Currency
-21.61%
CAGR (3 year)
-13.15%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
184.9
Low
179.6
Returns
0.86%

Historical Data

 - CAGR 13.91%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007






5.97%
17.03
23.37%
21.01
26.65%
26.61
-31.12%
18.33
29.19%
23.68
17.03
2008 -28.46%
16.94
-20.60%
13.45
5.72%
14.22
8.86%
15.48
3.29%
15.99
-9.13%
14.53
-23.61%
11.1
-12.70%
9.69
18.89%
11.52
-38.45%
7.09
-30.75%
4.91
-19.35%
3.96
-83.28% 19.40
2009 -14.14%
3.4
-15.88%
2.86
51.40%
4.33
60.97%
6.97
-9.33%
6.32
3.01%
6.51
36.10%
8.86
13.21%
10.03
13.46%
11.38
10.37%
12.56
4.22%
13.09
14.97%
15.05
280.05% 22.10
2010 -6.18%
14.12
1.42%
14.32
44.83%
20.74
-9.31%
18.81
8.61%
20.43
-8.91%
18.61
11.45%
20.74
-20.78%
16.43
36.09%
22.36
-0.89%
22.16
20.98%
26.81
27.60%
34.21
127.31% 25.17
2011 0.38%
34.34
12.96%
38.79
14.80%
44.53
12.35%
50.03
-9.25%
45.4
23.15%
55.91
8.28%
60.54
-9.60%
54.73
-11.04%
48.69
16.00%
56.48
-12.00%
49.7
-6.12%
46.66
36.39% 28.67
2012 35.30%
63.13
6.16%
67.02
11.50%
74.73
-0.79%
74.14
-2.02%
72.64
-17.91%
59.63
-5.28%
56.48
15.42%
65.19
13.42%
73.94
-6.90%
68.84
4.27%
71.78
6.20%
76.23
63.37% 32.66
2013 -9.48%
69
-2.83%
67.05
-7.01%
62.35
22.10%
76.13
2.21%
77.81
-15.82%
65.5
6.21%
69.57
1.83%
70.84
3.23%
73.13
-5.52%
69.09
0.91%
69.72
-15.33%
59.03
-22.56% 37.20
2014 -22.60%
45.69
10.11%
50.31
4.53%
52.59
-12.66%
45.93
-2.83%
44.63
-9.30%
40.48
-4.97%
38.47
3.80%
39.93
5.21%
42.01
-0.86%
41.65
15.70%
48.19
15.77%
55.79
-5.49% 42.37
2015 18.73%
66.24
3.32%
68.44
-6.46%
64.02
-0.59%
63.64
-6.05%
59.79
9.22%
65.3
-3.74%
62.86
1.83%
64.01
-20.87%
50.65
-2.92%
49.17
-2.75%
47.82
9.72%
52.47
-5.95% 48.26
2016 18.30%
62.07
1.06%
62.73
7.94%
67.71
-3.19%
65.55
-0.79%
65.03
13.58%
73.86
5.13%
77.65
-1.47%
76.51
-20.30%
60.98
-6.12%
57.25
-0.45%
56.99
14.04%
64.99
23.86% 54.97
2017 3.88%
67.51
-3.33%
65.26
-20.52%
51.87
0.25%
52
-7.17%
48.27
23.62%
59.67
3.30%
61.64
-6.64%
57.55
8.17%
62.25
-1.19%
61.51
8.86%
66.96
17.37%
78.59
20.93% 62.62
2018 -0.48%
78.21
3.70%
81.1
9.89%
89.12
11.98%
99.8
5.26%
105.05
18.85%
124.85
-3.92%
119.95
29.16%
154.93
4.88%
162.49
-13.39%
140.73
-5.81%
132.55
-8.25%
121.61
54.74% 71.33
2019 21.54%
147.81
1.77%
150.42
8.94%
163.87
7.62%
176.35
-6.10%
165.59
8.83%
180.21
6.04%
191.09
-3.36%
184.67
4.26%
192.53
6.10%
204.27
10.49%
225.69
2.65%
231.67
90.50% 81.25
2020 3.33%
239.39
-9.18%
217.41
-12.81%
189.55
17.90%
223.48
34.28%
300.1
3.97%
312.01
4.35%
325.59
15.38%
375.67
-12.32%
329.37
-3.06%
319.29
15.95%
370.22
-5.99%
348.03
50.23% 92.55
2021 -5.56%
328.68
-5.17%
311.68
-1.59%
306.71
9.31%
335.27
-3.62%
323.13
12.95%
364.97
9.64%
400.17
0.00%
400.17
1.13%
404.7
15.15%
466.01
-2.49%
454.41
-13.86%
391.45
12.48% 105.42
2022 -14.74%
333.76
-4.14%
319.94
14.16%
365.23
-2.90%
354.63
-17.47%
292.69
-6.86%
272.61
13.90%
310.51
-3.40%
