SHARE twitter icon webp whatsapp icon webp

 
Currency
26.72%
CAGR (3 year)
24.54%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
92.76
Low
90.3
Returns
0.28%

Historical Data

 - Last 30 Years Annual Avg 38.21%
 - CAGR 16.13%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1984




5.26%
0.2 		-5.00%
0.19 		15.79%
0.22 		-9.09%
0.2 		-10.00%
0.18 		0.00%
0.18 		0.00%
0.18 		0.20
1985 27.78%
0.23 		4.35%
0.24 		-8.33%
0.22 		-4.55%
0.21 		4.76%
0.22 		-4.55%
0.21 		4.76%
0.22 		-4.55%
0.21 		-19.05%
0.17 		11.76%
0.19 		5.26%
0.2 		10.00%
0.22 		22.22% 0.23
1986 0.00%
0.22 		18.18%
0.26 		-11.54%
0.23 		21.74%
0.28 		3.57%
0.29 		-34.48%
0.19 		-15.79%
0.16 		12.50%
0.18 		-33.33%
0.12 		-8.33%
0.11 		0.00%
0.11 		-9.09%
0.1 		-54.55% 0.27
1987 40.00%
0.14 		21.43%
0.17 		0.00%
0.17 		11.76%
0.19 		0.00%
0.19 		0.00%
0.19 		5.26%
0.2 		25.00%
0.25 		-4.00%
0.24 		-41.67%
0.14 		-28.57%
0.1 		60.00%
0.16 		60.00% 0.31
1988 -18.75%
0.13 		0.00%
0.13 		15.38%
0.15 		26.67%
0.19 		-15.79%
0.16 		12.50%
0.18 		-5.56%
0.17 		-5.88%
0.16 		-12.50%
0.14 		0.00%
0.14 		0.00%
0.14 		28.57%
0.18 		12.50% 0.36
1989 -5.56%
0.17 		5.88%
0.18 		-22.22%
0.14 		21.43%
0.17 		23.53%
0.21 		-19.05%
0.17 		5.88%
0.18 		0.00%
0.18 		-22.22%
0.14 		0.00%
0.14 		-21.43%
0.11 		9.09%
0.12 		-33.33% 0.42
1990 0.00%
0.12 		16.67%
0.14 		14.29%
0.16 		-12.50%
0.14 		35.71%
0.19 		-26.32%
0.14 		-21.43%
0.11 		0.00%
0.11 		-27.27%
0.08 		0.00%
0.08 		37.50%
0.11 		0.00%
0.11 		-8.33% 0.49
1991 27.27%
0.14 		0.00%
0.14 		14.29%
0.16 		12.50%
0.18 		11.11%
0.2 		-5.00%
0.19 		15.79%
0.22 		13.64%
0.25 		-12.00%
0.22 		36.36%
0.3 		-6.67%
0.28 		0.00%
0.28 		154.55% 0.57
1992 17.86%
0.33 		-6.06%
0.31 		-6.45%
0.29 		-17.24%
0.24 		8.33%
0.26 		0.00%
0.26 		3.85%
0.27 		11.11%
0.3 		23.33%
0.37 		2.70%
0.38 		21.05%
0.46 		0.00%
0.46 		64.29% 0.66
1993 19.57%
0.55 		7.27%
0.59 		13.56%
0.67 		0.00%
0.67 		22.39%
0.82 		7.32%
0.88 		5.68%
0.93 		12.90%
1.05 		7.62%
1.13 		-22.12%
0.88 		13.64%
1 		8.00%
1.08 		134.78% 0.77
1994 10.19%
1.19 		0.84%
1.2 		-14.17%
1.03 		-1.94%
1.01 		-4.95%
0.96 		-3.12%
0.93 		1.08%
0.94 		25.53%
1.18 		13.56%
1.34 		11.94%
1.5 		-6.00%
1.41 		-12.06%
1.24 		14.81% 0.89
1995 0.81%
1.25 		6.40%
1.33 		12.03%
1.49 		12.75%
1.68 		13.69%
1.91 		11.52%
2.13 		7.04%
2.28 		-11.84%
2.01 		-1.00%
1.99 		2.01%
2.03 		-9.85%
1.83 		-16.94%
1.52 		22.58% 1.03
1996 -6.58%
1.42 		-13.38%
1.23 		-4.88%
1.17 		15.38%
1.35 		-1.48%
1.33 		-34.59%
0.87 		-14.94%
0.74 		6.76%
0.79 		12.66%
0.89 		-8.99%
0.81 		48.15%
1.2 		-21.67%
0.94 		-38.16% 1.20
1997 43.62%
1.35 		-5.93%
1.27 		-11.81%
1.12 		-13.39%
0.97 		24.74%
1.21 		2.48%
1.24 		41.94%
1.76 		6.82%
1.88 		-17.55%
1.55 		-22.58%
1.2 		-15.00%
1.02 		-3.92%
0.98 		4.26% 1.39
1998 -22.45%
0.76 		23.68%
0.94 		0.00%
0.94 		9.57%
1.03 		-23.30%
0.79 		-18.99%
0.64 		-6.25%
0.6 		-40.00%
0.36 		-8.33%
0.33 		45.45%
0.48 		25.00%
0.6 		-1.67%
0.59 		-39.80% 1.61
1999 116.95%
1.28 		-22.66%
0.99 		-2.02%
0.97 		8.25%
