LRCX
Home>Equity>Lam Research Corporation
SHARE twitter icon webp whatsapp icon webp

Lam Research Corporation
Lam Research Corporation

81.54
0.43  (0.53%)
USD
Currency
13.62%
CAGR (3 year)
28.57%
CAGR (5 year)
105.68B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
28.12
Trailing PE
12.45
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
82.87
Low
80.49
Returns
0.53%

Lam Research Corporation Historical Data

 - Last 30 Years Annual Avg 38.46%
 - CAGR 16.10%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1984




5.26%
0.2 		-5.00%
0.19 		15.79%
0.22 		-9.09%
0.2 		-10.00%
0.18 		0.00%
0.18 		0.00%
0.18 		0.20
1985 27.78%
0.23 		4.35%
0.24 		-8.33%
0.22 		-4.55%
0.21 		4.76%
0.22 		-4.55%
0.21 		4.76%
0.22 		-4.55%
0.21 		-19.05%
0.17 		11.76%
0.19 		5.26%
0.2 		10.00%
0.22 		22.22% 0.23
1986 0.00%
0.22 		18.18%
0.26 		-11.54%
0.23 		21.74%
0.28 		3.57%
0.29 		-34.48%
0.19 		-15.79%
0.16 		12.50%
0.18 		-33.33%
0.12 		-8.33%
0.11 		0.00%
0.11 		-9.09%
0.1 		-54.55% 0.27
1987 40.00%
0.14 		21.43%
0.17 		0.00%
0.17 		11.76%
0.19 		0.00%
0.19 		0.00%
0.19 		5.26%
0.2 		25.00%
0.25 		-4.00%
0.24 		-41.67%
0.14 		-28.57%
0.1 		60.00%
0.16 		60.00% 0.31
1988 -18.75%
0.13 		0.00%
0.13 		15.38%
0.15 		26.67%
0.19 		-15.79%
0.16 		12.50%
0.18 		-5.56%
0.17 		-5.88%
0.16 		-12.50%
0.14 		0.00%
0.14 		0.00%
0.14 		28.57%
0.18 		12.50% 0.36
1989 -5.56%
0.17 		5.88%
0.18 		-22.22%
0.14 		21.43%
0.17 		23.53%
0.21 		-19.05%
0.17 		5.88%
0.18 		0.00%
0.18 		-22.22%
0.14 		0.00%
0.14 		-21.43%
0.11 		9.09%
0.12 		-33.33% 0.42
1990 0.00%
0.12 		16.67%
0.14 		14.29%
0.16 		-12.50%
0.14 		35.71%
0.19 		-26.32%
0.14 		-21.43%
0.11 		0.00%
0.11 		-27.27%
0.08 		0.00%
0.08 		37.50%
0.11 		0.00%
0.11 		-8.33% 0.49
1991 27.27%
0.14 		0.00%
0.14 		14.29%
0.16 		12.50%
0.18 		11.11%
0.2 		-5.00%
0.19 		15.79%
0.22 		13.64%
0.25 		-12.00%
0.22 		36.36%
0.3 		-6.67%
0.28 		0.00%
0.28 		154.55% 0.57
1992 17.86%
0.33 		-6.06%
0.31 		-6.45%
0.29 		-17.24%
0.24 		8.33%
0.26 		0.00%
0.26 		3.85%
0.27 		11.11%
0.3 		23.33%
0.37 		2.70%
0.38 		21.05%
0.46 		0.00%
0.46 		64.29% 0.66
1993 19.57%
0.55 		7.27%
0.59 		13.56%
0.67 		0.00%
0.67 		22.39%
0.82 		7.32%
0.88 		5.68%
0.93 		12.90%
1.05 		7.62%
1.13 		-22.12%
0.88 		13.64%
1 		8.00%
1.08 		134.78% 0.77
1994 10.19%
1.19 		0.84%
1.2 		-14.17%
1.03 		-1.94%
1.01 		-4.95%
0.96 		-3.12%
0.93 		1.08%
0.94 		25.53%
1.18 		13.56%
1.34 		11.94%
1.5 		-6.00%
1.41 		-12.06%
1.24 		14.81% 0.89
1995 0.81%
1.25 		6.40%
1.33 		12.03%
1.49 		12.75%
1.68 		13.69%
1.91 		11.52%
2.13 		7.04%
2.28 		-11.84%
2.01 		-1.00%
1.99 		2.01%
2.03 		-9.85%
1.83 		-16.94%
1.52 		22.58% 1.03
1996 -6.58%
1.42 		-13.38%