299.96
-6.80%
279.56
17.70%
329.04
15.58%
380.31
-15.76%
320.38
-18.16% 120.08
2023 -4.21%
306.88
0.76%
309.2
17.78%
364.19
4.32%
379.93
-12.63%
331.93
14.03%
378.5
0.01%
378.53
0.72%
381.26
1.14%
385.61
2.04%
393.48
13.55%
446.8
14.43%
511.29
59.59% 136.78
2024 -11.24%
453.82
2.92%
467.09
-16.37%
390.65
-7.69%
360.6
-13.48%
311.99
-4.26%
298.7
-13.40%
258.66
0.31%
259.47
4.58%
271.35
9.78%
297.9
7.64%
320.66
19.26%
382.41
-25.21% 155.81
2025 8.31%
414.2
-11.73%
365.61
-22.58%
283.06
-4.34%
270.77
16.95%
316.67
-24.98%
237.58
-15.59%
200.53
0.83%
202.2
-12.00%
177.93
-4.15%
170.54
8.00%
184.18
-0.31%
183.6
-51.99% 177.48
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 12 Jul 2011
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Dec 2025 183.60182.71184.90179.591.300.71%
03 Dec 2025 182.30182.66185.07178.90-0.10-0.05%
02 Dec 2025 182.40183.35184.41181.21-0.01-0.01%
01 Dec 2025 182.41181.19184.94180.25-1.77-0.96%
28 Nov 2025 184.18185.00186.69183.502.241.23%
26 Nov 2025 181.94178.00183.69177.794.432.50%
25 Nov 2025 177.51171.55179.17171.507.844.62%
24 Nov 2025 169.67168.32172.39166.231.490.89%
21 Nov 2025 168.18165.21170.18163.473.492.12%
20 Nov 2025 164.69166.13170.50164.51-1.37-0.83%
19 Nov 2025 166.06164.67169.10163.452.091.27%
18 Nov 2025 163.97162.58164.97160.97-0.19-0.12%
17 Nov 2025 164.16168.62168.73162.76-6.52-3.82%
14 Nov 2025 170.68165.82171.78165.381.020.60%
13 Nov 2025 169.66170.40173.23169.00-1.24-0.73%
12 Nov 2025 170.90171.59172.48169.881.090.64%
11 Nov 2025 169.81170.19172.26168.89-0.54-0.32%
10 Nov 2025 170.35167.80171.23165.354.222.54%
07 Nov 2025 166.13162.50167.12161.702.581.58%
06 Nov 2025 163.55167.41168.90161.87-4.04-2.41%
05 Nov 2025 167.59161.23169.74161.106.934.31%
04 Nov 2025 160.66164.08164.85160.46-4.81-2.91%
03 Nov 2025 165.47170.20170.20164.29-5.07-2.97%
31 Oct 2025 170.54168.40171.46166.572.521.50%
30 Oct 2025 168.02168.00172.21166.78-2.28-1.34%
29 Oct 2025 170.30178.71178.99169.77-9.68-5.38%
28 Oct 2025 179.98181.40181.52175.18-1.41-0.78%
27 Oct 2025 181.39186.43186.91181.333.221.81%
24 Oct 2025 178.17180.48181.39177.26-0.89-0.50%
23 Oct 2025 179.06178.55180.59177.520.770.43%
22 Oct 2025 178.29181.45181.50175.90-3.10-1.71%
21 Oct 2025 181.39173.18183.05172.938.965.20%
20 Oct 2025 172.43171.28176.47170.925.023.00%
17 Oct 2025 167.41162.98167.87162.852.791.69%
16 Oct 2025 164.62166.38166.89161.80-2.48-1.48%
15 Oct 2025 167.10169.60171.00166.53-2.03-1.20%
14 Oct 2025 169.13167.47171.35165.53-0.72-0.42%
13 Oct 2025 169.85169.19170.75164.232.341.40%
10 Oct 2025 167.51174.19176.68166.53-5.97-3.44%
09 Oct 2025 173.48175.11178.90172.70-1.34-0.77%
08 Oct 2025 174.82173.45176.34171.881.650.95%
07 Oct 2025 173.17174.74177.00172.15-0.95-0.55%
06 Oct 2025 174.12174.47177.19172.30-1.47-0.84%
03 Oct 2025 175.59178.11179.11175.52-2.61-1.46%