1.05 		-11.43%
0.93 		67.74%
1.56 		18.59%
1.85 		1.62%
1.88 		7.98%
2.03 		38.42%
2.81 		-7.83%
2.59 		43.63%
3.72 		530.51% 1.87
2000 11.83%
4.16 		25.00%
5.2 		-13.27%
4.51 		1.77%
4.59 		-30.07%
3.21 		16.82%
3.75 		-22.13%
2.92 		3.08%
3.01 		-30.56%
2.09 		-7.18%
1.94 		-22.68%
1.5 		-3.33%
1.45 		-61.02% 2.17
2001 82.07%
2.64 		-18.56%
2.15 		10.70%
2.38 		24.37%
2.96 		-6.76%
2.76 		7.25%
2.96 		-5.41%
2.8 		1.07%
2.83 		-39.93%
1.7 		11.76%
1.9 		15.26%
2.19 		5.94%
2.32 		60.00% 2.52
2002 0.43%
2.33 		-7.30%
2.16 		35.65%
2.93 		-12.29%
2.57 		-11.67%
2.27 		-20.70%
1.8 		-31.67%
1.23 		-5.69%
1.16 		-23.28%
0.89 		41.57%
1.26 		28.57%
1.62 		-33.33%
1.08 		-53.45% 2.93
2003 8.33%
1.17 		13.68%
1.33 		-14.29%
1.14 		28.95%
1.47 		21.09%
1.78 		2.25%
1.82 		19.78%
2.18 		17.43%
2.56 		-13.28%
2.22 		29.73%
2.88 		11.11%
3.2 		0.94%
3.23 		199.07% 3.40
2004 -17.65%
2.66 		-3.76%
2.56 		-1.95%
2.51 		-11.95%
2.21 		13.57%
2.51 		6.77%
2.68 		-11.19%
2.38 		-9.66%
2.15 		1.86%
2.19 		18.72%
2.6 		0.00%
2.6 		11.15%
2.89 		-10.53% 3.95
2005 -7.27%
2.68 		17.16%
3.14 		-7.96%
2.89 		-11.07%
2.57 		19.46%
3.07 		-5.86%
2.89 		-1.38%
2.85 		11.23%
3.17 		-3.79%
3.05 		10.49%
3.37 		11.57%
3.76 		-5.05%
3.57 		23.53% 4.59
2006 29.97%
4.64 		-7.11%
4.31 		-0.23%
4.3 		13.72%
4.89 		-8.38%
4.48 		4.24%
4.67 		-10.92%
4.16 		2.64%
4.27 		6.09%
4.53 		9.27%
4.95 		6.26%
5.26 		-3.80%
5.06 		41.74% 5.33
2007 -9.49%
4.58 		-2.40%
4.47 		5.82%
4.73 		13.74%
5.38 		-0.19%
5.37 		-4.28%
5.14 		12.45%
5.78 		-7.27%
5.36 		-0.56%
5.33 		-5.82%
5.02 		-8.57%
4.59 		-5.88%
4.32 		-14.62% 6.19
2008 -11.11%
3.84 		4.69%
4.02 		-4.98%
3.82 		6.81%
4.08 		-0.25%
4.07 		-11.06%
3.62 		-9.12%
3.29 		11.85%
3.68 		-14.40%
3.15 		-28.89%
2.24 		-9.82%
2.02 		5.45%
2.13 		-50.69% 7.19
2009 -5.16%
2.02 		-2.97%
1.96 		16.33%
2.28 		22.37%
2.79 		-6.09%
2.62 		-0.76%
2.6 		15.77%
3.01 		1.99%
3.07 		11.40%
3.42 		-1.46%
3.37 		0.89%
3.4 		15.29%
3.92 		84.04% 8.35
2010 -15.82%
3.3 		2.73%
3.39 		10.03%
3.73 		8.58%
4.05 		-6.42%
3.79 		0.53%
3.81 		10.76%
4.22 		-14.45%
3.61 		15.79%
4.18 		9.57%
4.58 		-0.87%
4.54 		14.10%
5.18 		32.14% 9.70
2011 -3.67%
4.99 		10.02%
5.49 		3.28%
5.67 		-14.81%
4.83 		-2.69%
4.7 		-5.74%
4.43 		-7.67%
4.09 		-9.05%
3.72 		2.15%
3.8 		13.16%
4.3 		-5.12%
4.08 		-9.31%
3.7 		-28.57% 11.26
2012 15.14%
4.26 		-2.11%
4.17 		6.95%
4.46 		-6.50%
4.17 		-10.55%
3.73 		1.07%
3.77 		-8.75%
3.44 		-0.87%
3.41 		-6.74%
3.18 		11.32%
3.54 		-0.85%
3.51 		2.85%
3.61 		-2.43% 13.08
2013 13.85%
4.11 		2.92%
4.23 		-1.89%
4.15 		11.33%
4.62 		1.30%
4.68 		-5.34%
4.43 		11.06%
4.92 		-5.08%
4.67 		9.64%
5.12 		6.05%
5.43 		-4.05%
5.21 		4.61%
5.45 		50.97% 15.19
2014 -7.16%
5.06 		2.17%
5.17 		6.38%
5.5 		4.73%
5.76 		7.64%
6.2 		9.03%
6.76 		3.55%
7 		2.71%
7.19 		3.89%
7.47 		4.28%
7.79 		6.03%
8.26 		-4.00%
7.93 		45.50% 17.64
2015 -3.66%
7.64 		7.98%
8.25 		-14.91%
7.02 		7.69%
7.56 		8.86%
8.23 		-1.09%
8.14 		-5.53%
7.69 		-5.33%
7.28 		-10.30%
6.53 		17.30%