1.23 		-4.88%
1.17 		15.38%
1.35 		-1.48%
1.33 		-34.59%
0.87 		-14.94%
0.74 		6.76%
0.79 		12.66%
0.89 		-8.99%
0.81 		48.15%
1.2 		-21.67%
0.94 		-38.16% 1.20
1997 43.62%
1.35 		-5.93%
1.27 		-11.81%
1.12 		-13.39%
0.97 		24.74%
1.21 		2.48%
1.24 		41.94%
1.76 		6.82%
1.88 		-17.55%
1.55 		-22.58%
1.2 		-15.00%
1.02 		-3.92%
0.98 		4.26% 1.39
1998 -22.45%
0.76 		23.68%
0.94 		0.00%
0.94 		9.57%
1.03 		-23.30%
0.79 		-18.99%
0.64 		-6.25%
0.6 		-40.00%
0.36 		-8.33%
0.33 		45.45%
0.48 		25.00%
0.6 		-1.67%
0.59 		-39.80% 1.61
1999 116.95%
1.28 		-22.66%
0.99 		-2.02%
0.97 		8.25%
1.05 		-11.43%
0.93 		67.74%
1.56 		18.59%
1.85 		1.62%
1.88 		7.98%
2.03 		38.42%
2.81 		-7.83%
2.59 		43.63%
3.72 		530.51% 1.87
2000 11.83%
4.16 		25.00%
5.2 		-13.27%
4.51 		1.77%
4.59 		-30.07%
3.21 		16.82%
3.75 		-22.13%
2.92 		3.08%
3.01 		-30.56%
2.09 		-7.18%
1.94 		-22.68%
1.5 		-3.33%
1.45 		-61.02% 2.17
2001 82.07%
2.64 		-18.56%
2.15 		10.70%
2.38 		24.37%
2.96 		-6.76%
2.76 		7.25%
2.96 		-5.41%
2.8 		1.07%
2.83 		-39.93%
1.7 		11.76%
1.9 		15.26%
2.19 		5.94%
2.32 		60.00% 2.52
2002 0.43%
2.33 		-7.30%
2.16 		35.65%
2.93 		-12.29%
2.57 		-11.67%
2.27 		-20.70%
1.8 		-31.67%
1.23 		-5.69%
1.16 		-23.28%
0.89 		41.57%
1.26 		28.57%
1.62 		-33.33%
1.08 		-53.45% 2.93
2003 8.33%
1.17 		13.68%
1.33 		-14.29%
1.14 		28.95%
1.47 		21.09%
1.78 		2.25%
1.82 		19.78%
2.18 		17.43%
2.56 		-13.28%
2.22 		29.73%
2.88 		11.11%
3.2 		0.94%
3.23 		199.07% 3.40
2004 -17.65%
2.66 		-3.76%
2.56 		-1.95%
2.51 		-11.95%
2.21 		13.57%
2.51 		6.77%
2.68 		-11.19%
2.38 		-9.66%
2.15 		1.86%
2.19 		18.72%
2.6 		0.00%
2.6 		11.15%
2.89 		-10.53% 3.95
2005 -7.27%
2.68 		17.16%
3.14 		-7.96%
2.89 		-11.07%
2.57 		19.46%
3.07 		-5.86%
2.89 		-1.38%
2.85 		11.23%
3.17 		-3.79%
3.05 		10.49%
3.37 		11.57%
3.76 		-5.05%
3.57 		23.53% 4.59
2006 29.97%
4.64 		-7.11%
4.31 		-0.23%
4.3 		13.72%
4.89 		-8.38%
4.48 		4.24%
4.67 		-10.92%
4.16 		2.64%
4.27 		6.09%
4.53 		9.27%
4.95 		6.26%
5.26 		-3.80%
5.06 		41.74% 5.33
2007 -9.49%
4.58 		-2.40%
4.47 		5.82%
4.73 		13.74%
5.38 		-0.19%
5.37 		-4.28%
5.14 		12.45%
5.78 		-7.27%
5.36 		-0.56%
5.33 		-5.82%
5.02 		-8.57%
4.59 		-5.88%
4.32 		-14.62% 6.19
2008 -11.11%
3.84 		4.69%
4.02 		-4.98%
3.82 		6.81%
4.08 		-0.25%
4.07 		-11.06%
3.62 		-9.12%
3.29 		11.85%
3.68 		-14.40%
3.15 		-28.89%
2.24 		-9.82%
2.02 		5.45%
2.13 		-50.69% 7.19
2009 -5.16%
2.02 		-2.97%
1.96 		16.33%
2.28 		22.37%
2.79 		-6.09%
2.62 		-0.76%
2.6 		15.77%
3.01 		1.99%
3.07 		11.40%
3.42 		-1.46%
3.37 		0.89%
3.4 		15.29%
3.92 		84.04% 8.35
2010 -15.82%
3.3 		2.73%
3.39 		10.03%
3.73 		8.58%
4.05 		-6.42%
3.79 		0.53%
3.81 		10.76%
4.22 		-14.45%
