Currency
-8.39%
CAGR (3 year)
-5.24%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
226.82
Low
219.97
Returns
0.98%

Historical Data

 - CAGR 15.61%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007






5.97%
17.03
23.37%
21.01
26.65%
26.61
-31.12%
18.33
29.19%
23.68
17.03
2008 -28.46%
16.94
-20.60%
13.45
5.72%
14.22
8.86%
15.48
3.29%
15.99
-9.13%
14.53
-23.61%
11.1
-12.70%
9.69
18.89%
11.52
-38.45%
7.09
-30.75%
4.91
-19.35%
3.96
-83.28% 19.69
2009 -14.14%
3.4
-15.88%
2.86
51.40%
4.33
60.97%
6.97
-9.33%
6.32
3.01%
6.51
36.10%
8.86
13.21%
10.03
13.46%
11.38
10.37%
12.56
4.22%
13.09
14.97%
15.05
280.05% 22.76
2010 -6.18%
14.12
1.42%
14.32
44.83%
20.74
-9.31%
18.81
8.61%
20.43
-8.91%
18.61
11.45%
20.74
-20.78%
16.43
36.09%
22.36
-0.89%
22.16
20.98%
26.81
27.60%
34.21
127.31% 26.31
2011 0.38%
34.34
12.96%
38.79
14.80%
44.53
12.35%
50.03
-9.25%
45.4
23.15%
55.91
8.28%
60.54
-9.60%
54.73
-11.04%
48.69
16.00%
56.48
-12.00%
49.7
-6.12%
46.66
36.39% 30.42
2012 35.30%
63.13
6.16%
67.02
11.50%
74.73
-0.79%
74.14
-2.02%
72.64
-17.91%
59.63
-5.28%
56.48
15.42%
65.19
13.42%
73.94
-6.90%
68.84
4.27%
71.78
6.20%
76.23
63.37% 35.17
2013 -9.48%
69
-2.83%
67.05
-7.01%
62.35
22.10%
76.13
2.21%
77.81
-15.82%
65.5
6.21%
69.57
1.83%
70.84
3.23%
73.13
-5.52%
69.09
0.91%
69.72
-15.33%
59.03
-22.56% 40.66
2014 -22.60%
45.69
10.11%
50.31
4.53%
52.59
-12.66%
45.93
-2.83%
44.63
-9.30%
40.48
-4.97%
38.47
3.80%
39.93
5.21%
42.01
-0.86%
41.65
15.70%
48.19
15.77%
55.79
-5.49% 47.01
2015 18.73%
66.24
3.32%
68.44
-6.46%
64.02
-0.59%
63.64
-6.05%
59.79
9.22%
65.3
-3.74%
62.86
1.83%
64.01
-20.87%
50.65
-2.92%
49.17
-2.75%
47.82
9.72%
52.47
-5.95% 54.35
2016 18.30%
62.07
1.06%
62.73
7.94%
67.71
-3.19%
65.55
-0.79%
65.03
13.58%
73.86
5.13%
77.65
-1.47%
76.51
-20.30%
60.98
-6.12%
57.25
-0.45%
56.99
14.04%
64.99
23.86% 62.83
2017 3.88%
67.51
-3.33%
65.26
-20.52%
51.87
0.25%
52
-7.17%
48.27
23.62%
59.67
3.30%
61.64
-6.64%
57.55
8.17%
62.25
-1.19%
61.51
8.86%
66.96
17.37%
78.59
20.93% 72.64
2018 -0.48%
78.21
3.70%
81.1
9.89%
89.12
11.98%
99.8
5.26%
105.05
18.85%
124.85
-3.92%
119.95
29.16%
154.93
4.88%
162.49
-13.39%
140.73
-5.81%
132.55
-8.25%
121.61
54.74% 83.98
2019 21.54%
147.81
1.77%
150.42
8.94%
163.87
7.62%
176.35
-6.10%
165.59
8.83%
180.21
6.04%
191.09
-3.36%
184.67
4.26%
192.53
6.10%
204.27
10.49%
225.69
2.65%
231.67
90.50% 97.09
2020 3.33%
239.39
-9.18%
217.41
-12.81%
189.55
17.90%
223.48
34.28%
300.1
3.97%
312.01
4.35%
325.59
15.38%
375.67
-12.32%
329.37
-3.06%
319.29
15.95%
370.22
-5.99%
348.03
50.23% 112.25
2021 -5.56%
328.68
-5.17%
311.68
-1.59%
306.71
9.31%
335.27
-3.62%
323.13
12.95%
364.97
9.64%
400.17
0.00%
400.17
1.13%
404.7
15.15%
466.01
-2.49%
454.41
-13.86%
391.45
12.48% 129.77
2022 -14.74%
333.76
-4.14%
319.94
14.16%
365.23
-2.90%
354.63
-17.47%
292.69
-6.86%
272.61