02 Oct 2025 178.20177.08180.63175.000.630.35%
01 Oct 2025 177.57178.25181.57175.95-0.36-0.20%
30 Sep 2025 177.93178.53180.09176.49-1.18-0.66%
29 Sep 2025 179.11177.72179.40176.012.811.59%
26 Sep 2025 176.30172.20176.71171.514.292.49%
25 Sep 2025 172.01177.11177.82171.01-7.21-4.02%
24 Sep 2025 179.22173.26179.56171.805.893.40%
23 Sep 2025 173.33172.22176.17171.58-0.08-0.05%
22 Sep 2025 173.41169.30174.18165.103.792.23%
19 Sep 2025 169.62169.70170.90167.53-0.14-0.08%
18 Sep 2025 169.76169.02170.72166.526.283.84%
17 Sep 2025 163.48162.34165.69162.221.140.70%
16 Sep 2025 162.34160.00163.64159.752.361.48%
15 Sep 2025 159.98160.73162.17159.250.110.07%
12 Sep 2025 159.87165.26165.93159.75-5.91-3.56%
11 Sep 2025 165.78163.96168.59163.341.881.15%
10 Sep 2025 163.90164.70167.35163.20-1.79-1.08%
09 Sep 2025 165.69167.83169.15164.38-2.41-1.43%
08 Sep 2025 168.10167.76169.61162.800.300.18%
05 Sep 2025 167.80165.14176.18163.98-38.29-18.58%
04 Sep 2025 206.09200.90206.64197.677.563.81%
03 Sep 2025 198.53201.30203.01197.61-1.68-0.84%
02 Sep 2025 200.21199.81201.27195.58-1.99-0.98%
29 Aug 2025 202.20204.62205.80200.71-2.88-1.40%
28 Aug 2025 205.08206.05206.61202.38-0.49-0.24%
27 Aug 2025 205.57203.80207.67203.503.041.50%
26 Aug 2025 202.53204.36204.39200.500.090.04%
25 Aug 2025 202.44206.70208.00202.37-5.15-2.48%
22 Aug 2025 207.59198.50208.13198.509.414.75%
21 Aug 2025 198.18196.91198.48195.200.060.03%
20 Aug 2025 198.12197.68200.30195.310.460.23%
19 Aug 2025 197.66204.70205.89196.52-5.96-2.93%
18 Aug 2025 203.62200.34206.74200.315.162.60%
15 Aug 2025 198.46200.78201.14196.403.271.68%
14 Aug 2025 195.19196.90197.02192.35-5.30-2.64%
13 Aug 2025 200.49195.61200.83192.857.563.92%
12 Aug 2025 192.93188.16193.15186.766.493.48%
11 Aug 2025 186.44189.13192.00185.95-2.99-1.58%
08 Aug 2025 189.43191.08191.25186.52-1.71-0.89%
07 Aug 2025 191.14197.70198.10189.77-5.37-2.73%
06 Aug 2025 196.51195.65198.15194.851.440.74%
05 Aug 2025 195.07195.48197.82194.64-1.38-0.70%
04 Aug 2025 196.45195.08197.49192.813.121.61%
01 Aug 2025 193.33199.94200.00191.44-7.20-3.59%
31 Jul 2025 200.53203.97206.64200.24-5.94-2.88%
30 Jul 2025 206.47214.00214.15205.89-7.57-3.54%
29 Jul 2025 214.04216.00219.12213.88-2.55-1.18%
28 Jul 2025 216.59220.32220.70216.33-2.84-1.29%
25 Jul 2025 219.43220.25220.51216.490.740.34%
24 Jul 2025 218.69223.41225.31218.45-5.34-2.38%
23 Jul 2025 224.03225.00226.24222.870.100.04%
22 Jul 2025 223.93221.77225.45221.090.720.32%
21 Jul 2025 223.21229.97230.50222.65-6.56-2.86%
18 Jul 2025 229.77232.79233.00228.07-3.54-1.52%
17 Jul 2025 233.31227.00233.75226.937.203.18%
16 Jul 2025 226.11224.15227.66222.463.921.76%
15 Jul 2025 222.19229.19230.54222.06-6.70-2.93%
14 Jul 2025 228.89235.61236.19228.75-7.62-3.22%
11 Jul 2025 236.51237.04238.45235.53-2.01-0.84%
10 Jul 2025 238.52237.77241.84234.652.631.11%
09 Jul 2025 235.89239.27239.27232.09-2.65-1.11%