7.66 		2.09%
7.82 		1.53%
7.94 		0.13% 20.49
2016 -9.57%
7.18 		2.09%
7.33 		12.69%
8.26 		-7.51%
7.64 		8.38%
8.28 		1.57%
8.41 		6.78%
8.98 		3.90%
9.33 		1.50%
9.47 		2.32%
9.69 		9.39%
10.6 		-0.28%
10.57 		33.12% 23.80
2017 8.70%
11.49 		3.13%
11.85 		8.35%
12.84 		12.77%
14.48 		7.18%
15.52 		-8.89%
14.14 		12.80%
15.95 		4.08%
16.6 		11.45%
18.5 		12.76%
20.86 		-7.81%
19.23 		-4.26%
18.41 		74.17% 27.64
2018 4.02%
19.15 		0.21%
19.19 		5.89%
20.32 		-8.91%
18.51 		7.08%
19.82 		-12.82%
17.28 		10.30%
19.06 		-9.18%
17.31 		-12.36%
15.17 		-6.59%
14.17 		10.80%
15.7 		-13.25%
13.62 		-26.02% 32.10
2019 24.52%
16.96 		3.83%
17.61 		1.65%
17.9 		15.87%
20.74 		-15.81%
17.46 		7.56%
18.78 		11.08%
20.86 		0.91%
21.05 		9.79%
23.11 		17.27%
27.1 		-1.55%
26.68 		9.60%
29.24 		114.68% 37.28
2020 1.98%
29.82 		-1.61%
29.34 		-18.20%
24 		6.38%
25.53 		7.21%
27.37 		18.20%
32.35 		16.60%
37.72 		-10.84%
33.63 		-1.37%
33.17 		3.14%
34.21 		32.33%
45.27 		4.33%
47.23 		61.53% 43.29
2021 2.48%
48.4 		17.19%
56.72 		4.94%
59.52 		4.23%
62.04 		4.75%
64.99 		0.12%
65.07 		-2.04%
63.74 		-5.11%
60.48 		-5.89%
56.92 		-0.98%
56.36 		20.64%
67.99 		5.78%
71.92 		52.28% 50.27
2022 -17.98%
58.99 		-4.85%
56.13 		-4.22%
53.76 		-13.36%
46.58 		11.64%
52 		-18.04%
42.62 		17.43%
50.05 		-12.51%
43.79 		-16.42%
36.6 		10.60%
40.48 		16.70%
47.24 		-11.03%
42.03 		-41.56% 58.38
2023 18.99%
50.01 		-2.82%
48.6 		9.07%
53.01 		-1.13%
52.41 		17.67%
61.67 		4.25%
64.29 		11.76%
71.85 		-2.24%
70.24 		-10.76%
62.68 		-6.16%
58.82 		21.71%
71.59 		9.41%
78.33 		86.37% 67.80
2024 5.35%
82.52 		13.69%
93.82 		3.56%
97.16 		-7.95%
89.44 		4.25%
93.24 		14.21%
106.49 		-13.49%
92.12 		-10.88%
82.1 		-0.60%
81.61 		-8.90%
74.35 		-0.63%
73.88 		-2.23%
72.23 		-7.79% 78.74
2025 12.21%
81.05 		-5.32%
76.74 		-5.26%
72.7 		-1.42%
71.67 		12.72%
80.79 		13.39%
91.61





26.83% 91.44
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.23 18 Jun 2025
Cash Dividend 0.23 05 Mar 2025
Cash Dividend 0.23 11 Dec 2024
Cash Dividend 0.20 18 Jun 2024
Cash Dividend 0.20 12 Dec 2023
Cash Dividend 0.20 12 Sep 2023
Cash Dividend 0.17 13 Sep 2022
Cash Dividend 0.15 14 Dec 2021
Cash Dividend 0.15 27 Sep 2021
Cash Dividend 0.13 16 Mar 2021
Cash Dividend 0.12 16 Jun 2020
Cash Dividend 0.12 24 Mar 2020
Cash Dividend 0.11 11 Sep 2018
Cash Dividend 0.05 06 Mar 2018
Cash Dividend 0.05 05 Dec 2017
Cash Dividend 0.05 12 Sep 2017
Cash Dividend 0.05 06 Mar 2017
Cash Dividend 0.05 12 Dec 2016
Cash Dividend 0.03 06 Jun 2016
Cash Dividend 0.03 07 Dec 2015
Cash Dividend 0.03 08 Jun 2015
Cash Dividend 0.02 08 Dec 2014
Cash Dividend 0.02 09 Jun 2014
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10:1 03 Oct 2024
Split 3:1 17 Mar 2000
Split 3:2 16 Sep 1993
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
23 Jun 2025 91.6191.3792.7690.291.121.24%
20 Jun 2025 90.4993.0593.4387.75-1.75-1.90%
18 Jun 2025 92.2493.0593.6091.80-0.42-0.45%
17 Jun 2025 92.6693.3495.0292.55-0.75-0.80%
16 Jun 2025 93.4190.9593.5890.863.894.35%