3.61 		15.79%
4.18 		9.57%
4.58 		-0.87%
4.54 		14.10%
5.18 		32.14% 9.69
2011 -3.67%
4.99 		10.02%
5.49 		3.28%
5.67 		-14.81%
4.83 		-2.69%
4.7 		-5.74%
4.43 		-7.67%
4.09 		-9.05%
3.72 		2.15%
3.8 		13.16%
4.3 		-5.12%
4.08 		-9.31%
3.7 		-28.57% 11.25
2012 15.14%
4.26 		-2.11%
4.17 		6.95%
4.46 		-6.50%
4.17 		-10.55%
3.73 		1.07%
3.77 		-8.75%
3.44 		-0.87%
3.41 		-6.74%
3.18 		11.32%
3.54 		-0.85%
3.51 		2.85%
3.61 		-2.43% 13.06
2013 13.85%
4.11 		2.92%
4.23 		-1.89%
4.15 		11.33%
4.62 		1.30%
4.68 		-5.34%
4.43 		11.06%
4.92 		-5.08%
4.67 		9.64%
5.12 		6.05%
5.43 		-4.05%
5.21 		4.61%
5.45 		50.97% 15.16
2014 -7.16%
5.06 		2.17%
5.17 		6.38%
5.5 		4.73%
5.76 		7.64%
6.2 		9.03%
6.76 		3.55%
7 		2.71%
7.19 		3.89%
7.47 		4.28%
7.79 		6.03%
8.26 		-4.00%
7.93 		45.50% 17.60
2015 -3.66%
7.64 		7.98%
8.25 		-14.91%
7.02 		7.69%
7.56 		8.86%
8.23 		-1.09%
8.14 		-5.53%
7.69 		-5.33%
7.28 		-10.30%
6.53 		17.30%
7.66 		2.09%
7.82 		1.53%
7.94 		0.13% 20.43
2016 -9.57%
7.18 		2.09%
7.33 		12.69%
8.26 		-7.51%
7.64 		8.38%
8.28 		1.57%
8.41 		6.78%
8.98 		3.90%
9.33 		1.50%
9.47 		2.32%
9.69 		9.39%
10.6 		-0.28%
10.57 		33.12% 23.72
2017 8.70%
11.49 		3.13%
11.85 		8.35%
12.84 		12.77%
14.48 		7.18%
15.52 		-8.89%
14.14 		12.80%
15.95 		4.08%
16.6 		11.45%
18.5 		12.76%
20.86 		-7.81%
19.23 		-4.26%
18.41 		74.17% 27.54
2018 4.02%
19.15 		0.21%
19.19 		5.89%
20.32 		-8.91%
18.51 		7.08%
19.82 		-12.82%
17.28 		10.30%
19.06 		-9.18%
17.31 		-12.36%
15.17 		-6.59%
14.17 		10.80%
15.7 		-13.25%
13.62 		-26.02% 31.97
2019 24.52%
16.96 		3.83%
17.61 		1.65%
17.9 		15.87%
20.74 		-15.81%
17.46 		7.56%
18.78 		11.08%
20.86 		0.91%
21.05 		9.79%
23.11 		17.27%
27.1 		-1.55%
26.68 		9.60%
29.24 		114.68% 37.12
2020 1.98%
29.82 		-1.61%
29.34 		-18.20%
24 		6.38%
25.53 		7.21%
27.37 		18.20%
32.35 		16.60%
37.72 		-10.84%
33.63 		-1.37%
33.17 		3.14%
34.21 		32.33%
45.27 		4.33%
47.23 		61.53% 43.10
2021 2.48%
48.4 		17.19%
56.72 		4.94%
59.52 		4.23%
62.04 		4.75%
64.99 		0.12%
65.07 		-2.04%
63.74 		-5.11%
60.48 		-5.89%
56.92 		-0.98%
56.36 		20.64%
67.99 		5.78%
71.92 		52.28% 50.04
2022 -17.98%
58.99 		-4.85%
56.13 		-4.22%
53.76 		-13.36%
46.58 		11.64%
52 		-18.04%
42.62 		17.43%
50.05 		-12.51%
43.79 		-16.42%
36.6 		10.60%
40.48 		16.70%
47.24 		-11.03%
42.03 		-41.56% 58.10
2023 18.99%
50.01 		-2.82%
48.6 		9.07%
53.01 		-1.13%
52.41 		17.67%
61.67 		4.25%
64.29 		11.76%
71.85 		-2.24%
70.24 		-10.76%
62.68 		-6.16%
58.82 		21.71%
71.59 		9.41%
78.33 		86.37% 67.45
2024 5.35%
82.52 		13.69%
93.82 		3.56%
97.16 		-7.95%
89.44 		4.25%
93.24 		14.21%
106.49 		-13.49%
92.12 		-10.88%
82.1 		-0.60%
81.61 		-0.09%
81.54