13.90%
310.51
-3.40%
299.96
-6.80%
279.56
17.70%
329.04
15.58%
380.31
-15.76%
320.38
-18.16% 150.03
2023 -4.21%
306.88
0.76%
309.2
17.78%
364.19
4.32%
379.93
-12.63%
331.93
14.03%
378.5
0.01%
378.53
0.72%
381.26
1.14%
385.61
2.04%
393.48
13.55%
446.8
14.43%
511.29
59.59% 173.45
2024 -11.24%
453.82
2.92%
467.09
-16.37%
390.65
-7.69%
360.6
-13.48%
311.99
-4.26%
298.7
-13.40%
258.66
0.31%
259.47
4.58%
271.35
9.78%
297.9
7.64%
320.66
19.26%
382.41
-25.21% 200.53
2025 8.31%
414.2
-11.73%
365.61
-22.58%
283.06
-4.34%
270.77
16.95%
316.67
-28.77%
225.56






-41.02% 231.83
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 12 Jul 2011
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
23 Jun 2025 225.56226.73227.00219.97-1.91-0.84%
20 Jun 2025 227.47230.70231.30227.12-1.18-0.52%
18 Jun 2025 228.65235.41235.69228.45-6.55-2.78%
17 Jun 2025 235.20240.82241.30234.59-6.09-2.52%
16 Jun 2025 241.29241.62242.06238.262.180.91%
13 Jun 2025 239.11244.58248.25238.25-7.92-3.21%
12 Jun 2025 247.03251.80251.80246.56-5.25-2.08%
11 Jun 2025 252.28260.86261.30251.52-6.22-2.41%
10 Jun 2025 258.50260.00262.16257.40-0.54-0.21%
09 Jun 2025 259.04266.54266.95259.00-6.23-2.35%
06 Jun 2025 265.27271.18275.60262.09-65.51-19.80%
05 Jun 2025 330.78335.11338.49329.60-4.41-1.32%
04 Jun 2025 335.19333.53339.15333.390.280.08%
03 Jun 2025 334.91328.55340.25324.7111.963.70%
02 Jun 2025 322.95315.13323.50313.146.281.98%
30 May 2025 316.67314.37317.74311.32-0.42-0.13%
29 May 2025 317.09321.32322.94316.051.340.42%
28 May 2025 315.75321.20321.33315.68-5.45-1.70%
27 May 2025 321.20315.00322.00312.7710.443.36%
23 May 2025 310.76312.53315.40309.79-9.70-3.03%
22 May 2025 320.46320.50321.83317.232.900.91%
21 May 2025 317.56322.11326.43317.36-9.61-2.94%
20 May 2025 327.17323.20330.49322.513.471.07%
19 May 2025 323.70316.26326.73316.002.260.70%
16 May 2025 321.44320.00325.44317.332.480.78%
15 May 2025 318.96313.86319.41312.353.120.99%
14 May 2025 315.84310.78319.07309.815.231.68%
13 May 2025 310.61308.72311.84304.876.412.11%
12 May 2025 304.20297.98309.82297.9824.438.73%
09 May 2025 279.77283.26284.00279.58-2.66-0.94%
08 May 2025 282.43279.80286.26277.386.742.44%
07 May 2025 275.69273.52277.13271.924.891.81%
06 May 2025 270.80274.20275.05269.57-7.75-2.78%
05 May 2025 278.55276.42281.44276.151.190.43%
02 May 2025 277.36273.93279.44272.818.763.26%
01 May 2025 268.60271.34274.33268.36-2.17-0.80%
30 Apr 2025 270.77265.71271.27259.33-0.50-0.18%
29 Apr 2025 271.27267.96272.00266.062.751.02%
28 Apr 2025 268.52268.34270.71265.850.620.23%
25 Apr 2025 267.90267.95269.63265.48-2.74-1.01%
24 Apr 2025 270.64267.82272.00261.264.791.80%
23 Apr 2025 265.85271.80277.30263.684.141.58%
22 Apr 2025 261.71257.12267.10257.127.803.07%
21 Apr 2025 253.91249.34254.03245.602.831.13%
17 Apr 2025 251.08249.35252.23248.001.710.69%
