- Sensexindia.in

Historical Data

- CAGR 9.59%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2006					-1.59% 22.83	-3.64% 22	-5.00% 20.9	9.04% 22.79	-3.91% 21.9	1.37% 22.2	-5.81% 20.91	6.17% 22.2		22.83
2007	2.75% 22.81	5.83% 24.14	2.53% 24.75	1.41% 25.1	5.10% 26.38	1.48% 26.77	-5.27% 25.36	2.76% 26.06	-9.55% 23.57	8.15% 25.49	-6.08% 23.94	-2.46% 23.35	5.18%	25.02
2008	-12.46% 20.44	2.50% 20.95	-5.16% 19.87	-3.07% 19.26	-2.75% 18.73	-14.52% 16.01	2.81% 16.46	6.32% 17.5	-9.60% 15.82	-17.83% 13	-4.54% 12.41	10.07% 13.66	-41.50%	27.42
2009	-3.44% 13.19	-9.55% 11.93	9.72% 13.09	16.58% 15.26	-2.42% 14.89	4.30% 15.53	10.56% 17.17	-0.29% 17.12	11.04% 19.01	-2.68% 18.5	-1.08% 18.3	6.45% 19.48	42.61%	30.05
2010	7.29% 20.9	10.05% 23	1.70% 23.39	4.83% 24.52	-1.79% 24.08	1.54% 24.45	2.17% 24.98	-4.04% 23.97	3.50% 24.81	11.81% 27.74	6.02% 29.41	4.90% 30.85	58.37%	32.93
2011	-4.64% 29.42	3.33% 30.4	-3.45% 29.35	5.04% 30.83	-4.77% 29.36	-1.06% 29.05	-6.68% 27.11	1.99% 27.65	-14.90% 23.53	9.09% 25.67	-6.58% 23.98	3.63% 24.85	-19.45%	36.09
2012	6.12% 26.37	3.34% 27.25	1.25% 27.59	-7.58% 25.5	-4.59% 24.33	9.95% 26.75	-2.36% 26.12	5.21% 27.48	6.73% 29.33	1.33% 29.72	4.78% 31.14	1.89% 31.73	27.69%	39.55
2013	5.33% 33.42	5.39% 35.22	-3.41% 34.02	4.00% 35.38	7.52% 38.04	-6.31% 35.64	9.29% 38.95	-1.46% 38.38	6.85% 41.01	2.00% 41.83	-2.89% 40.62	-1.38% 40.06	26.25%	43.34
2014	-1.70% 39.38	14.09% 44.93	0.38% 45.1	3.10% 46.5	-0.13% 46.44	-3.77% 44.69	-7.36% 41.4	1.62% 42.07	-2.09% 41.19	4.25% 42.94	-1.79% 42.17	3.25% 43.54	8.69%	47.50
2015	9.55% 47.7	3.56% 49.4	1.90% 50.34	2.58% 51.64	-0.77% 51.24	-1.72% 50.36	11.30% 56.05	-8.24% 51.43	-7.76% 47.44	5.27% 49.94	11.49% 55.68	-5.50% 52.62	20.85%	52.06
2016	-3.61% 50.72	-9.46% 45.92	7.23% 49.24	1.02% 49.74	-0.60% 49.44	-6.33% 46.31	6.56% 49.35	8.83% 53.71	-2.29% 52.48	-1.89% 51.49	2.45% 52.75	2.27% 53.95	2.53%	57.05
2017	-0.32% 53.78	-1.04% 53.22	6.20% 56.52	5.15% 59.43	2.69% 61.03	0.36% 61.25	-4.65% 58.4	0.82% 58.88	3.74% 61.08	4.40% 63.77	-1.27% 62.96	1.95% 64.19	18.98%	62.52
2018	4.41% 67.02	-3.70% 64.54	-1.30% 63.7	1.26% 64.5	0.06% 64.54	-2.54% 62.9	-0.10% 62.84	3.15% 64.82	-3.15% 62.78	-8.03% 57.74	-6.30% 54.1	-8.87% 49.3	-23.20%	68.52
2019	4.99% 51.76	12.06% 58	2.86% 59.66	9.82% 65.52	-8.21% 60.14	6.92% 64.3	-0.68% 63.86	0.56% 64.22	1.96% 65.48	6.87% 69.98	2.43% 71.68	1.34% 72.64	47.34%	75.09
2020	-0.33% 72.4	-4.67% 69.02	-15.27% 58.48	5.20% 61.52	-0.36% 61.3	10.31% 67.62	-3.16% 65.48	6.75% 69.9	-2.46% 68.18	-6.89% 63.48	11.81% 70.98	2.85% 73	0.50%	82.29
2021	3.97% 75.9	-5.24% 71.92	10.29% 79.32	2.12% 81	5.73% 85.64	4.23% 89.26	6.34% 94.92	2.11% 96.92	-4.29% 92.76	1.60% 94.24	2.70% 96.78	6.32% 102.9	40.96%	90.18