4.10% 78.31
Data Source: Yahoo

Performance

Today’s Low
80.49
Today’s High
83.09
52W Low
57.44
52W High
113.00
Today Open
82.78
Prev. Close
81.11
Volume
7557361

Lam Research Corporation historical chart

52-Week Range
57.442 - 113.0
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_30655
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
80.49 - 83.09
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
LRCX

Lam Research Corporation Dividend History

TypeAmountEx Date
Cash Dividend 0.23 17 Sep 2024
Cash Dividend 0.20 18 Jun 2024
Cash Dividend 2.00 12 Mar 2024
Cash Dividend 2.00 12 Dec 2023
Cash Dividend 2.00 12 Sep 2023
Cash Dividend 0.17 13 Jun 2023
Cash Dividend 1.73 14 Mar 2023
Cash Dividend 1.73 13 Dec 2022
Cash Dividend 1.73 13 Sep 2022
Cash Dividend 1.50 14 Jun 2022
Cash Dividend 0.15 15 Mar 2022
Cash Dividend 1.50 14 Dec 2021
Cash Dividend 0.15 27 Sep 2021
Cash Dividend 1.30 15 Jun 2021
Cash Dividend 0.13 16 Mar 2021
Cash Dividend 0.13 08 Dec 2020
Cash Dividend 1.30 29 Sep 2020
Cash Dividend 0.12 16 Jun 2020
Cash Dividend 1.15 24 Mar 2020
Cash Dividend 0.12 10 Dec 2019
Cash Dividend 1.15 30 Sep 2019
Cash Dividend 0.11 11 Jun 2019
Cash Dividend 0.11 19 Mar 2019
Cash Dividend 0.11 04 Dec 2018
Cash Dividend 0.11 11 Sep 2018
Cash Dividend 0.11 05 Jun 2018
Cash Dividend 0.50 06 Mar 2018
Cash Dividend 0.05 05 Dec 2017
Cash Dividend 0.45 12 Sep 2017
Cash Dividend 0.45 05 Jun 2017
Cash Dividend 0.45 06 Mar 2017
Cash Dividend 0.45 12 Dec 2016
Cash Dividend 0.30 12 Sep 2016
Cash Dividend 0.30 06 Jun 2016
Cash Dividend 0.03 07 Mar 2016
Cash Dividend 0.30 07 Dec 2015
Cash Dividend 0.30 04 Sep 2015
Cash Dividend 0.03 08 Jun 2015
Cash Dividend 0.02 09 Mar 2015
Cash Dividend 0.02 08 Dec 2014
Cash Dividend 0.02 08 Sep 2014
Cash Dividend 0.02 09 Jun 2014
Data Source: Yahoo

Lam Research Corporation Split History

BonusRatioEx Date
Split 10:1 03 Oct 2024
Split 3:1 17 Mar 2000
Split 3:2 16 Sep 1993
Data Source: Yahoo