08 Jul 2025 238.54237.58239.79235.000.970.41%
07 Jul 2025 237.57245.90247.00235.30-10.11-4.08%
03 Jul 2025 247.68247.40249.97246.001.380.56%
02 Jul 2025 246.30245.66252.24236.321.180.48%
01 Jul 2025 245.12237.23247.78237.007.543.17%
30 Jun 2025 237.58236.32238.09233.852.561.09%
27 Jun 2025 235.02235.00237.20231.503.441.49%
26 Jun 2025 231.58232.46232.92227.600.060.03%
25 Jun 2025 231.52234.52234.90229.35-1.41-0.61%
24 Jun 2025 232.93227.81233.49227.557.373.27%
23 Jun 2025 225.56226.73227.00219.97-1.91-0.84%
20 Jun 2025 227.47230.70231.30227.12-1.18-0.52%
18 Jun 2025 228.65235.41235.69228.45-6.55-2.78%
17 Jun 2025 235.20240.82241.30234.59-6.09-2.52%
16 Jun 2025 241.29241.62242.06238.262.180.91%
13 Jun 2025 239.11244.58248.25238.25-7.92-3.21%
12 Jun 2025 247.03251.80251.80246.56-5.25-2.08%
11 Jun 2025 252.28260.86261.30251.52-6.22-2.41%
10 Jun 2025 258.50260.00262.16257.40-0.54-0.21%
09 Jun 2025 259.04266.54266.95259.00-6.23-2.35%
06 Jun 2025 265.27271.18275.60262.09-65.51-19.80%
05 Jun 2025 330.78335.11338.49329.60-4.41-1.32%
04 Jun 2025 335.19333.53339.15333.390.280.08%
03 Jun 2025 334.91328.55340.25324.7111.963.70%
02 Jun 2025 322.95315.13323.50313.146.281.98%
30 May 2025 316.67314.37317.74311.32-0.42-0.13%
29 May 2025 317.09321.32322.94316.051.340.42%
28 May 2025 315.75321.20321.33315.68-5.45-1.70%
27 May 2025 321.20315.00322.00312.7710.443.36%
23 May 2025 310.76312.53315.40309.79-9.70-3.03%
22 May 2025 320.46320.50321.83317.232.900.91%
21 May 2025 317.56322.11326.43317.36-9.61-2.94%
20 May 2025 327.17323.20330.49322.513.471.07%
19 May 2025 323.70316.26326.73316.002.260.70%
16 May 2025 321.44320.00325.44317.332.480.78%
15 May 2025 318.96313.86319.41312.353.120.99%
14 May 2025 315.84310.78319.07309.815.231.68%
13 May 2025 310.61308.72311.84304.876.412.11%
12 May 2025 304.20297.98309.82297.9824.438.73%
09 May 2025 279.77283.26284.00279.58-2.66-0.94%
08 May 2025 282.43279.80286.26277.386.742.44%
07 May 2025 275.69273.52277.13271.924.891.81%
06 May 2025 270.80274.20275.05269.57-7.75-2.78%
05 May 2025 278.55276.42281.44276.151.190.43%
02 May 2025 277.36273.93279.44272.818.763.26%
01 May 2025 268.60271.34274.33268.36-2.17-0.80%
30 Apr 2025 270.77265.71271.27259.33-0.50-0.18%
29 Apr 2025 271.27267.96272.00266.062.751.02%
28 Apr 2025 268.52268.34270.71265.850.620.23%
25 Apr 2025 267.90267.95269.63265.48-2.74-1.01%
24 Apr 2025 270.64267.82272.00261.264.791.80%
23 Apr 2025 265.85271.80277.30263.684.141.58%
22 Apr 2025 261.71257.12267.10257.127.803.07%
21 Apr 2025 253.91249.34254.03245.602.831.13%
17 Apr 2025 251.08249.35252.23248.001.710.69%
16 Apr 2025 249.37253.38256.94246.89-6.27-2.45%
15 Apr 2025 255.64260.09263.60252.98-4.12-1.59%
14 Apr 2025 259.76264.78265.88254.58-1.27-0.49%
11 Apr 2025 261.03256.43263.85249.074.411.72%
10 Apr 2025 256.62262.89262.89247.92-17.22-6.29%