16 Apr 2025 249.37253.38256.94246.89-6.27-2.45%
15 Apr 2025 255.64260.09263.60252.98-4.12-1.59%
14 Apr 2025 259.76264.78265.88254.58-1.27-0.49%
11 Apr 2025 261.03256.43263.85249.074.411.72%
10 Apr 2025 256.62262.89262.89247.92-17.22-6.29%
09 Apr 2025 273.84244.01287.21242.4526.2310.59%
08 Apr 2025 247.61269.41270.41243.74-17.39-6.56%
07 Apr 2025 265.00255.72273.65246.441.300.49%
04 Apr 2025 263.70242.00271.75234.848.053.15%
03 Apr 2025 255.65243.98256.88243.05-27.10-9.58%
02 Apr 2025 282.75277.75287.95276.513.121.12%
01 Apr 2025 279.63282.23283.64277.45-3.43-1.21%
31 Mar 2025 283.06286.14291.76280.83-10.00-3.41%
28 Mar 2025 293.06301.05304.00287.50-48.47-14.19%
27 Mar 2025 341.53334.25348.50334.073.741.11%
26 Mar 2025 337.79336.76340.77332.420.440.13%
25 Mar 2025 337.35342.50346.72334.742.390.71%
24 Mar 2025 334.96324.81336.36324.8112.343.82%
21 Mar 2025 322.62317.64324.38311.00-1.83-0.56%
20 Mar 2025 324.45327.05333.01323.30-5.12-1.55%
19 Mar 2025 329.57319.45330.81318.566.502.01%
18 Mar 2025 323.07325.89326.00319.22-4.02-1.23%
17 Mar 2025 327.09314.27330.42313.5016.065.16%
14 Mar 2025 311.03313.40316.98308.661.350.44%
13 Mar 2025 309.68316.09317.25304.77-6.81-2.15%
12 Mar 2025 316.49322.99324.80315.67-2.93-0.92%
11 Mar 2025 319.42333.70333.94317.71-14.35-4.30%
10 Mar 2025 333.77337.57342.61330.72-10.59-3.08%
07 Mar 2025 344.36347.13347.74332.76-3.58-1.03%
06 Mar 2025 347.94348.68363.88345.00-1.59-0.45%
05 Mar 2025 349.53344.13350.80340.844.241.23%
04 Mar 2025 345.29342.62349.56330.30-2.52-0.72%
03 Mar 2025 347.81365.80367.01345.52-17.80-4.87%
28 Feb 2025 365.61358.68366.54358.003.450.95%
27 Feb 2025 362.16364.64371.75359.31-3.87-1.06%
26 Feb 2025 366.03366.33372.66363.08-0.69-0.19%
25 Feb 2025 366.72366.41370.25359.19-1.50-0.41%
24 Feb 2025 368.22364.00372.41360.009.252.58%
21 Feb 2025 358.97366.00366.99354.29-6.85-1.87%
20 Feb 2025 365.82367.21369.53359.10-1.40-0.38%
19 Feb 2025 367.22370.11374.41362.87-5.22-1.40%
18 Feb 2025 372.44365.68372.94354.055.761.57%
14 Feb 2025 366.68393.52393.54365.62-24.17-6.18%
13 Feb 2025 390.85400.01400.01390.03-4.31-1.09%
12 Feb 2025 395.16392.95399.78390.30-2.47-0.62%
11 Feb 2025 397.63398.17403.21397.13-2.08-0.52%
10 Feb 2025 399.71398.10401.07387.281.610.40%
07 Feb 2025 398.10414.14414.14396.74-13.73-3.33%
06 Feb 2025 411.83416.25417.12407.74-0.97-0.23%
05 Feb 2025 412.80415.98417.00411.07-3.10-0.75%
04 Feb 2025 415.90409.24417.91408.435.611.37%
03 Feb 2025 410.29404.50413.14399.48-3.91-0.94%
31 Jan 2025 414.20419.11422.87412.00-6.96-1.65%
30 Jan 2025 421.16415.00423.32413.5110.002.43%
29 Jan 2025 411.16410.38413.55407.601.740.42%
28 Jan 2025 409.42404.39416.00403.246.521.62%
27 Jan 2025 402.90395.48408.12394.502.870.72%
24 Jan 2025 400.03390.12400.79385.7312.183.14%
23 Jan 2025 387.85383.45389.50379.315.031.31%