Lam Research Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 81.5482.9783.0980.490.430.53%
03 Oct 2024 81.1179.9382.1279.88-0.30-0.37%
02 Oct 2024 81.4180.4083.0480.001.672.09%
01 Oct 2024 79.7481.7582.1878.69-1.87-2.29%
30 Sep 2024 81.6182.1683.1080.41-1.10-1.33%
27 Sep 2024 82.7185.3885.3882.08-2.04-2.41%
26 Sep 2024 84.7586.2686.3282.504.375.44%
25 Sep 2024 80.3878.9081.2878.831.271.61%
24 Sep 2024 79.1179.6079.8078.140.700.89%
23 Sep 2024 78.4177.7078.5977.321.091.41%
20 Sep 2024 77.3277.6278.0076.15-1.59-2.01%
19 Sep 2024 78.9179.5880.0778.313.324.39%
18 Sep 2024 75.5977.9778.0075.27-1.01-1.32%
17 Sep 2024 76.6077.2677.6075.700.750.99%
16 Sep 2024 75.8575.1576.0774.50-1.12-1.46%
13 Sep 2024 76.9775.5877.2575.402.192.93%
12 Sep 2024 74.7876.5376.5574.35-1.90-2.48%
11 Sep 2024 76.6873.2076.9172.243.524.81%
10 Sep 2024 73.1673.8574.0371.66-0.27-0.37%
09 Sep 2024 73.4374.2974.4272.300.050.07%
06 Sep 2024 73.3875.2575.6473.02-2.21-2.92%
05 Sep 2024 75.5975.0376.9074.77-0.85-1.11%
04 Sep 2024 76.4475.2577.2874.28-0.13-0.17%
03 Sep 2024 76.5780.5680.6776.15-5.53-6.74%
30 Aug 2024 82.1082.3682.3880.302.372.97%
29 Aug 2024 79.7381.8482.7079.37-0.78-0.97%
28 Aug 2024 80.5181.9982.1579.94-1.53-1.86%
27 Aug 2024 82.0481.0782.8979.940.150.18%
26 Aug 2024 81.8984.1084.3481.50-2.85-3.36%
23 Aug 2024 84.7485.1086.2183.531.171.40%
22 Aug 2024 83.5787.5087.7083.00-3.76-4.31%
21 Aug 2024 87.3386.9587.7086.041.041.21%
20 Aug 2024 86.2988.0788.2185.63-1.84-2.09%
19 Aug 2024 88.1386.5088.2084.811.021.17%
16 Aug 2024 87.1187.1588.1486.00-1.90-2.13%
15 Aug 2024 89.0186.4789.5185.874.485.30%
14 Aug 2024 84.5384.8885.6782.720.450.54%
13 Aug 2024 84.0881.5084.2281.272.993.69%
12 Aug 2024 81.0980.7482.2579.820.300.37%
09 Aug 2024 80.7980.8081.6379.160.881.10%
08 Aug 2024 79.9178.0280.1276.005.106.82%
07 Aug 2024 74.8179.8080.3374.34-2.21-2.87%
06 Aug 2024 77.0277.5079.5076.59-0.02-0.03%
05 Aug 2024 77.0474.0779.3972.000.740.97%
02 Aug 2024 76.3080.0080.5475.80-6.73-8.11%
01 Aug 2024 83.0385.4787.9981.25-9.09-9.87%
31 Jul 2024 92.1289.3592.4788.056.637.76%
30 Jul 2024 85.4990.0090.5185.35-3.74-4.19%
29 Jul 2024 89.2390.9293.1389.08-0.23-0.26%
26 Jul 2024 89.4690.8190.8788.901.051.19%
25 Jul 2024 88.4191.0991.7788.20-2.58-2.84%
24 Jul 2024 90.9995.0095.2290.88-4.98-5.19%
23 Jul 2024 95.9796.3897.7395.60-1.74-1.78%
22 Jul 2024 97.7194.2098.1293.086.006.54%
19 Jul 2024 91.7195.9596.7091.55-3.55-3.73%
18 Jul 2024 95.2698.4298.4293.54-1.51-1.56%
17 Jul 2024 96.77101.92101.9296.72-10.83-10.07%
16 Jul 2024 107.60107.56108.23106.280.690.65%
15 Jul 2024 106.91106.98108.19106.26-0.07-0.07%
12 Jul 2024 106.98105.70109.34105.250.990.93%
11 Jul 2024 105.99112.98113.00105.95-6.74-5.98%
10 Jul 2024 112.73111.61112.95110.681.481.33%
09 Jul 2024 111.25110.61111.87110.021.090.99%
08 Jul 2024 110.16108.84110.59108.521.381.27%
05 Jul 2024 108.78109.04109.45107.510.510.47%
03 Jul 2024 108.27107.00109.12106.090.990.92%
02 Jul 2024 107.28104.89107.34104.651.221.15%
01 Jul 2024 106.06106.23107.19104.05-0.43-0.40%
28 Jun 2024 106.49106.50108.67105.300.910.86%
27 Jun 2024 105.58107.62108.48104.810.000.00%
26 Jun 2024 105.58105.36106.91104.230.290.28%
25 Jun 2024 105.29102.47105.45101.252.852.78%
24 Jun 2024 102.44104.79105.70102.21-2.60-2.48%
21 Jun 2024 105.04106.00106.46103.87-1.09-1.03%
20 Jun 2024 106.13109.19109.34105.02-2.83-2.60%
18 Jun 2024 108.96107.10110.18106.861.791.67%
17 Jun 2024 107.17103.00107.34103.003.573.45%
14 Jun 2024 103.60102.50104.21102.31-0.25-0.24%
13 Jun 2024 103.85102.72104.48102.190.090.09%
12 Jun 2024 103.76101.14104.09100.603.793.79%
11 Jun 2024 99.9799.90100.1097.96-0.34-0.34%
10 Jun 2024 100.3195.53100.8595.504.044.20%
07 Jun 2024 96.2797.2397.2395.550.050.05%