13 Jun 2025 89.5288.7791.2388.18-2.14-2.33%
12 Jun 2025 91.6690.6291.9090.490.710.78%
11 Jun 2025 90.9591.3991.9989.87-0.05-0.05%
10 Jun 2025 91.0088.7991.3788.342.703.06%
09 Jun 2025 88.3087.1089.3387.021.952.26%
06 Jun 2025 86.3586.2687.5885.861.441.70%
05 Jun 2025 84.9185.5086.3484.340.140.17%
04 Jun 2025 84.7784.2185.0483.491.111.33%
03 Jun 2025 83.6682.0784.0181.951.181.43%
02 Jun 2025 82.4880.5882.5380.431.692.09%
30 May 2025 80.7983.6783.8179.49-3.37-4.00%
29 May 2025 84.1685.8586.2683.610.160.19%
28 May 2025 84.0083.9885.0383.580.060.07%
27 May 2025 83.9483.0484.1282.312.883.55%
23 May 2025 81.0680.1281.3979.78-1.50-1.82%
22 May 2025 82.5682.6483.8282.05-0.23-0.28%
21 May 2025 82.7983.2184.7882.23-1.50-1.78%
20 May 2025 84.2983.5384.3583.050.470.56%
19 May 2025 83.8282.7084.4582.54-0.61-0.72%
16 May 2025 84.4384.4184.4682.53-0.36-0.42%
15 May 2025 84.7984.2385.2683.50-0.18-0.21%
14 May 2025 84.9785.1486.0484.33-0.28-0.33%
13 May 2025 85.2582.3685.7882.253.003.65%
12 May 2025 82.2580.6782.5580.676.899.14%
09 May 2025 75.3675.6976.3074.650.460.61%
08 May 2025 74.9076.1076.4274.82-0.16-0.21%
07 May 2025 75.0673.4475.3072.911.902.60%
06 May 2025 73.1672.5973.8872.59-0.75-1.01%
05 May 2025 73.9173.8874.9073.78-0.61-0.82%
02 May 2025 74.5274.2575.4973.692.793.89%
01 May 2025 71.7372.1873.5371.400.060.08%
30 Apr 2025 71.6768.8971.8468.530.771.09%
29 Apr 2025 70.9070.8971.6670.22-0.67-0.94%
28 Apr 2025 71.5770.9571.9470.040.150.21%
25 Apr 2025 71.4270.3372.2970.290.520.73%
24 Apr 2025 70.9069.6771.2167.554.176.25%
23 Apr 2025 66.7366.8168.0166.343.255.12%
22 Apr 2025 63.4862.9764.0262.561.091.75%
21 Apr 2025 62.3962.3662.6761.14-1.37-2.15%
17 Apr 2025 63.7665.3465.3863.48-1.38-2.12%
16 Apr 2025 65.1465.2466.8262.95-3.30-4.82%
15 Apr 2025 68.4468.0969.5467.950.580.85%
14 Apr 2025 67.8668.6469.3666.910.380.56%
11 Apr 2025 67.4865.6967.9664.581.051.58%
10 Apr 2025 66.4368.0068.0063.27-4.68-6.58%
09 Apr 2025 71.1160.6971.8759.9210.8618.02%
08 Apr 2025 60.2564.6566.1158.74-1.95-3.14%
07 Apr 2025 62.2057.9266.1056.323.115.26%
04 Apr 2025 59.0962.5163.0757.97-6.13-9.40%
03 Apr 2025 65.2270.2270.5565.11-8.56-11.60%
02 Apr 2025 73.7871.7274.8071.560.951.30%
01 Apr 2025 72.8372.0472.8570.750.130.18%
31 Mar 2025 72.7071.6072.8570.440.090.12%
28 Mar 2025 72.6174.6375.3072.23-2.20-2.94%
27 Mar 2025 74.8175.8976.0774.35-1.33-1.75%
26 Mar 2025 76.1477.7577.8675.13-1.53-1.97%
25 Mar 2025 77.6777.8578.3777.47-0.32-0.41%
24 Mar 2025 77.9977.7478.7877.382.152.83%
21 Mar 2025 75.8476.0076.3775.27-1.71-2.21%
20 Mar 2025 77.5576.6978.1076.44-0.38-0.49%
19 Mar 2025 77.9377.3779.4876.860.570.74%
18 Mar 2025 77.3677.4877.8476.17-0.95-1.21%
17 Mar 2025 78.3177.1179.1477.11-0.38-0.48%
14 Mar 2025 78.6976.7679.0876.523.434.56%
13 Mar 2025 75.2676.1177.2774.55-1.33-1.74%
12 Mar 2025 76.5975.3177.6675.173.234.40%
11 Mar 2025 73.3674.0875.3972.45-0.45-0.61%
10 Mar 2025 73.8176.9077.3872.70-5.20-6.58%
07 Mar 2025 79.0176.6579.4975.342.543.32%
06 Mar 2025 76.4777.1378.5775.86-2.58-3.26%