22 Jan 2025 382.82371.99383.38370.0010.012.69%
21 Jan 2025 372.81375.94377.73367.20-0.89-0.24%
17 Jan 2025 373.70378.27378.53373.042.710.73%
16 Jan 2025 370.99377.67377.86367.15-5.67-1.51%
15 Jan 2025 376.66391.54393.35374.40-12.08-3.11%
14 Jan 2025 388.74400.00401.95384.06-10.12-2.54%
13 Jan 2025 398.86401.92404.75389.483.390.86%
10 Jan 2025 395.47391.76397.35388.672.550.65%
08 Jan 2025 392.92390.00393.22386.18-0.54-0.14%
07 Jan 2025 393.46403.87414.82393.15-1.85-0.47%
06 Jan 2025 395.31381.42396.59381.4217.134.53%
03 Jan 2025 378.18375.52382.03373.775.871.58%
02 Jan 2025 372.31381.50385.28371.48-10.10-2.64%
31 Dec 2024 382.41384.06386.36380.26-1.64-0.43%
30 Dec 2024 384.05380.03389.19377.54-2.62-0.68%
27 Dec 2024 386.67382.00387.48380.320.850.22%
26 Dec 2024 385.82384.86389.86384.010.130.03%
24 Dec 2024 385.69385.21386.88383.212.200.57%
23 Dec 2024 383.49379.90388.40376.794.071.07%
20 Dec 2024 379.42367.99384.16366.955.881.57%
19 Dec 2024 373.54375.00377.50368.661.470.40%
18 Dec 2024 372.07387.00389.67371.88-18.52-4.74%
17 Dec 2024 390.59386.11391.49382.000.850.22%
16 Dec 2024 389.74390.91397.66389.01-1.89-0.48%
13 Dec 2024 391.63387.01392.60385.002.300.59%
12 Dec 2024 389.33396.73398.24389.17-10.42-2.61%
11 Dec 2024 399.75399.47405.16398.082.650.67%
10 Dec 2024 397.10404.00407.55393.00-7.69-1.90%
09 Dec 2024 404.79398.68420.21396.455.191.30%
06 Dec 2024 399.60377.00409.70377.0054.7915.89%
05 Dec 2024 344.81345.48351.38340.692.540.74%
04 Dec 2024 342.27338.84342.94337.151.610.47%
03 Dec 2024 340.66333.56341.42329.746.261.87%
02 Dec 2024 334.40322.91337.30321.8313.744.28%
29 Nov 2024 320.66321.93324.16318.471.140.36%
27 Nov 2024 319.52319.82322.85316.410.680.21%
26 Nov 2024 318.84325.40326.22318.24-7.88-2.41%
25 Nov 2024 326.72319.46328.71318.869.613.03%
22 Nov 2024 317.11315.14327.67315.141.970.63%
21 Nov 2024 315.14306.19316.49304.446.832.22%
20 Nov 2024 308.31298.74309.17298.676.462.14%
19 Nov 2024 301.85305.17307.79298.20-7.68-2.48%
18 Nov 2024 309.53322.00322.43307.89-10.48-3.27%
15 Nov 2024 320.01330.62331.32319.76-10.25-3.10%
14 Nov 2024 330.26328.68334.58324.531.960.60%
13 Nov 2024 328.30323.71334.35321.747.402.31%
12 Nov 2024 320.90317.00322.25314.122.440.77%
11 Nov 2024 318.46310.63320.70308.629.933.22%
08 Nov 2024 308.53315.02316.00308.44-6.77-2.15%
07 Nov 2024 315.30316.54323.01312.312.160.69%
06 Nov 2024 313.14320.00321.69310.30-6.09-1.91%
05 Nov 2024 319.23317.00320.24316.191.100.35%
04 Nov 2024 318.13320.25322.43316.71-3.04-0.95%
01 Nov 2024 321.17299.85322.36297.7623.277.81%
31 Oct 2024 297.90302.70303.71294.20-5.95-1.96%
30 Oct 2024 303.85303.46308.80301.50-0.97-0.32%
29 Oct 2024 304.82307.49307.49303.85-2.72-0.88%
28 Oct 2024 307.54306.00310.16304.593.391.11%
25 Oct 2024 304.15302.81313.09302.515.161.73%
24 Oct 2024 298.99295.40299.22294.625.852.00%