2022	-12.73% 89.8	-5.55% 84.82	1.84% 86.38	-1.88% 84.76	-4.96% 80.56	-12.54% 70.46	13.37% 79.88	-9.51% 72.28	-7.78% 66.66	15.72% 77.14	0.44% 77.48	-3.43% 74.82	-27.29%	98.83
2023	9.22% 81.72	7.20% 87.6	-4.02% 84.08	1.93% 85.7	3.22% 88.46	2.65% 90.8	0.35% 91.12	-0.02% 91.1	-4.17% 87.3	-6.67% 81.48	8.52% 88.42	6.42% 94.1	25.77%	108.31
2024	-4.10% 90.24	3.61% 93.5	5.05% 98.22	-1.38% 96.86	2.31% 99.1	-6.52% 92.64	7.82% 99.88	1.32% 101.2	2.08% 103.3	0.29% 103.6	-8.42% 94.88	-0.89% 94.04	-0.06%	118.70
2025	5.15% 98.88	6.75% 105.55	-7.87% 97.24	-0.97% 96.3	11.06% 106.95	6.12% 113.5	14.49% 129.95	0.12% 130.1	8.07% 140.6	6.33% 149.5	-12.68% 130.55	-2.53% 127.25	35.31%	130.08
2026	6.09% 135	13.96% 153.85	-9.00% 140										10.02%	142.55

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	2.20	29 May 2025
Cash Dividend	2.09	31 May 2024
Cash Dividend	1.90	02 Jun 2023
Cash Dividend	1.65	30 May 2022
Cash Dividend	1.42	28 May 2021
Cash Dividend	1.34	01 Jun 2020
Cash Dividend	1.34	03 Jun 2019
Cash Dividend	0.93	01 Jun 2018
Cash Dividend	0.79	02 Jun 2017
Cash Dividend	1.14	31 May 2016
Cash Dividend	1.10	02 Jun 2015
Cash Dividend	1.05	29 May 2014
Cash Dividend	1.00	29 May 2013
Cash Dividend	0.93	31 May 2012
Cash Dividend	0.88	31 May 2011
Cash Dividend	0.70	02 Jun 2010
Cash Dividend	0.70	01 Jun 2009
Cash Dividend	0.70	03 Jun 2008
Cash Dividend	0.70	29 May 2008
Cash Dividend	0.50	21 May 2007
Cash Dividend	0.41	08 Jun 2006

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
18 Mar 2026	140.00	140.20	144.00	139.40	2.30	1.67%
17 Mar 2026	137.70	136.50	139.65	136.35	0.35	0.25%
16 Mar 2026	137.35	136.60	138.60	135.70	0.50	0.37%
13 Mar 2026	136.85	137.75	139.15	136.05	-1.70	-1.23%
12 Mar 2026	138.55	137.90	140.05	136.50	-0.05	-0.04%
11 Mar 2026	138.60	139.40	140.05	137.45	-1.55	-1.11%
10 Mar 2026	140.15	140.60	141.50	138.50	4.70	3.47%
09 Mar 2026	135.45	132.90	135.60	131.35	-2.10	-1.53%
06 Mar 2026	137.55	137.80	139.65	135.05	0.25	0.18%
05 Mar 2026	137.30	141.60	142.05	136.40	-4.30	-3.04%
04 Mar 2026	141.60	142.00	144.55	140.85	0.00	0.00%
03 Mar 2026	141.60	149.15	149.25	141.60	-9.10	-6.04%
02 Mar 2026	150.70	151.05	151.05	147.80	-3.15	-2.05%
27 Feb 2026	153.85	154.20	155.00	153.15	-0.10	-0.06%
26 Feb 2026	153.95	154.85	156.80	152.15	-0.85	-0.55%
25 Feb 2026	154.80	155.80	157.35	154.75	0.50	0.32%
24 Feb 2026	154.30	153.00	154.90	152.30	0.15	0.10%
23 Feb 2026	154.15	152.60	155.00	152.35	0.15	0.10%
20 Feb 2026	154.00	151.35	154.00	149.55	2.65	1.75%
19 Feb 2026	151.35	150.95	151.35	148.30	0.25	0.17%
18 Feb 2026	151.10	149.55	151.30	148.95	1.25	0.83%