09 Apr 2025 273.84244.01287.21242.4526.2310.59%
08 Apr 2025 247.61269.41270.41243.74-17.39-6.56%
07 Apr 2025 265.00255.72273.65246.441.300.49%
04 Apr 2025 263.70242.00271.75234.848.053.15%
03 Apr 2025 255.65243.98256.88243.05-27.10-9.58%
02 Apr 2025 282.75277.75287.95276.513.121.12%
01 Apr 2025 279.63282.23283.64277.45-3.43-1.21%
31 Mar 2025 283.06286.14291.76280.83-10.00-3.41%
28 Mar 2025 293.06301.05304.00287.50-48.47-14.19%
27 Mar 2025 341.53334.25348.50334.073.741.11%
26 Mar 2025 337.79336.76340.77332.420.440.13%
25 Mar 2025 337.35342.50346.72334.742.390.71%
24 Mar 2025 334.96324.81336.36324.8112.343.82%
21 Mar 2025 322.62317.64324.38311.00-1.83-0.56%
20 Mar 2025 324.45327.05333.01323.30-5.12-1.55%
19 Mar 2025 329.57319.45330.81318.566.502.01%
18 Mar 2025 323.07325.89326.00319.22-4.02-1.23%
17 Mar 2025 327.09314.27330.42313.5016.065.16%
14 Mar 2025 311.03313.40316.98308.661.350.44%
13 Mar 2025 309.68316.09317.25304.77-6.81-2.15%
12 Mar 2025 316.49322.99324.80315.67-2.93-0.92%
11 Mar 2025 319.42333.70333.94317.71-14.35-4.30%
10 Mar 2025 333.77337.57342.61330.72-10.59-3.08%
07 Mar 2025 344.36347.13347.74332.76-3.58-1.03%
06 Mar 2025 347.94348.68363.88345.00-1.59-0.45%
05 Mar 2025 349.53344.13350.80340.844.241.23%
04 Mar 2025 345.29342.62349.56330.30-2.52-0.72%
03 Mar 2025 347.81365.80367.01345.52-17.80-4.87%
28 Feb 2025 365.61358.68366.54358.003.450.95%
27 Feb 2025 362.16364.64371.75359.31-3.87-1.06%
26 Feb 2025 366.03366.33372.66363.08-0.69-0.19%
25 Feb 2025 366.72366.41370.25359.19-1.50-0.41%
24 Feb 2025 368.22364.00372.41360.009.252.58%
21 Feb 2025 358.97366.00366.99354.29-6.85-1.87%
20 Feb 2025 365.82367.21369.53359.10-1.40-0.38%
19 Feb 2025 367.22370.11374.41362.87-5.22-1.40%
18 Feb 2025 372.44365.68372.94354.055.761.57%
14 Feb 2025 366.68393.52393.54365.62-24.17-6.18%
13 Feb 2025 390.85400.01400.01390.03-4.31-1.09%
12 Feb 2025 395.16392.95399.78390.30-2.47-0.62%
11 Feb 2025 397.63398.17403.21397.13-2.08-0.52%
10 Feb 2025 399.71398.10401.07387.281.610.40%
07 Feb 2025 398.10414.14414.14396.74-13.73-3.33%
06 Feb 2025 411.83416.25417.12407.74-0.97-0.23%
05 Feb 2025 412.80415.98417.00411.07-3.10-0.75%
04 Feb 2025 415.90409.24417.91408.435.611.37%
03 Feb 2025 410.29404.50413.14399.48-3.91-0.94%
31 Jan 2025 414.20419.11422.87412.00-6.96-1.65%
30 Jan 2025 421.16415.00423.32413.5110.002.43%
29 Jan 2025 411.16410.38413.55407.601.740.42%
28 Jan 2025 409.42404.39416.00403.246.521.62%
27 Jan 2025 402.90395.48408.12394.502.870.72%
24 Jan 2025 400.03390.12400.79385.7312.183.14%
23 Jan 2025 387.85383.45389.50379.315.031.31%
22 Jan 2025 382.82371.99383.38370.0010.012.69%
21 Jan 2025 372.81375.94377.73367.20-0.89-0.24%
17 Jan 2025 373.70378.27378.53373.042.710.73%
16 Jan 2025 370.99377.67377.86367.15-5.67-1.51%
15 Jan 2025 376.66391.54393.35374.40-12.08-3.11%
14 Jan 2025 388.74400.00401.95384.06-10.12-2.54%