06 Jun 2024 96.2296.2097.4395.43-0.95-0.98%
05 Jun 2024 97.1794.8897.2694.724.905.31%
04 Jun 2024 92.2793.2093.7091.03-1.29-1.38%
03 Jun 2024 93.5694.7095.2491.130.320.34%
31 May 2024 93.2494.8794.9790.32-1.83-1.92%
30 May 2024 95.0795.2096.1294.15-0.25-0.26%
29 May 2024 95.3295.7596.0895.20-1.81-1.86%
28 May 2024 97.1397.5097.5795.860.070.07%
24 May 2024 97.0696.4198.2596.111.251.30%
23 May 2024 95.8199.1299.2795.25-0.77-0.80%
22 May 2024 96.5897.1297.2994.930.180.19%
21 May 2024 96.4097.1797.3794.182.202.34%
20 May 2024 94.2091.4495.0091.352.993.28%
17 May 2024 91.2195.2495.4990.58-3.08-3.27%
16 May 2024 94.2995.0095.5194.25-0.49-0.52%
15 May 2024 94.7892.4494.8491.713.533.87%
14 May 2024 91.2589.9091.3989.650.870.96%
13 May 2024 90.3892.0792.0790.25-1.16-1.27%
10 May 2024 91.5491.8393.1291.220.790.87%
09 May 2024 90.7591.7091.7090.10-0.58-0.64%
08 May 2024 91.3390.3291.4089.90-0.16-0.17%
07 May 2024 91.4992.7693.0091.33-0.96-1.04%
06 May 2024 92.4591.5392.5591.061.601.76%
03 May 2024 90.8589.8491.2689.562.482.81%
02 May 2024 88.3788.1088.5286.211.561.80%
01 May 2024 86.8188.3189.9986.39-2.63-2.94%
30 Apr 2024 89.4492.3993.4589.39-3.44-3.70%
29 Apr 2024 92.8892.1593.0391.510.340.37%
26 Apr 2024 92.5489.8493.0089.792.392.65%
25 Apr 2024 90.1590.9391.2588.661.661.88%
24 Apr 2024 88.4990.7391.5988.23-0.25-0.28%
23 Apr 2024 88.7487.8089.4386.811.932.22%
22 Apr 2024 86.8187.6487.8785.80-0.22-0.25%
19 Apr 2024 87.0389.4989.9786.19-1.86-2.09%
18 Apr 2024 88.8990.9290.9388.44-2.34-2.56%
17 Apr 2024 91.2395.0095.2591.03-5.09-5.28%
16 Apr 2024 96.3294.8896.6394.681.701.80%
15 Apr 2024 94.6297.5998.1293.75-1.08-1.13%
12 Apr 2024 95.7096.3096.9395.20-2.65-2.69%
11 Apr 2024 98.3596.4098.5296.072.192.28%
10 Apr 2024 96.1695.9097.5095.49-1.17-1.20%
09 Apr 2024 97.3398.0398.2095.800.600.62%
08 Apr 2024 96.7397.4197.7196.10-0.13-0.13%
05 Apr 2024 96.8696.5997.7796.051.701.79%
04 Apr 2024 95.1699.26100.1894.40-2.68-2.74%
03 Apr 2024 97.8496.1898.8196.001.111.15%
02 Apr 2024 96.7396.7097.2995.70-1.45-1.48%
01 Apr 2024 98.1897.2099.4997.101.021.05%
28 Mar 2024 97.1696.6097.3996.160.590.61%
27 Mar 2024 96.5797.2897.5595.48-0.15-0.16%
26 Mar 2024 96.7298.0598.9496.69-0.43-0.44%
25 Mar 2024 97.1596.2398.2596.23-0.64-0.65%
22 Mar 2024 97.7998.4799.0597.60-0.47-0.48%
21 Mar 2024 98.2698.31100.4397.603.353.53%
20 Mar 2024 94.9192.6094.9992.341.801.93%
19 Mar 2024 93.1191.4093.2990.910.580.63%
18 Mar 2024 92.5392.2493.5092.001.521.67%
15 Mar 2024 91.0190.8992.0290.56-1.56-1.69%
14 Mar 2024 92.5793.3993.7991.63-0.10-0.11%
13 Mar 2024 92.6793.7094.0792.09-2.41-2.53%
12 Mar 2024 95.0893.3595.0992.801.962.10%
11 Mar 2024 93.1294.3194.3992.06-2.55-2.67%
08 Mar 2024 95.6799.2799.5895.57-3.79-3.81%
07 Mar 2024 99.4698.90100.7498.791.271.29%
06 Mar 2024 98.1997.6798.9997.221.881.95%
05 Mar 2024 96.3197.0097.9095.19-1.44-1.47%
04 Mar 2024 97.7599.1299.3997.35-0.40-0.41%
01 Mar 2024 98.1594.5098.2594.364.334.62%
29 Feb 2024 93.8293.6594.1892.621.551.68%
28 Feb 2024 92.2791.7292.4191.29-0.80-0.86%
27 Feb 2024 93.0794.0494.4092.82-0.81-0.86%
26 Feb 2024 93.8893.6694.6993.301.031.11%
23 Feb 2024 92.8594.7195.0092.62-1.59-1.68%
22 Feb 2024 94.4493.0094.9392.534.254.71%
21 Feb 2024 90.1989.5090.2288.680.150.17%
20 Feb 2024 90.0491.8992.5489.10-2.56-2.76%
16 Feb 2024 92.6094.0495.6092.341.221.34%
15 Feb 2024 91.3891.7892.1590.65-0.19-0.21%
14 Feb 2024 91.5790.8692.9090.772.312.59%
13 Feb 2024 89.2687.5390.1187.20-1.54-1.70%
12 Feb 2024 90.8090.5592.4290.40-0.36-0.39%
09 Feb 2024 91.1688.0091.3887.494.725.46%
08 Feb 2024 86.4485.2086.9684.611.591.87%
07 Feb 2024 84.8583.7785.8083.321.391.67%
06 Feb 2024 83.4685.2985.7482.38-1.67-1.96%
05 Feb 2024 85.1383.8885.7383.251.261.50%
02 Feb 2024 83.8782.7384.6482.730.650.78%