23 Oct 2024 293.14297.14297.53290.71-5.74-1.92%
22 Oct 2024 298.88298.24304.49296.001.140.38%
21 Oct 2024 297.74291.43299.16291.316.112.10%
18 Oct 2024 291.63283.55291.79282.157.922.79%
17 Oct 2024 283.71294.41295.64283.62-10.50-3.57%
16 Oct 2024 294.21287.34295.36286.716.732.34%
15 Oct 2024 287.48286.42292.45285.270.720.25%
14 Oct 2024 286.76278.50287.19272.908.513.06%
11 Oct 2024 278.25272.90279.05272.004.671.71%
10 Oct 2024 273.58273.67274.49268.16-0.54-0.20%
09 Oct 2024 274.12277.84278.57272.10-2.47-0.89%
08 Oct 2024 276.59271.09279.00268.004.111.51%
07 Oct 2024 272.48270.65273.57264.202.100.78%
04 Oct 2024 270.38267.77274.66267.127.822.98%
03 Oct 2024 262.56258.48262.82256.502.030.78%
02 Oct 2024 260.53264.80265.68259.75-5.92-2.22%
01 Oct 2024 266.45267.67269.61261.75-4.90-1.81%
30 Sep 2024 271.35278.00281.33271.10-8.66-3.09%
27 Sep 2024 280.01273.22283.66272.0111.194.16%
26 Sep 2024 268.82269.00270.73265.739.083.50%
25 Sep 2024 259.74263.00264.03257.61-3.81-1.45%
24 Sep 2024 263.55266.69271.76262.783.751.44%
23 Sep 2024 259.80263.00264.11259.53-2.81-1.07%
20 Sep 2024 262.61270.75270.76261.05-8.15-3.01%
19 Sep 2024 270.76275.98281.18269.440.560.21%
18 Sep 2024 270.20269.58274.64266.551.790.67%
17 Sep 2024 268.41266.90270.44264.643.111.17%
16 Sep 2024 265.30266.99267.45260.26-1.46-0.55%
13 Sep 2024 266.76261.01268.78260.916.622.54%
12 Sep 2024 260.14254.02260.39253.974.941.94%
11 Sep 2024 255.20248.05255.69243.378.023.24%
10 Sep 2024 247.18249.00249.38244.88-1.41-0.57%
09 Sep 2024 248.59253.89258.18247.10-5.25-2.07%
06 Sep 2024 253.84262.13265.90250.650.140.06%
05 Sep 2024 253.70255.84257.77252.50-1.81-0.71%
04 Sep 2024 255.51254.24257.49251.76-2.57-1.00%
03 Sep 2024 258.08258.26261.77251.75-1.39-0.54%
30 Aug 2024 259.47269.06270.00249.100.460.18%
29 Aug 2024 259.01261.86263.35258.280.180.07%
28 Aug 2024 258.83266.68267.83255.29-12.35-4.55%
27 Aug 2024 271.18270.79272.33268.25-0.48-0.18%
26 Aug 2024 271.66272.15275.04269.263.111.16%
23 Aug 2024 268.55265.11268.95264.645.101.94%
22 Aug 2024 263.45265.64267.30262.50-2.18-0.82%
21 Aug 2024 265.63265.88270.55263.595.031.93%
20 Aug 2024 260.60259.00261.32257.311.480.57%
19 Aug 2024 259.12259.60263.00258.421.020.40%
16 Aug 2024 258.10258.20259.90254.011.550.60%
15 Aug 2024 256.55250.82258.34250.1316.066.68%
14 Aug 2024 240.49243.00244.50240.36-1.46-0.60%
13 Aug 2024 241.95241.34245.73238.912.250.94%
12 Aug 2024 239.70239.93240.82236.550.980.41%
09 Aug 2024 238.72240.75240.87237.28-3.03-1.25%
08 Aug 2024 241.75238.14243.15235.938.313.56%
07 Aug 2024 233.44239.96244.65232.96-3.46-1.46%
06 Aug 2024 236.90235.00240.36234.003.501.50%
05 Aug 2024 233.40228.08236.35226.01-2.60-1.10%
02 Aug 2024 236.00240.00243.25234.69-13.05-5.24%
01 Aug 2024 249.05258.67260.12246.12-9.61-3.72%
31 Jul 2024 258.66256.00262.50256.002.661.04%