17 Feb 2026	149.85	149.70	150.35	147.25	-0.55	-0.37%
16 Feb 2026	150.40	149.55	151.55	149.05	1.15	0.77%
13 Feb 2026	149.25	149.15	150.90	145.40	0.25	0.17%
12 Feb 2026	149.00	147.25	155.75	147.15	4.35	3.01%
11 Feb 2026	144.65	140.80	145.60	140.05	4.10	2.92%
10 Feb 2026	140.55	142.10	142.10	140.15	-1.25	-0.88%
09 Feb 2026	141.80	141.85	142.15	140.10	0.95	0.67%
06 Feb 2026	140.85	138.15	141.20	137.15	2.65	1.92%
05 Feb 2026	138.20	135.55	139.10	135.55	3.35	2.48%
04 Feb 2026	134.85	137.75	138.85	134.85	-2.35	-1.71%
03 Feb 2026	137.20	137.20	138.15	133.75	1.65	1.22%
02 Feb 2026	135.55	133.25	135.90	132.45	0.55	0.41%
30 Jan 2026	135.00	135.10	136.60	134.25	-0.90	-0.66%
29 Jan 2026	135.90	135.10	138.15	135.10	2.85	2.14%
28 Jan 2026	133.05	132.45	134.55	131.10	1.45	1.10%
27 Jan 2026	131.60	129.60	132.45	129.55	3.00	2.33%
26 Jan 2026	128.60	126.90	129.50	126.65	0.65	0.51%
23 Jan 2026	127.95	125.20	127.95	124.00	2.45	1.95%
22 Jan 2026	125.50	125.95	126.70	125.00	0.80	0.64%
21 Jan 2026	124.70	124.45	125.10	123.65	-0.10	-0.08%
20 Jan 2026	124.80	123.50	124.90	121.95	-0.45	-0.36%
19 Jan 2026	125.25	125.60	126.95	125.20	-2.85	-2.22%
16 Jan 2026	128.10	127.80	128.30	126.85	0.55	0.43%
15 Jan 2026	127.55	126.80	127.75	126.05	1.45	1.15%
14 Jan 2026	126.10	127.35	128.50	125.10	-0.95	-0.75%
13 Jan 2026	127.05	127.15	127.70	126.45	0.30	0.24%
12 Jan 2026	126.75	124.95	127.00	124.55	0.25	0.20%
09 Jan 2026	126.50	124.70	126.80	124.60	2.40	1.93%
08 Jan 2026	124.10	126.30	126.55	123.35	-3.40	-2.67%
07 Jan 2026	127.50	126.70	128.50	125.50	1.70	1.35%
06 Jan 2026	125.80	127.95	127.95	123.55	-2.80	-2.18%
05 Jan 2026	128.60	128.40	129.95	127.90	0.80	0.63%
02 Jan 2026	127.80	126.75	128.30	126.30	0.55	0.43%
31 Dec 2025	127.25	127.45	127.45	126.55	-0.30	-0.24%
30 Dec 2025	127.55	126.20	127.65	125.90	0.85	0.67%
29 Dec 2025	126.70	127.30	127.55	125.85	-0.60	-0.47%
24 Dec 2025	127.30	127.00	127.50	126.65	0.35	0.28%
23 Dec 2025	126.95	127.00	127.30	126.25	-0.30	-0.24%
22 Dec 2025	127.25	125.80	127.25	125.55	1.50	1.19%
19 Dec 2025	125.75	124.50	126.10	124.05	1.00	0.80%
18 Dec 2025	124.75	123.45	125.25	123.45	1.10	0.89%
17 Dec 2025	123.65	125.70	126.30	123.65	-1.65	-1.32%
16 Dec 2025	125.30	124.20	126.50	123.75	-0.50	-0.40%
15 Dec 2025	125.80	123.85	126.20	123.75	2.20	1.78%
12 Dec 2025	123.60	127.00	127.85	123.30	-2.05	-1.63%
11 Dec 2025	125.65	130.05	130.25	124.35	-3.35	-2.60%
10 Dec 2025	129.00	129.70	130.95	128.55	-0.90	-0.69%
09 Dec 2025	129.90	132.25	132.45	129.25	-0.90	-0.69%
08 Dec 2025	130.80	129.05	130.80	128.85	2.05	1.59%
05 Dec 2025	128.75	130.85	131.30	128.75	-1.70	-1.30%
04 Dec 2025	130.45	128.50	131.00	128.25	2.65	2.07%