01 Feb 2024 83.2283.1883.6182.400.700.85%
31 Jan 2024 82.5282.2083.7881.57-1.06-1.27%
30 Jan 2024 83.5884.1185.0083.20-1.00-1.18%
29 Jan 2024 84.5883.5784.6983.400.680.81%
26 Jan 2024 83.9085.3086.0083.66-2.66-3.07%
25 Jan 2024 86.5687.7090.0186.471.742.05%
24 Jan 2024 84.8285.0085.8683.851.782.14%
23 Jan 2024 83.0482.9683.2082.15-0.31-0.37%
22 Jan 2024 83.3582.9184.6682.770.720.87%
19 Jan 2024 82.6379.8782.8679.474.065.17%
18 Jan 2024 78.5777.5978.8477.183.284.36%
17 Jan 2024 75.2975.2875.4374.20-0.82-1.08%
16 Jan 2024 76.1175.4376.8974.800.140.18%
12 Jan 2024 75.9776.0776.3375.49-0.05-0.07%
11 Jan 2024 76.0274.9676.1474.221.051.40%
10 Jan 2024 74.9775.3875.4873.65-0.23-0.31%
09 Jan 2024 75.2074.6375.6874.46-0.52-0.69%
08 Jan 2024 75.7273.6375.7773.632.483.39%
05 Jan 2024 73.2473.4674.2272.860.130.18%
04 Jan 2024 73.1172.5874.4972.32-0.58-0.79%
03 Jan 2024 73.6973.2074.3072.97-1.24-1.65%
02 Jan 2024 74.9376.8876.9474.21-3.40-4.34%
29 Dec 2023 78.3378.7579.0177.80-0.64-0.81%
28 Dec 2023 78.9779.7879.8778.90-0.52-0.65%
27 Dec 2023 79.4979.9080.1379.03-0.08-0.10%
26 Dec 2023 79.5778.3079.9978.301.572.01%
22 Dec 2023 78.0077.6978.4177.360.310.40%
21 Dec 2023 77.6977.8577.9376.352.202.91%
20 Dec 2023 75.4977.2178.0575.44-2.61-3.34%
19 Dec 2023 78.1077.2278.1876.871.111.44%
18 Dec 2023 76.9977.5677.9075.75-0.36-0.47%
15 Dec 2023 77.3576.9377.9776.760.630.82%
14 Dec 2023 76.7274.0477.1373.883.264.44%
13 Dec 2023 73.4673.2974.0672.150.340.46%
12 Dec 2023 73.1273.3073.8872.71-0.44-0.60%
11 Dec 2023 73.5671.0273.8070.843.244.61%
08 Dec 2023 70.3269.9571.1269.90-0.48-0.68%
07 Dec 2023 70.8070.3271.0369.721.311.89%
06 Dec 2023 69.4970.9071.0069.35-0.22-0.32%
05 Dec 2023 69.7169.6370.0068.72-1.30-1.83%
04 Dec 2023 71.0171.5671.6570.21-1.20-1.66%
01 Dec 2023 72.2171.2172.2670.810.620.87%
30 Nov 2023 71.5971.8871.8870.640.190.27%
29 Nov 2023 71.4072.0072.5571.310.360.51%
28 Nov 2023 71.0471.2371.7470.45-1.21-1.67%
27 Nov 2023 72.2571.5073.1071.070.500.70%
24 Nov 2023 71.7571.6572.2171.500.000.00%
22 Nov 2023 71.7571.5072.8271.341.011.43%
21 Nov 2023 70.7471.6071.6070.35-1.18-1.64%
20 Nov 2023 71.9269.7372.1069.731.892.70%
17 Nov 2023 70.0369.1670.1668.80-0.01-0.01%
16 Nov 2023 70.0469.9070.6369.580.250.36%
15 Nov 2023 69.7969.8269.9669.150.300.43%
14 Nov 2023 69.4969.1069.6268.392.153.19%
13 Nov 2023 67.3468.0068.0067.06-1.20-1.75%
10 Nov 2023 68.5466.1168.7965.643.515.40%
09 Nov 2023 65.0365.0066.8564.850.270.42%
08 Nov 2023 64.7664.4664.9164.110.630.98%
07 Nov 2023 64.1364.0064.7163.670.230.36%
06 Nov 2023 63.9063.4163.9662.810.490.77%
03 Nov 2023 63.4162.9263.9462.691.081.73%
02 Nov 2023 62.3362.2563.1461.821.662.74%
01 Nov 2023 60.6759.2960.7658.881.853.15%
31 Oct 2023 58.8258.6359.0857.440.470.81%
30 Oct 2023 58.3558.2459.3457.72-0.05-0.09%
27 Oct 2023 58.4058.4359.3558.08-0.11-0.19%
26 Oct 2023 58.5158.9160.4658.350.180.31%
25 Oct 2023 58.3359.6759.8558.11-2.07-3.43%
24 Oct 2023 60.4060.5261.1359.890.440.73%
23 Oct 2023 59.9659.6360.7358.94-0.07-0.12%
20 Oct 2023 60.0360.3760.8259.84-0.16-0.27%
19 Oct 2023 60.1962.6963.2560.02-4.03-6.28%
18 Oct 2023 64.2263.8064.5162.63-0.78-1.20%
17 Oct 2023 65.0063.8165.3462.65-0.07-0.11%
16 Oct 2023 65.0764.7865.5664.410.560.87%
13 Oct 2023 64.5166.1066.4464.20-0.99-1.51%
12 Oct 2023 65.5064.5466.5064.521.332.07%
11 Oct 2023 64.1764.1064.3263.400.731.15%
10 Oct 2023 63.4463.3564.2962.830.671.07%
09 Oct 2023 62.7762.1263.0961.48-0.04-0.06%
06 Oct 2023 62.8162.0763.2160.920.230.37%
05 Oct 2023 62.5863.3063.3962.03-0.66-1.04%
04 Oct 2023 63.2462.4463.4062.201.432.31%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 24.10
52-Week Low Change % 0.42%
52-Week High Change -31.46
52-Week High Change % -0.28%