30 Jul 2024 256.00258.30259.39253.70-3.03-1.17%
29 Jul 2024 259.03256.39260.46251.955.532.18%
26 Jul 2024 253.50250.00257.26246.996.182.50%
25 Jul 2024 247.32260.98262.00245.59-24.74-9.09%
24 Jul 2024 272.06280.57281.00268.78-9.31-3.31%
23 Jul 2024 281.37285.20287.25281.20-3.63-1.27%
22 Jul 2024 285.00281.80286.43280.854.761.70%
19 Jul 2024 280.24286.94287.00279.16-4.89-1.72%
18 Jul 2024 285.13293.69295.35284.69-7.55-2.58%
17 Jul 2024 292.68289.96293.94288.510.920.32%
16 Jul 2024 291.76284.66291.87282.048.042.83%
15 Jul 2024 283.72289.50290.00282.58-7.34-2.52%
12 Jul 2024 291.06292.81296.38287.781.860.64%
11 Jul 2024 289.20289.40295.50288.391.120.39%
10 Jul 2024 288.08288.79290.21283.49-1.79-0.62%
09 Jul 2024 289.87293.70293.70288.11-4.16-1.41%
08 Jul 2024 294.03300.42301.91293.51-4.11-1.38%
05 Jul 2024 298.14303.14303.14296.80-2.18-0.73%
03 Jul 2024 300.32301.67302.59299.02-1.35-0.45%
02 Jul 2024 301.67300.45304.39299.68-0.69-0.23%
01 Jul 2024 302.36300.73302.58295.493.661.23%
28 Jun 2024 298.70302.00303.25296.21-9.60-3.11%
27 Jun 2024 308.30304.16308.44303.193.491.14%
26 Jun 2024 304.81308.78309.88304.37-4.26-1.38%
25 Jun 2024 309.07312.34317.21307.69-3.21-1.03%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-01-312022-01-312023-01-312024-01-312025-01-312025-04-30
Amortization Cash Flow 8800000.08800000.05000000.02700000.0 
Amortization Of Intangibles 8800000.08800000.05000000.02700000.0 
Asset Impairment Charge 0.0407913000.074501000.00.0 
Beginning Cash Position 1150517000.01259871000.01154867000.02243971000.01900672000.0
Capital Expenditure -394502000.0-638657000.0-651865000.0-689232000.0-710814000.0
Cash Flow From Continuing Financing Activities -844987000.0-467487000.0-548828000.0-1652508000.0-1791854000.0
Cash Flow From Continuing Investing Activities -427891000.0-569937000.0-654132000.0-798174000.0-773479000.0
Cash Flow From Continuing Operating Activities 1389108000.0966463000.02296164000.02272713000.02026235000.0
Change In Account Payable 117655000.0-107280000.0177367000.0-57044000.047811000.0
Change In Accrued Expense 103878000.065364000.0-71734000.0193139000.0112634000.0
Change In Income Tax Payable 120778000.035986000.0-173196000.0157205000.0-44206000.0
Change In Inventory -323609000.0-573438000.066584000.0-156085000.0-293979000.0
Change In Other Current Assets -17556000.0-36518000.0-53280000.0-73205000.0-68760000.0
Change In Other Current Liabilities 30073000.0-2925000.012230000.02488000.0-1675000.0
Change In Other Working Capital 160208000.0139425000.0192177000.0-46199000.071165000.0
Change In Payable 238433000.0-71294000.04171000.0100161000.03605000.0
Change In Payables And Accrued Expense 342311000.0-5930000.0-67563000.0293300000.0116239000.0
Change In Prepaid Assets -62296000.0-121547000.042495000.0-73820000.0-69159000.0