03 Dec 2025	127.80	128.85	129.55	125.85	-0.65	-0.51%
02 Dec 2025	128.45	128.80	131.50	128.35	-0.35	-0.27%
01 Dec 2025	128.80	129.80	129.90	128.30	-1.75	-1.34%
28 Nov 2025	130.55	130.55	130.85	129.95	0.00	0.00%
27 Nov 2025	130.55	129.50	131.30	128.95	0.90	0.69%
26 Nov 2025	129.65	129.40	129.90	128.45	1.10	0.86%
25 Nov 2025	128.55	128.10	128.75	126.75	0.65	0.51%
24 Nov 2025	127.90	128.10	128.85	127.45	1.05	0.83%
21 Nov 2025	126.85	126.70	128.20	125.70	-2.75	-2.12%
20 Nov 2025	129.60	132.15	132.80	129.60	1.15	0.90%
19 Nov 2025	128.45	126.75	130.05	126.75	1.35	1.06%
18 Nov 2025	127.10	127.30	128.75	125.45	-2.90	-2.23%
17 Nov 2025	130.00	129.80	130.75	129.65	-0.35	-0.27%
14 Nov 2025	130.35	129.75	130.85	127.80	-0.45	-0.34%
13 Nov 2025	130.80	132.70	133.45	130.75	-2.85	-2.13%
12 Nov 2025	133.65	132.40	134.80	132.15	2.25	1.71%
11 Nov 2025	131.40	131.00	132.20	130.15	0.40	0.31%
10 Nov 2025	131.00	131.75	132.80	131.00	1.15	0.89%
07 Nov 2025	129.85	129.55	131.90	128.60	0.60	0.46%
06 Nov 2025	129.25	130.75	133.50	127.35	-17.95	-12.19%
05 Nov 2025	147.20	146.75	148.30	146.75	-0.45	-0.30%
04 Nov 2025	147.65	148.00	148.40	146.15	-2.55	-1.70%
03 Nov 2025	150.20	149.15	150.40	148.55	0.70	0.47%
31 Oct 2025	149.50	148.40	149.50	148.10	0.95	0.64%
30 Oct 2025	148.55	147.90	149.10	146.85	-0.15	-0.10%
29 Oct 2025	148.70	148.75	149.80	148.20	-0.30	-0.20%
28 Oct 2025	149.00	147.95	149.00	147.60	-0.10	-0.07%
27 Oct 2025	149.10	149.05	149.95	148.65	0.75	0.51%
24 Oct 2025	148.35	146.90	148.35	146.20	2.15	1.47%
23 Oct 2025	146.20	145.50	147.00	145.20	1.05	0.72%
22 Oct 2025	145.15	146.65	150.15	144.90	-1.85	-1.26%
21 Oct 2025	147.00	146.30	147.35	145.80	0.90	0.62%
20 Oct 2025	146.10	146.30	146.95	145.30	1.65	1.14%
17 Oct 2025	144.45	145.45	146.90	144.05	-4.25	-2.86%
16 Oct 2025	148.70	145.40	148.70	143.55	4.10	2.84%
15 Oct 2025	144.60	146.05	146.30	144.60	0.70	0.49%
14 Oct 2025	143.90	142.40	144.00	140.90	-0.20	-0.14%
13 Oct 2025	144.10	146.25	147.00	142.50	1.55	1.09%
10 Oct 2025	142.55	144.30	145.15	142.20	-2.70	-1.86%
09 Oct 2025	145.25	147.50	147.50	144.70	-1.70	-1.16%
08 Oct 2025	146.95	142.85	146.95	142.65	5.05	3.56%
07 Oct 2025	141.90	143.25	143.80	141.90	-1.75	-1.22%
06 Oct 2025	143.65	143.15	144.50	140.80	0.80	0.56%
03 Oct 2025	142.85	145.00	145.45	141.85	0.75	0.53%
02 Oct 2025	142.10	140.95	143.90	140.95	2.50	1.79%
01 Oct 2025	139.60	139.95	140.00	137.75	-1.00	-0.71%
30 Sep 2025	140.60	142.30	143.00	137.65	-1.85	-1.30%
29 Sep 2025	142.45	144.10	144.30	142.45	-0.65	-0.45%
26 Sep 2025	143.10	142.10	144.60	141.70	1.05	0.74%
25 Sep 2025	142.05	142.40	142.50	140.70	-0.85	-0.59%
24 Sep 2025	142.90	142.60	143.85	142.20	1.10	0.78%