Stock Price Average

50 Day Average 80.79
50 Day Average Change 0.75
50 Day Average Change % 0.01%
200 Day Average 89.61
200 Day Average Change -8.07
200 Day Average Change % -0.09%

Share Statistics

Lam Research Corporation Financials

 2020-06-302021-06-302022-06-302023-06-302024-06-30
Asset Impairment Charge0.0    
Beginning Cash Position 5169083000.04670750000.03773535000.05587372000.0
Capital Expenditure -349096000.0-546034000.0-501568000.0-396670000.0
Capital Expenditure Reported -349096000.0-546034000.0-501568000.0-396670000.0
Cash Dividends Paid -726992000.0-815290000.0-907907000.0-1018915000.0
Cash Flow From Continuing Financing Activities -4166982000.0-4578937000.0-2830667000.0-3995850000.0
Cash Flow From Continuing Investing Activities 73271000.0612275000.0-534562000.0-370614000.0
Cash Flow From Continuing Operating Activities 3588163000.03099674000.05178938000.04652269000.0
Change In Account Payable 184615000.0167884000.0-522200000.0125939000.0
Change In Accrued Expense 409344000.0123462000.0-108833000.0-304652000.0
Change In Inventory -792591000.0-1351344000.0-961968000.0528723000.0
Change In Other Working Capital 508008000.0604573000.0163467000.0-277440000.0
Change In Payable 184615000.0167884000.0-522200000.0125939000.0
Change In Payables And Accrued Expense 593959000.0291346000.0-631033000.0-178713000.0
Change In Prepaid Assets -59189000.0-53121000.0136016000.0-15535000.0
Change In Receivables -928928000.0-1287680000.01452256000.0303443000.0
Change In Working Capital -678741000.0-1796226000.0158738000.0360478000.0
Changes In Account Receivables -928928000.0-1287680000.01452256000.0303443000.0
Changes In Cash -505548000.0-866988000.01813709000.0285805000.0
Common Stock Dividend Paid -726992000.0-815290000.0-907907000.0-1018915000.0
Common Stock Issuance 24123000.05682000.011111000.015553000.0
Common Stock Payments -2697704000.0-3865663000.0-2017012000.0-2842807000.0
Deferred Income Tax -151477000.0-257438000.0-172061000.0-198981000.0
Deferred Tax -151477000.0-257438000.0-172061000.0-198981000.0
Depreciation Amortization Depletion 307151000.0333739000.0342432000.0359699000.0
Depreciation And Amortization 307151000.0333739000.0342432000.0359699000.0
Effect Of Exchange Rate Changes 7215000.0-30227000.0128000.0-22374000.0
End Cash Position 4670750000.03773535000.05587372000.05850803000.0
Financing Cash Flow -4166982000.0-4578937000.0-2830667000.0-3995850000.0
Free Cash Flow 3239067000.02553640000.04677370000.04255599000.0
Income Tax Paid Supplemental Data 518567000.0807669000.0809748000.0991821000.0
Interest Paid Supplemental Data 203932000.0175528000.0174745000.0173094000.0
Investing Cash Flow 73271000.0612275000.0-534562000.0-370614000.0
Issuance Of Capital Stock 24123000.05682000.011111000.015553000.0
Issuance Of Debt3224651000.00.00.0  
Long Term Debt Issuance3224651000.00.00.0  
Long Term Debt Payments -862060000.0-11889000.0-23206000.0-256104000.0
Net Business Purchase And Sale 0.00.0-119955000.00.0
Net Common Stock Issuance -2673581000.0-3859981000.0-2005901000.0-2827254000.0
Net Income From Continuing Operations 3908458000.04605286000.04510931000.03827772000.0
Net Investment Purchase And Sale 464522000.01165884000.098132000.037766000.0
Net Issuance Payments Of Debt -862060000.0-11889000.0-23206000.0-256104000.0
Net Long Term Debt Issuance -862060000.0-11889000.0-23206000.0-256104000.0
Net Other Financing Charges -2113000.045000.0-3552000.0-13543000.0
Net Other Investing Changes -42155000.0-7575000.0-11171000.0-11710000.0
Net Short Term Debt Issuance1250000000.00.0   
Operating Cash Flow 3588163000.03099674000.05178938000.04652269000.0
Other Non Cash Items -17392000.0-44751000.052298000.010243000.0
Proceeds From Stock Option Exercised 97764000.0108178000.0109899000.0119966000.0
Purchase Of Business 0.00.0-119955000.00.0
Purchase Of Investment -3389388000.0-567819000.00.00.0
Repayment Of Debt -862060000.0-11889000.0-23206000.0-256104000.0
Repurchase Of Capital Stock -2697704000.0-3865663000.0-2017012000.0-2842807000.0
Sale Of Investment 3853910000.01733703000.098132000.037766000.0
Short Term Debt Issuance1250000000.00.0   
Short Term Debt Payments-1250000000.00.0   
Stock Based Compensation 220164000.0259064000.0286600000.0293058000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.