13 Jan 2025 398.86401.92404.75389.483.390.86%
10 Jan 2025 395.47391.76397.35388.672.550.65%
08 Jan 2025 392.92390.00393.22386.18-0.54-0.14%
07 Jan 2025 393.46403.87414.82393.15-1.85-0.47%
06 Jan 2025 395.31381.42396.59381.4217.134.53%
03 Jan 2025 378.18375.52382.03373.775.871.58%
02 Jan 2025 372.31381.50385.28371.48-10.10-2.64%
31 Dec 2024 382.41384.06386.36380.26-1.64-0.43%
30 Dec 2024 384.05380.03389.19377.54-2.62-0.68%
27 Dec 2024 386.67382.00387.48380.320.850.22%
26 Dec 2024 385.82384.86389.86384.010.130.03%
24 Dec 2024 385.69385.21386.88383.212.200.57%
23 Dec 2024 383.49379.90388.40376.794.071.07%
20 Dec 2024 379.42367.99384.16366.955.881.57%
19 Dec 2024 373.54375.00377.50368.661.470.40%
18 Dec 2024 372.07387.00389.67371.88-18.52-4.74%
17 Dec 2024 390.59386.11391.49382.000.850.22%
16 Dec 2024 389.74390.91397.66389.01-1.89-0.48%
13 Dec 2024 391.63387.01392.60385.002.300.59%
12 Dec 2024 389.33396.73398.24389.17-10.42-2.61%
11 Dec 2024 399.75399.47405.16398.082.650.67%
10 Dec 2024 397.10404.00407.55393.00-7.69-1.90%
09 Dec 2024 404.79398.68420.21396.455.191.30%
06 Dec 2024 399.60377.00409.70377.0054.7915.89%
05 Dec 2024 344.81345.48351.38340.692.540.74%
04 Dec 2024 342.27338.84342.94337.151.610.47%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-01-312022-01-312023-01-312024-01-312025-01-312025-07-31
Amortization Cash Flow 8800000.08800000.05000000.02700000.0 
Amortization Of Intangibles 8800000.08800000.05000000.02700000.0 
Asset Impairment Charge 0.0407913000.074501000.00.0 
Beginning Cash Position 1150517000.01259871000.01154867000.02243971000.01610112000.0
Capital Expenditure -394502000.0-638657000.0-651865000.0-689232000.0-743626000.0
Cash Flow From Continuing Financing Activities -844987000.0-467487000.0-548828000.0-1652508000.0-1480788000.0
Cash Flow From Continuing Investing Activities -427891000.0-569937000.0-654132000.0-798174000.0-851509000.0
Cash Flow From Continuing Operating Activities 1389108000.0966463000.02296164000.02272713000.01911771000.0
Change In Account Payable 117655000.0-107280000.0177367000.0-57044000.057793000.0
Change In Accrued Expense 179151000.0112618000.0-1407000.081029000.0-24173000.0
Change In Income Tax Payable 120778000.035986000.0-173196000.0157205000.0653000.0
Change In Inventory -323609000.0-573438000.066584000.0-156085000.0-267912000.0
Change In Other Current Assets -17556000.0-36518000.0-53280000.0-73205000.0-57767000.0
Change In Other Current Liabilities 30073000.0-2925000.012230000.02488000.0-25623000.0
Change In Other Working Capital 84935000.092171000.0121850000.065911000.038867000.0
Change In Payable 238433000.0-71294000.04171000.0100161000.058446000.0
Change In Payables And Accrued Expense 417584000.041324000.02764000.0181190000.034273000.0
Change In Prepaid Assets -62296000.0-121547000.042495000.0-73820000.0-103863000.0