23 Sep 2025	141.80	143.00	143.55	141.80	0.20	0.14%
22 Sep 2025	141.60	140.00	142.05	139.95	1.50	1.07%
19 Sep 2025	140.10	140.50	140.60	139.05	0.05	0.04%
18 Sep 2025	140.05	139.25	141.80	139.15	3.50	2.56%
17 Sep 2025	136.55	137.90	138.45	136.00	-1.10	-0.80%
16 Sep 2025	137.65	139.55	140.00	137.45	-2.15	-1.54%
15 Sep 2025	139.80	139.30	140.55	138.75	0.70	0.50%
12 Sep 2025	139.10	138.95	139.45	137.70	0.65	0.47%
11 Sep 2025	138.45	137.35	139.30	136.90	0.95	0.69%
10 Sep 2025	137.50	137.05	137.80	135.40	3.60	2.69%
09 Sep 2025	133.90	134.20	134.60	133.25	-0.35	-0.26%
08 Sep 2025	134.25	132.05	134.50	131.75	3.20	2.44%
05 Sep 2025	131.05	131.25	132.40	130.30	0.80	0.61%
04 Sep 2025	130.25	128.85	130.60	128.05	1.90	1.48%
03 Sep 2025	128.35	128.60	129.45	127.10	0.95	0.75%
02 Sep 2025	127.40	130.40	130.60	126.95	-2.80	-2.15%
01 Sep 2025	130.20	129.85	130.50	129.40	0.10	0.08%
29 Aug 2025	130.10	131.35	131.85	129.70	-0.70	-0.54%
28 Aug 2025	130.80	130.05	131.15	129.40	1.05	0.81%
27 Aug 2025	129.75	130.00	130.75	129.25	-0.45	-0.35%
26 Aug 2025	130.20	128.50	130.45	127.55	-0.25	-0.19%
25 Aug 2025	130.45	130.50	131.75	129.95	-1.65	-1.25%
22 Aug 2025	132.10	130.25	132.10	130.20	1.45	1.11%
21 Aug 2025	130.65	130.65	131.05	129.75	0.25	0.19%
20 Aug 2025	130.40	132.55	132.70	130.40	-3.10	-2.32%
19 Aug 2025	133.50	133.70	134.05	133.00	0.00	0.00%
18 Aug 2025	133.50	132.55	133.50	132.15	0.60	0.45%
15 Aug 2025	132.90	132.40	133.55	132.40	0.90	0.68%
14 Aug 2025	132.00	130.70	132.00	130.60	1.50	1.15%
13 Aug 2025	130.50	131.80	131.90	130.30	-0.90	-0.68%
12 Aug 2025	131.40	129.50	131.40	129.50	2.05	1.58%
11 Aug 2025	129.35	130.25	130.25	128.35	-0.40	-0.31%
08 Aug 2025	129.75	130.30	130.60	129.40	-0.40	-0.31%
07 Aug 2025	130.15	129.45	130.70	129.40	1.15	0.89%
06 Aug 2025	129.00	129.75	129.95	127.45	0.20	0.16%
05 Aug 2025	128.80	131.00	131.25	128.50	-1.35	-1.04%
04 Aug 2025	130.15	129.30	130.40	128.15	1.45	1.13%
01 Aug 2025	128.70	130.40	130.40	127.00	-1.25	-0.96%
31 Jul 2025	129.95	132.60	134.35	129.90	2.30	1.80%
30 Jul 2025	127.65	126.45	129.35	126.40	0.85	0.67%
29 Jul 2025	126.80	126.90	127.90	126.30	0.30	0.24%
28 Jul 2025	126.50	127.10	127.40	125.70	1.85	1.48%
25 Jul 2025	124.65	124.50	125.05	123.60	-0.50	-0.40%
24 Jul 2025	125.15	125.50	126.75	124.80	1.55	1.25%
23 Jul 2025	123.60	123.90	124.05	122.70	0.85	0.69%
22 Jul 2025	122.75	123.80	124.15	121.95	-1.65	-1.33%
21 Jul 2025	124.40	125.65	126.45	124.25	-0.35	-0.28%
18 Jul 2025	124.75	122.40	125.85	122.30	3.20	2.63%
17 Jul 2025	121.55	118.75	121.55	117.45	10.00	8.96%
16 Jul 2025	111.55	113.20	113.65	111.55	-2.05	-1.80%
15 Jul 2025	113.60	112.90	114.20	112.75	1.25	1.11%