Change In Receivables  -58987000.06580000.01626000.0-14254000.0
Change In Tax Payable 120778000.035986000.0-173196000.0157205000.0-44206000.0
Change In Working Capital 129131000.0-659920000.0199223000.0-51895000.0-260423000.0
Changes In Account Receivables  -58987000.06580000.01626000.0-14254000.0
Changes In Cash 116230000.0-70961000.01093204000.0-177969000.0-539098000.0
Common Stock Payments -812602000.0-444001000.0-558652000.0-1636879000.0-1771839000.0
Deferred Income Tax -5180000.03042000.0-28383000.057451000.0 
Deferred Tax -5180000.03042000.0-28383000.057451000.0 
Depreciation 215300000.0282700000.0374000000.0443300000.0 
Depreciation Amortization Depletion 224206000.0291791000.0379384000.0446524000.0465294000.0
Depreciation And Amortization 224206000.0291791000.0379384000.0446524000.0465294000.0
Effect Of Exchange Rate Changes -6876000.0-34043000.0-4100000.0-81666000.0-36302000.0
End Cash Position 1259871000.01154867000.02243971000.01984336000.01361574000.0
Financing Cash Flow -844987000.0-467487000.0-548828000.0-1652508000.0-1791854000.0
Free Cash Flow 994606000.0327806000.01644299000.01583481000.01315421000.0
Gain Loss On Investment Securities 15191000.0-38649000.032527000.0-47763000.0-94967000.0
Gain Loss On Sale Of PPE 0.0-10180000.00.00.0 
Income Tax Paid Supplemental Data 245213000.0502136000.0824213000.0579178000.0 
Interest Paid Supplemental Data 12000.0116000.0234000.0478000.0 
Investing Cash Flow -427891000.0-569937000.0-654132000.0-798174000.0-773479000.0
Net Business Purchase And Sale 0.00.00.0-154146000.0 
Net Common Stock Issuance -812602000.0-444001000.0-558652000.0-1636879000.0-1771839000.0
Net Income From Continuing Operations 975322000.0854800000.01550190000.01814616000.01807767000.0
Net Investment Purchase And Sale -23389000.047804000.0-1609000.050213000.099740000.0
Net Other Financing Charges -770000.0-35190000.0-32606000.0-35442000.0-36656000.0
Net Other Investing Changes -10000000.020916000.0-658000.0-5009000.0 
Net PPEPurchase And Sale -394502000.0-638657000.0-651865000.0-689232000.0-710814000.0
Operating Cash Flow 1389108000.0966463000.02296164000.02272713000.02026235000.0
Operating Gains Losses 15191000.0-48829000.032527000.0-47763000.0-94967000.0
Other Non Cash Items -18699000.0-23337000.0-28547000.0-36231000.0 
Proceeds From Stock Option Exercised -31615000.011704000.042430000.019813000.016641000.0
Provisionand Write Offof Assets 0.062928000.023709000.00.0 
Purchase Of Business 0.00.00.0-154146000.0 
Purchase Of Investment-14607000.0-23389000.0    
Purchase Of PPE -394502000.0-638657000.0-651865000.0-689232000.0-710814000.0
Repurchase Of Capital Stock -812602000.0-444001000.0-558652000.0-1636879000.0-1771839000.0
Stock Based Compensation 69137000.078075000.093560000.090011000.087344000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.