Change In Receivables  -58987000.06580000.01626000.0-11675000.0
Change In Tax Payable 120778000.035986000.0-173196000.0157205000.0653000.0
Change In Working Capital 129131000.0-659920000.0199223000.0-51895000.0-393700000.0
Changes In Account Receivables  -58987000.06580000.01626000.0-11675000.0
Changes In Cash 116230000.0-70961000.01093204000.0-177969000.0-420526000.0
Common Stock Payments -812602000.0-444001000.0-558652000.0-1636879000.0-1463616000.0
Deferred Income Tax -5180000.03042000.0-28383000.057451000.0 
Deferred Tax -5180000.03042000.0-28383000.057451000.0 
Depreciation 215300000.0282700000.0374000000.0443300000.0 
Depreciation Amortization Depletion 224206000.0291791000.0379384000.0446524000.0481436000.0
Depreciation And Amortization 224206000.0291791000.0379384000.0446524000.0481436000.0
Effect Of Exchange Rate Changes -6876000.0-34043000.0-4100000.0-81666000.0-33792000.0
End Cash Position 1259871000.01154867000.02243971000.01984336000.01189586000.0
Financing Cash Flow -844987000.0-467487000.0-548828000.0-1652508000.0-1480788000.0
Free Cash Flow 994606000.0327806000.01644299000.01583481000.01168145000.0
Gain Loss On Investment Securities 15191000.0-38649000.032527000.0-47763000.0-46868000.0
Gain Loss On Sale Of PPE 0.0-10180000.00.00.0 
Income Tax Paid Supplemental Data 245213000.0502136000.0824213000.0579178000.0 
Interest Paid Supplemental Data 12000.0116000.0234000.0478000.0 
Investing Cash Flow -427891000.0-569937000.0-654132000.0-798174000.0-851509000.0
Net Business Purchase And Sale 0.00.00.0-154146000.0 
Net Common Stock Issuance -812602000.0-444001000.0-558652000.0-1636879000.0-1463616000.0
Net Income From Continuing Operations 975322000.0854800000.01550190000.01814616000.01785750000.0
Net Investment Purchase And Sale -23389000.047804000.0-1609000.050213000.049513000.0
Net Other Financing Charges -770000.0-35190000.0-32606000.0-35442000.0-36700000.0
Net Other Investing Changes -10000000.020916000.0-658000.0-5009000.0-3250000.0
Net PPEPurchase And Sale -394502000.0-638657000.0-651865000.0-689232000.0-743626000.0
Operating Cash Flow 1389108000.0966463000.02296164000.02272713000.01911771000.0
Operating Gains Losses 15191000.0-48829000.032527000.0-47763000.0-46868000.0
Other Non Cash Items -18699000.0-23337000.0-28547000.0-36231000.0 
Proceeds From Stock Option Exercised -31615000.011704000.042430000.019813000.019528000.0
Provisionand Write Offof Assets 0.062928000.023709000.00.0 
Purchase Of Business 0.00.00.0-154146000.0 
Purchase Of Investment-14607000.0-23389000.0    
Purchase Of PPE -394502000.0-638657000.0-651865000.0-689232000.0-743626000.0
Repurchase Of Capital Stock -812602000.0-444001000.0-558652000.0-1636879000.0-1463616000.0
Stock Based Compensation 69137000.078075000.093560000.090011000.063933000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.