14 Jul 2025	112.35	112.95	112.95	111.80	-1.30	-1.14%
11 Jul 2025	113.65	113.20	114.00	112.95	0.25	0.22%
10 Jul 2025	113.40	114.05	114.95	112.80	-0.35	-0.31%
09 Jul 2025	113.75	112.60	114.30	112.50	1.05	0.93%
08 Jul 2025	112.70	113.10	113.20	112.10	-0.05	-0.04%
07 Jul 2025	112.75	112.40	112.90	111.95	0.75	0.67%
04 Jul 2025	112.00	111.75	112.15	110.80	-0.65	-0.58%
03 Jul 2025	112.65	112.45	113.30	111.80	0.45	0.40%
02 Jul 2025	112.20	111.65	113.75	111.60	1.15	1.04%
01 Jul 2025	111.05	113.70	113.80	111.05	-2.45	-2.16%
30 Jun 2025	113.50	114.70	114.75	113.45	-0.75	-0.66%
27 Jun 2025	114.25	111.40	114.75	111.40	4.80	4.39%
26 Jun 2025	109.45	109.10	109.90	108.70	0.70	0.64%
25 Jun 2025	108.75	109.20	109.65	108.60	0.00	0.00%
24 Jun 2025	108.75	109.65	110.10	108.45	1.30	1.21%
23 Jun 2025	107.45	107.70	108.50	106.90	-0.80	-0.74%
20 Jun 2025	108.25	108.65	109.45	108.25	0.25	0.23%
19 Jun 2025	108.00	107.90	108.95	107.85	-0.80	-0.74%
18 Jun 2025	108.80	110.50	110.55	108.75	-2.35	-2.11%
17 Jun 2025	111.15	111.00	111.65	110.25	-0.65	-0.58%
16 Jun 2025	111.80	110.00	112.05	109.95	1.90	1.73%
13 Jun 2025	109.90	108.10	110.15	108.05	-0.40	-0.36%
12 Jun 2025	110.30	108.60	110.50	107.60	1.05	0.96%
11 Jun 2025	109.25	109.60	110.25	107.85	-0.45	-0.41%
10 Jun 2025	109.70	108.80	110.35	108.80	0.50	0.46%
09 Jun 2025	109.20	109.45	110.05	108.85	-0.40	-0.36%
06 Jun 2025	109.60	108.50	110.15	108.05	1.25	1.15%
05 Jun 2025	108.35	107.60	109.40	107.60	0.65	0.60%
04 Jun 2025	107.70	107.65	108.85	107.20	0.40	0.37%
03 Jun 2025	107.30	106.70	107.45	105.60	0.85	0.80%
02 Jun 2025	106.45	106.45	106.70	105.55	-0.50	-0.47%
30 May 2025	106.95	107.10	108.45	106.95	-0.30	-0.28%
29 May 2025	107.25	111.10	111.60	106.95	-1.90	-1.74%
28 May 2025	109.15	109.30	109.75	108.85	-0.10	-0.09%
27 May 2025	109.25	108.15	109.35	107.70	1.25	1.16%
26 May 2025	108.00	108.60	108.60	107.80	1.15	1.08%
23 May 2025	106.85	108.00	108.85	104.90	-1.20	-1.11%
22 May 2025	108.05	108.15	108.50	107.25	-0.60	-0.55%
21 May 2025	108.65	108.15	109.00	107.55	0.00	0.00%
20 May 2025	108.65	108.15	109.20	107.85	1.00	0.93%
19 May 2025	107.65	107.60	108.20	107.25	-0.60	-0.55%
16 May 2025	108.25	108.25	108.90	107.45	0.15	0.14%
15 May 2025	108.10	106.55	108.10	106.40	0.60	0.56%
14 May 2025	107.50	108.75	108.75	106.35	-1.05	-0.97%
13 May 2025	108.55	106.75	108.75	106.55	1.55	1.45%
12 May 2025	107.00	104.35	108.85	104.30	3.95	3.83%
09 May 2025	103.05	103.05	103.80	102.70	0.00	0.00%
08 May 2025	103.05	102.70	104.90	102.30	1.95	1.93%
07 May 2025	101.10	101.55	102.10	99.40	2.96	3.02%
06 May 2025	98.14	99.20	99.46	97.72	-1.28	-1.29%
05 May 2025	99.42	98.66	99.70	98.66	0.76	0.77%
