.38%
19 Mar 2024 467.27457.69467.86454.237.701.68%
18 Mar 2024 459.57465.92469.69459.48-5.37-1.15%
15 Mar 2024 464.94467.12470.67463.16-5.07-1.08%
14 Mar 2024 470.01472.06472.06462.754.460.96%
13 Mar 2024 465.55467.93471.72465.370.270.06%
12 Mar 2024 465.28459.48467.86458.567.521.64%
11 Mar 2024 457.76461.53461.53453.67-2.63-0.57%
08 Mar 2024 460.39461.27465.42457.293.110.68%
07 Mar 2024 457.28449.03461.00449.038.741.95%
06 Mar 2024 448.54451.99452.66443.522.480.56%
05 Mar 2024 446.06448.81448.81443.61-4.73-1.05%
04 Mar 2024 450.79458.63459.03449.77-7.71-1.68%
01 Mar 2024 458.50461.44464.57457.63-8.59-1.84%
29 Feb 2024 467.09466.03469.90461.102.950.64%
28 Feb 2024 464.14466.50474.17463.34-3.70-0.79%
27 Feb 2024 467.84471.09471.50463.95-0.41-0.09%
26 Feb 2024 468.25461.06472.96459.2610.362.26%
23 Feb 2024 457.89458.50462.82454.222.630.58%
22 Feb 2024 455.26448.10457.36447.3511.802.66%
21 Feb 2024 443.46447.28448.41440.26-1.14-0.26%
20 Feb 2024 444.60445.77449.60441.01-5.00-1.11%
16 Feb 2024 449.60457.12457.39445.53-9.38-2.04%
15 Feb 2024 458.98461.32463.24454.50-1.73-0.38%
14 Feb 2024 460.71460.44461.99456.704.480.98%
13 Feb 2024 456.23457.56461.95454.00-9.85-2.11%
12 Feb 2024 466.08473.28478.00465.12-4.16-0.88%
09 Feb 2024 470.24466.61471.26458.78-2.74-0.58%
08 Feb 2024 472.98463.27476.62460.9815.233.33%
07 Feb 2024 457.75459.04463.25456.201.210.27%
06 Feb 2024 456.54457.31459.66450.06-0.19-0.04%
05 Feb 2024 456.73458.41459.05450.55-5.67-1.23%
02 Feb 2024 462.40458.50464.62454.620.460.10%
01 Feb 2024 461.94454.90463.03454.028.121.79%
31 Jan 2024 453.82472.02473.10451.35-27.58-5.73%
30 Jan 2024 481.40481.99491.30479.76-0.59-0.12%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 183.41
52-Week Low Change % 0.81%
52-Week High Change -81.88
52-Week High Change % -0.17%

Stock Price Average

50 Day Average 363.87
50 Day Average Change 45.55
50 Day Average Change % 0.13%
200 Day Average 312.55
200 Day Average Change 96.87
200 Day Average Change % 0.31%