05 Mar 2025 79.0576.7679.4175.522.613.41%
04 Mar 2025 76.4476.0378.4774.080.660.87%
03 Mar 2025 75.7877.9479.7574.55-0.96-1.25%
28 Feb 2025 76.7476.7578.1875.370.570.75%
27 Feb 2025 76.1781.6582.1776.04-5.13-6.31%
26 Feb 2025 81.3081.6982.9380.651.011.26%
25 Feb 2025 80.2983.0683.7079.93-3.05-3.66%
24 Feb 2025 83.3486.4586.7183.22-2.68-3.12%
21 Feb 2025 86.0289.6490.2285.72-3.00-3.37%
20 Feb 2025 89.0289.9891.7288.561.361.55%
19 Feb 2025 87.6686.3089.8085.751.081.25%
18 Feb 2025 86.5884.9186.8183.373.834.63%
14 Feb 2025 82.7582.6583.6181.72-0.55-0.66%
13 Feb 2025 83.3081.5883.6681.451.732.12%
12 Feb 2025 81.5781.2882.1480.49-1.69-2.03%
11 Feb 2025 83.2683.0684.5082.98-0.47-0.56%
10 Feb 2025 83.7383.5584.6782.561.401.70%
07 Feb 2025 82.3383.1983.5181.79-0.50-0.60%
06 Feb 2025 82.8381.1583.0680.930.891.09%
05 Feb 2025 81.9479.1082.1178.622.032.54%
04 Feb 2025 79.9179.0080.5878.97-0.28-0.35%
03 Feb 2025 80.1978.9781.5678.50-0.86-1.06%
31 Jan 2025 81.0581.0984.2280.850.320.40%
30 Jan 2025 80.7379.7582.0977.595.587.43%
29 Jan 2025 75.1577.4577.4974.470.640.86%
28 Jan 2025 74.5175.1175.6773.60-1.12-1.48%
27 Jan 2025 75.6376.7976.8373.41-4.05-5.08%
24 Jan 2025 79.6881.7081.7078.98-1.55-1.91%
23 Jan 2025 81.2380.7581.3979.45-2.02-2.43%
22 Jan 2025 83.2582.4385.1982.421.752.15%
21 Jan 2025 81.5080.8282.4379.921.201.49%
17 Jan 2025 80.3081.4181.8179.601.081.36%
16 Jan 2025 79.2278.8982.8378.313.074.03%
15 Jan 2025 76.1575.8677.2775.451.091.45%
14 Jan 2025 75.0675.0475.1373.590.610.82%
13 Jan 2025 74.4573.1774.5872.56-0.20-0.27%
10 Jan 2025 74.6576.0276.2374.32-2.39-3.10%
08 Jan 2025 77.0477.4277.7576.24-0.48-0.62%
07 Jan 2025 77.5278.8680.1476.89-0.46-0.59%
06 Jan 2025 77.9877.1880.1577.002.873.82%
03 Jan 2025 75.1173.1875.2872.972.673.69%
02 Jan 2025 72.4472.7173.9271.740.210.29%
31 Dec 2024 72.2372.4072.8071.540.080.11%
30 Dec 2024 72.1572.0072.5971.27-1.25-1.70%
27 Dec 2024 73.4073.3073.7672.64-0.59-0.80%
26 Dec 2024 73.9973.2574.5673.000.160.22%
24 Dec 2024 73.8374.0774.1773.230.030.04%
23 Dec 2024 73.8072.3573.9972.002.012.80%
20 Dec 2024 71.7970.5473.4770.300.580.81%
19 Dec 2024 71.2172.7572.9170.16-3.99-5.31%
18 Dec 2024 75.2078.0479.3174.62-2.61-3.35%
17 Dec 2024 77.8177.8978.7477.42-0.02-0.03%
16 Dec 2024 77.8376.2778.1375.321.572.06%
13 Dec 2024 76.2676.3877.3275.440.680.90%
12 Dec 2024 75.5877.2577.3674.95-2.65-3.39%
11 Dec 2024 78.2376.3278.7275.433.104.13%
10 Dec 2024 75.1378.1478.2574.42-2.32-3.00%
09 Dec 2024 77.4576.4778.2575.670.861.12%
06 Dec 2024 76.5975.1476.6974.691.381.83%
05 Dec 2024 75.2177.8877.8874.65-3.05-3.90%
04 Dec 2024 78.2679.5479.8377.61-0.08-0.10%
03 Dec 2024 78.3477.7078.7077.04-0.17-0.22%
02 Dec 2024 78.5173.8878.8673.864.636.27%
29 Nov 2024 73.8873.8575.7773.662.313.23%
27 Nov 2024 71.5772.7372.8770.42-1.12-1.54%
26 Nov 2024 72.6974.1174.4772.00-1.02-1.38%
25 Nov 2024 73.7174.0174.0371.641.071.47%
22 Nov 2024 72.6472.6173.2771.60-0.49-0.67%
21 Nov 2024 73.1371.1973.4570.833.084.40%
20 Nov 2024 70.0570.0170.2268.87-0.12-0.17%
19 Nov 2024 70.1770.0570.5269.56-0.40-0.57%
18 Nov 2024 70.5769.8970.8069.640.520.74%
15 Nov 2024 70.0571.6572.7169.99-4.74-6.34%
14 Nov 2024 74.7975.4575.6474.500.941.27%
13 Nov 2024 73.8574.5075.0773.51-1.85-2.44%
12 Nov 2024 75.7076.4276.6774.66-0.47-0.62%
11 Nov 2024 76.1777.4377.8974.85-2.03-2.60%
08 Nov 2024 78.2078.8379.3677.47-1.01-1.28%
07 Nov 2024 79.2178.0679.4777.352.433.16%
06 Nov 2024 76.7877.6878.0975.230.380.50%
05 Nov 2024 76.4074.5276.7974.522.233.01%
04 Nov 2024 74.1774.4374.9873.76-0.63-0.84%
01 Nov 2024 74.8074.3675.4774.060.450.61%
31 Oct 2024 74.3576.1076.1073.45-2.10-2.75%
30 Oct 2024 76.4576.8677.2075.85-1.86-2.38%
29 Oct 2024 78.3175.8578.7475.442.863.79%
28 Oct 2024 75.4577.1778.0375.18-2.23-2.87%
25 Oct 2024 77.6877.4779.6077.081.111.45%
24 Oct 2024 76.5776.1877.4874.453.715.09%
23 Oct 2024 72.8672.3773.4771.56-0.14-0.19%
22 Oct 2024 73.0072.6773.4171.430.160.22%
21 Oct 2024 72.8472.6273.1072.080.000.00%
18 Oct 2024 72.8474.2374.2372.45-0.30-0.41%
17 Oct 2024 73.1476.4676.6073.03-1.00-1.35%
16 Oct 2024 74.1477.1577.5073.87-2.22-2.91%
15 Oct 2024 76.3685.8086.5675.91-9.34-10.90%
14 Oct 2024 85.7083.7786.3083.762.813.39%
11 Oct 2024 82.8981.4983.7481.280.831.01%
10 Oct 2024 82.0681.5482.9581.02-0.80-0.97%
09 Oct 2024 82.8680.7683.4680.721.852.28%
08 Oct 2024 81.0180.7081.6179.800.400.50%
07 Oct 2024 80.6180.5881.4280.06-0.93-1.14%
04 Oct 2024 81.5482.9783.0980.490.430.53%
03 Oct 2024 81.1179.9382.1279.88-0.30-0.37%
02 Oct 2024 81.4180.4083.0480.001.672.09%
01 Oct 2024 79.7481.7582.1878.69-1.87-2.29%
30 Sep 2024 81.6182.1683.1080.41-1.10-1.33%
27 Sep 2024 82.7185.3885.3882.08-2.04-2.41%
26 Sep 2024 84.7586.2686.3282.504.375.44%
25 Sep 2024 80.3878.9081.2878.831.271.61%
24 Sep 2024 79.1179.6079.8078.140.700.89%
23 Sep 2024 78.4177.7078.5977.321.091.41%
20 Sep 2024 77.3277.6278.0076.15-1.59-2.01%
19 Sep 2024 78.9179.5880.0778.313.324.39%
18 Sep 2024 75.5977.9778.0075.27-1.01-1.32%
17 Sep 2024 76.6077.2677.6075.700.750.99%
16 Sep 2024 75.8575.1576.0774.50-1.12-1.46%
13 Sep 2024 76.9775.5877.2575.402.192.93%
12 Sep 2024 74.7876.5376.5574.35-1.90-2.48%
11 Sep 2024 76.6873.2076.9172.243.524.81%
10 Sep 2024 73.1673.8574.0371.66-0.27-0.37%
09 Sep 2024 73.4374.2974.4272.300.050.07%
06 Sep 2024 73.3875.2575.6473.02-2.21-2.92%
05 Sep 2024 75.5975.0376.9074.77-0.85-1.11%
04 Sep 2024 76.4475.2577.2874.28-0.13-0.17%
03 Sep 2024 76.5780.5680.6776.15-5.53-6.74%
30 Aug 2024 82.1082.3682.3880.302.372.97%
29 Aug 2024 79.7381.8482.7079.37-0.78-0.97%
28 Aug 2024 80.5181.9982.1579.94-1.53-1.86%
27 Aug 2024 82.0481.0782.8979.940.150.18%
26 Aug 2024 81.8984.1084.3481.50-2.85-3.36%
23 Aug 2024 84.7485.1086.2183.531.171.40%
22 Aug 2024 83.5787.5087.7083.00-3.76-4.31%
21 Aug 2024 87.3386.9587.7086.041.041.21%
20 Aug 2024 86.2988.0788.2185.63-1.84-2.09%
19 Aug 2024 88.1386.5088.2084.811.021.17%
16 Aug 2024 87.1187.1588.1486.00-1.90-2.13%
15 Aug 2024 89.0186.4789.5185.874.485.30%
14 Aug 2024 84.5384.8885.6782.720.450.54%
13 Aug 2024 84.0881.5084.2281.272.993.69%
12 Aug 2024 81.0980.7482.2579.820.300.37%