02 May 2025	98.66	99.50	100.10	97.72	2.36	2.45%
30 Apr 2025	96.30	95.74	96.66	94.92	1.40	1.48%
29 Apr 2025	94.90	95.10	96.64	94.36	-2.30	-2.37%
28 Apr 2025	97.20	96.96	97.82	96.64	0.14	0.14%
25 Apr 2025	97.06	96.40	97.52	96.02	1.26	1.32%
24 Apr 2025	95.80	94.38	95.80	94.02	1.24	1.31%
23 Apr 2025	94.56	93.60	96.04	92.88	2.44	2.65%
22 Apr 2025	92.12	93.56	93.68	90.92	-1.54	-1.64%
17 Apr 2025	93.66	94.32	95.12	92.64	-0.26	-0.28%
16 Apr 2025	93.92	93.54	93.98	92.40	-0.60	-0.63%
15 Apr 2025	94.52	92.52	94.84	92.52	2.20	2.38%
14 Apr 2025	92.32	92.42	92.82	91.48	2.12	2.35%
11 Apr 2025	90.20	91.04	91.36	88.50	0.40	0.45%
10 Apr 2025	89.80	95.02	96.40	89.46	1.66	1.88%
09 Apr 2025	88.14	87.72	89.76	87.28	-2.08	-2.31%
08 Apr 2025	90.22	89.30	91.66	88.68	2.24	2.55%
07 Apr 2025	87.98	84.64	92.72	82.94	-1.40	-1.57%
04 Apr 2025	89.38	92.32	92.50	87.44	-3.76	-4.04%
03 Apr 2025	93.14	96.34	96.34	91.94	-5.78	-5.84%
02 Apr 2025	98.92	97.96	98.92	96.90	0.78	0.79%
01 Apr 2025	98.14	98.10	98.70	97.20	0.90	0.93%
31 Mar 2025	97.24	98.10	98.34	96.78	-1.60	-1.62%
28 Mar 2025	98.84	99.44	100.15	98.16	-1.31	-1.31%
27 Mar 2025	100.15	101.00	101.90	99.90	-2.15	-2.10%
26 Mar 2025	102.30	104.20	104.25	101.95	-1.65	-1.59%
25 Mar 2025	103.95	104.70	105.25	102.70	-0.75	-0.72%
24 Mar 2025	104.70	105.75	106.00	104.10	-0.20	-0.19%
21 Mar 2025	104.90	105.15	105.80	104.70	-1.05	-0.99%
20 Mar 2025	105.95	107.05	107.50	105.40	-1.35	-1.26%
19 Mar 2025	107.30	105.35	108.00	105.30	1.10	1.04%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow		146600000.0	166200000.0	155400000.0	167700000.0	169000000.0
Beginning Cash Position		2788300000.0	2346800000.0	2815400000.0	2121900000.0	2080700000.0
Capital Expenditure		-205700000.0	-253300000.0	-239600000.0	-238700000.0	-248700000.0
Capital Expenditure Reported		-205700000.0	-253300000.0	-239600000.0	-238700000.0	-248700000.0
Cash Dividends Paid		-439300000.0	-504000000.0	-547000000.0	-575900000.0	-575700000.0
Change In Inventory		-47600000.0	123900000.0	-56500000.0	-109400000.0	-137400000.0
Change In Other Current Assets		-29300000.0	38900000.0	-18500000.0	57800000.0	55200000.0
Change In Payable		-13700000.0	30000000.0	-11700000.0	62000000.0	63800000.0
Change In Receivables		-157800000.0	43100000.0	11400000.0	-112400000.0	-120400000.0
Change In Working Capital		-248400000.0	235900000.0	-75300000.0	-102000000.0	-138800000.0
Changes In Cash		-461700000.0	496100000.0	-748300000.0	613600000.0	362800000.0
Common Stock Dividend Paid		-439300000.0	-504000000.0	-547000000.0		-575700000.0
Common Stock Issuance		0.0	0.0	0.0	0.0	0.0
Common Stock Payments		-44600000.0	-439400000.0	-46300000.0	-45000000.0	-111200000.0