Share Statistics

Lululemon Athletica Inc. Financials

 2020-01-312021-01-312022-01-312023-01-312024-01-312024-10-31
Amortization Cash Flow  8800000.08800000.05000000.0 
Amortization Of Intangibles  8800000.08800000.05000000.0 
Asset Impairment Charge 0.00.0407913000.074501000.00.0
Beginning Cash Position 1093505000.01150517000.01259871000.01154867000.01091138000.0
Capital Expenditure -229226000.0-394502000.0-638657000.0-651865000.0-660762000.0
Cash Flow From Continuing Financing Activities -80788000.0-844987000.0-467487000.0-548828000.0-1366755000.0
Cash Flow From Continuing Investing Activities -695532000.0-427891000.0-569937000.0-654132000.0-784021000.0
Cash Flow From Continuing Operating Activities 803336000.01389108000.0966463000.02296164000.02255421000.0
Change In Account Payable 82663000.0117655000.0-107280000.0177367000.081261000.0
Change In Accrued Expense 99161000.0103878000.065364000.0-71734000.0116070000.0
Change In Income Tax Payable -24125000.0120778000.035986000.0-173196000.050958000.0
Change In Inventory -96548000.0-323609000.0-573438000.066584000.0-109297000.0
Change In Other Current Assets -49056000.0-17556000.0-36518000.0-53280000.0-83405000.0
Change In Other Current Liabilities 10784000.030073000.0-2925000.012230000.04260000.0
Change In Other Working Capital 54537000.0160208000.0139425000.0192177000.025683000.0
Change In Payable 58538000.0238433000.0-71294000.04171000.0132219000.0
Change In Payables And Accrued Expense 157699000.0342311000.0-5930000.0-67563000.0248289000.0
Change In Prepaid Assets -124965000.0-62296000.0-180534000.049075000.0-3361000.0
Change In Tax Payable -24125000.0120778000.035986000.0-173196000.050958000.0
Change In Working Capital -47549000.0129131000.0-659920000.0199223000.082169000.0
Changes In Cash 27016000.0116230000.0-70961000.01093204000.0104645000.0
Common Stock Payments -96051000.0-812602000.0-444001000.0-558652000.0-1355537000.0
Deferred Income Tax 34908000.0-5180000.03042000.0-28383000.0 
Deferred Tax 34908000.0-5180000.03042000.0-28383000.0 
Depreciation  215300000.0282700000.0374000000.0 
Depreciation Amortization Depletion 185478000.0224206000.0291791000.0379384000.0416221000.0
Depreciation And Amortization 185478000.0224206000.0291791000.0379384000.0416221000.0
Effect Of Exchange Rate Changes 29996000.0-6876000.0-34043000.0-4100000.0-7364000.0
End Cash Position 1150517000.01259871000.01154867000.02243971000.01195783000.0
Financing Cash Flow -80788000.0-844987000.0-467487000.0-548828000.0-1366755000.0
Free Cash Flow 574110000.0994606000.0327806000.01644299000.01594659000.0
Gain Loss On Investment Securities 4485000.015191000.0-38649000.032527000.0-16617000.0
Gain Loss On Sale Of PPE 0.00.0-10180000.0  
Income Tax Paid Supplemental Data305493000.0 245213000.0502136000.0824213000.0 
Interest Paid Supplemental Data325000.0 12000.0116000.0234000.0 
Investing Cash Flow -695532000.0-427891000.0-569937000.0-654132000.0-784021000.0
Net Business Purchase And Sale0.0-452581000.00.00.0  
Net Common Stock Issuance -96051000.0-812602000.0-444001000.0-558652000.0-1355537000.0
Net Income From Continuing Operations 588913000.0975322000.0854800000.01550190000.01735681000.0
Net Investment Purchase And Sale -14607000.0-23389000.047804000.0-1609000.012746000.0
Net Other Financing Charges -32388000.0-770000.0-32000.0-32000.0 
Net Other Investing Changes 882000.0-10000000.020916000.0-658000.0-5009000.0
Net PPEPurchase And Sale -229226000.0-394502000.0-638657000.0-651865000.0-660762000.0
Operating Cash Flow 803336000.01389108000.0966463000.02296164000.02255421000.0
Operating Gains Losses 4485000.015191000.0-48829000.032527000.0-16617000.0
Other Non Cash Items -13696000.0-18699000.0-23337000.0-28547000.0 
Proceeds From Stock Option Exercised 15263000.0-31615000.0-23454000.09856000.0-11186000.0
Provisionand Write Offof Assets  0.062928000.023709000.00.0
Purchase Of Business0.0-452581000.00.00.0  
Purchase Of Investment -14607000.0-23389000.0   
Purchase Of PPE -229226000.0-394502000.0-638657000.0-651865000.0-660762000.0
Repurchase Of Capital Stock -96051000.0-812602000.0-444001000.0-558652000.0-1355537000.0
Sale Of Investment347000.0     
Stock Based Compensation 50797000.069137000.078075000.093560000.094897000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.