09 Aug 2024 80.7980.8081.6379.160.881.10%
08 Aug 2024 79.9178.0280.1276.005.106.82%
07 Aug 2024 74.8179.8080.3374.34-2.21-2.87%
06 Aug 2024 77.0277.5079.5076.59-0.02-0.03%
05 Aug 2024 77.0474.0779.3972.000.740.97%
02 Aug 2024 76.3080.0080.5475.80-6.73-8.11%
01 Aug 2024 83.0385.4787.9981.25-9.09-9.87%
31 Jul 2024 92.1289.3592.4788.056.637.76%
30 Jul 2024 85.4990.0090.5185.35-3.74-4.19%
29 Jul 2024 89.2390.9293.1389.08-0.23-0.26%
26 Jul 2024 89.4690.8190.8788.901.051.19%
25 Jul 2024 88.4191.0991.7788.20-2.58-2.84%
24 Jul 2024 90.9995.0095.2290.88-4.98-5.19%
23 Jul 2024 95.9796.3897.7395.60-1.74-1.78%
22 Jul 2024 97.7194.2098.1293.086.006.54%
19 Jul 2024 91.7195.9596.7091.55-3.55-3.73%
18 Jul 2024 95.2698.4298.4293.54-1.51-1.56%
17 Jul 2024 96.77101.92101.9296.72-10.83-10.07%
16 Jul 2024 107.60107.56108.23106.280.690.65%
15 Jul 2024 106.91106.98108.19106.26-0.07-0.07%
12 Jul 2024 106.98105.70109.34105.250.990.93%
11 Jul 2024 105.99112.98113.00105.95-6.74-5.98%
10 Jul 2024 112.73111.61112.95110.681.481.33%
09 Jul 2024 111.25110.61111.87110.021.090.99%
08 Jul 2024 110.16108.84110.59108.521.381.27%
05 Jul 2024 108.78109.04109.45107.510.510.47%
03 Jul 2024 108.27107.00109.12106.090.990.92%
02 Jul 2024 107.28104.89107.34104.651.221.15%
01 Jul 2024 106.06106.23107.19104.05-0.43-0.40%
28 Jun 2024 106.49106.50108.67105.300.910.86%
27 Jun 2024 105.58107.62108.48104.810.000.00%
26 Jun 2024 105.58105.36106.91104.230.290.28%
25 Jun 2024 105.29102.47105.45101.252.852.78%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-06-302021-06-302022-06-302023-06-302024-06-302025-03-31
Asset Impairment Charge0.0     
Beginning Cash Position 5169083000.04670750000.03773535000.05587372000.05673753000.0
Capital Expenditure -349096000.0-546034000.0-501568000.0-396670000.0-687743000.0
Capital Expenditure Reported -349096000.0-546034000.0-501568000.0-396670000.0-687743000.0
Cash Dividends Paid -726992000.0-815290000.0-907907000.0-1018915000.0-1115797000.0
Cash Flow From Continuing Financing Activities -4166982000.0-4578937000.0-2830667000.0-3995850000.0-4001257000.0
Cash Flow From Continuing Investing Activities 73271000.0612275000.0-534562000.0-370614000.0-680454000.0
Cash Flow From Continuing Operating Activities 3588163000.03099674000.05178938000.04652269000.04481506000.0
Change In Account Payable 184615000.0167884000.0-522200000.0125939000.0 
Change In Accrued Expense 409344000.0123462000.0-108833000.0-304652000.0 
Change In Inventory -792591000.0-1351344000.0-961968000.0528723000.0 
Change In Other Working Capital 508008000.0604573000.0163467000.0-277440000.0 
Change In Payable 184615000.0167884000.0-522200000.0125939000.0 
Change In Payables And Accrued Expense 593959000.0291346000.0-631033000.0-178713000.0 
Change In Prepaid Assets -59189000.0-53121000.0136016000.0-15535000.0 
Change In Receivables -928928000.0-1287680000.01452256000.0303443000.0 
Change In Working Capital -678741000.0-1796226000.0158738000.0360478000.0-596940000.0
Changes In Account Receivables -928928000.0-1287680000.01452256000.0303443000.0 
Changes In Cash -505548000.0-866988000.01813709000.0285805000.0-200205000.0
Common Stock Dividend Paid -726992000.0-815290000.0-907907000.0-1018915000.0-1115797000.0
Common Stock Issuance 24123000.05682000.011111000.015553000.04552000.0
Common Stock Payments -2697704000.0-3865663000.0-2017012000.0-2842807000.0-2503594000.0
Deferred Income Tax -151477000.0-257438000.0-172061000.0-198981000.0-272943000.0
Deferred Tax -151477000.0-257438000.0-172061000.0-198981000.0-272943000.0
Depreciation Amortization Depletion 307151000.0333739000.0342432000.0359699000.0376195000.0
Depreciation And Amortization 307151000.0333739000.0342432000.0359699000.0376195000.0
Effect Of Exchange Rate Changes 7215000.0-30227000.0128000.0-22374000.0-10576000.0
End Cash Position 4670750000.03773535000.05587372000.05850803000.05473548000.0
Financing Cash Flow -4166982000.0-4578937000.0-2830667000.0-3995850000.0-4001257000.0
Free Cash Flow 3239067000.02553640000.04677370000.04255599000.03793763000.0
Income Tax Paid Supplemental Data 518567000.0807669000.0809748000.0991821000.0 
Interest Paid Supplemental Data 203932000.0175528000.0174745000.0173094000.0 
Investing Cash Flow 73271000.0612275000.0-534562000.0-370614000.0-680454000.0
Issuance Of Capital Stock 24123000.05682000.011111000.015553000.04552000.0
Issuance Of Debt3224651000.00.00.0   
Long Term Debt Issuance3224651000.00.00.0   
Long Term Debt Payments -862060000.0-11889000.0-23206000.0-256104000.0-506952000.0
Net Business Purchase And Sale 0.00.0-119955000.00.0 
Net Common Stock Issuance -2673581000.0-3859981000.0-2005901000.0-2827254000.0-2499042000.0
Net Income From Continuing Operations 3908458000.04605286000.04510931000.03827772000.04658411000.0
Net Investment Purchase And Sale 464522000.01165884000.098132000.037766000.00.0
Net Issuance Payments Of Debt -862060000.0-11889000.0-23206000.0-256104000.0-506952000.0
Net Long Term Debt Issuance -862060000.0-11889000.0-23206000.0-256104000.0-506952000.0
Net Other Financing Charges -2113000.045000.0-3552000.0-13543000.0-6908000.0
Net Other Investing Changes -42155000.0-7575000.0-11171000.0-11710000.07289000.0
Net Short Term Debt Issuance1250000000.00.0    
Operating Cash Flow 3588163000.03099674000.05178938000.04652269000.04481506000.0
Other Non Cash Items -17392000.0-44751000.052298000.010243000.0-11394000.0
Proceeds From Stock Option Exercised 97764000.0108178000.0109899000.0119966000.0127442000.0
Purchase Of Business 0.00.0-119955000.00.0 
Purchase Of Investment -3389388000.0-567819000.00.00.0 
Repayment Of Debt -862060000.0-11889000.0-23206000.0-256104000.0-506952000.0
Repurchase Of Capital Stock -2697704000.0-3865663000.0-2017012000.0-2842807000.0-2503594000.0
Sale Of Investment 3853910000.01733703000.098132000.037766000.00.0
Short Term Debt Issuance1250000000.00.0    
Short Term Debt Payments-1250000000.00.0    
Stock Based Compensation 220164000.0259064000.0286600000.0293058000.0328177000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.