Deferred Tax		12600000.0	12400000.0	6700000.0	-3800000.0	-9500000.0
Depreciation		237600000.0	203900000.0	224300000.0	233700000.0	240100000.0
Depreciation And Amortization		384200000.0	370100000.0	379700000.0	401400000.0	409100000.0
Effect Of Exchange Rate Changes		20200000.0	-27500000.0	13600000.0	-38400000.0	-62300000.0
End Cash Position		2346800000.0	2815400000.0	2080700000.0	2735500000.0	2381200000.0
Financing Cash Flow		-1234400000.0	-927000000.0	-535800000.0	-261700000.0	393700000.0
Free Cash Flow		1030500000.0	1583100000.0	1283700000.0	1316300000.0	1328100000.0
Gain Loss On Investment Securities	700000.0	-600000.0
Gain Loss On Sale Of Business		-600000.0	44100000.0	1400000.0	800000.0	4400000.0
Investing Cash Flow		-463500000.0	-413300000.0	-1735800000.0	-679700000.0	-1607700000.0
Issuance Of Capital Stock		0.0	0.0	0.0	0.0	0.0
Issuance Of Debt		100000000.0	700000000.0	801500000.0	1300000000.0	1550000000.0
Long Term Debt Issuance		100000000.0	700000000.0	801500000.0	1300000000.0	1550000000.0
Long Term Debt Payments		-106900000.0	-79600000.0	-94400000.0	-94200000.0	-96700000.0
Net Business Purchase And Sale		-235600000.0	-92600000.0	-1510400000.0	-418000000.0	-1314400000.0
Net Common Stock Issuance		-44600000.0	-439400000.0	-46300000.0	-45000000.0	-111200000.0
Net Foreign Currency Exchange Gain Loss		-7100000.0	4800000.0	100000.0	-3100000.0	1000000.0
Net Income From Continuing Operations		999500000.0	1148500000.0	1168900000.0	1221000000.0	1252300000.0
Net Investment Purchase And Sale		-27200000.0	-69100000.0	7400000.0	-30700000.0	-47300000.0
Net Issuance Payments Of Debt		-747200000.0	64700000.0	93200000.0	377000000.0	1123300000.0
Net Long Term Debt Issuance		-6900000.0	620400000.0	707100000.0	1205800000.0	1453300000.0
Net Other Financing Charges		-3300000.0	-45000000.0	-20300000.0		-26700000.0
Net PPEPurchase And Sale		5000000.0	1700000.0	6800000.0	7700000.0	2700000.0
Net Short Term Debt Issuance		-740300000.0	-555700000.0	-613900000.0	-828800000.0	-330000000.0
Operating Cash Flow		1236200000.0	1836400000.0	1523300000.0	1555000000.0	1576800000.0
Other Non Cash Items		67800000.0	20600000.0	41800000.0	40700000.0	58300000.0
Purchase Of Business		-235600000.0	-92600000.0	-1510400000.0	-418000000.0	-1314400000.0
Purchase Of Investment	-150300000.0
Repayment Of Debt		-106900000.0	-79600000.0	-94400000.0	-94200000.0	-96700000.0
Repurchase Of Capital Stock		-44600000.0	-439400000.0	-46300000.0	-45000000.0	-111200000.0
Sale Of PPE		5000000.0	1700000.0	6800000.0	7700000.0	2700000.0

Holidays

Historical Data

- CAGR 9.59%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator