SHARE twitter icon webp whatsapp icon webp

-
 
Currency
4.29%
CAGR (3 year)
11.70%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
98.92
Low
96.9
Returns
0.75%
99.399.3999998.798.798.498.498.198.197.897.897.597.597.297.296.996.996.696.612:31:PM12:31:PM02:13:PM02:13:PM03:59:PM03:59:PM05:44:PM05:44:PM07:24:PM07:24:PM
Download SVG
Download PNG
Download CSV

Historical Data

 - CAGR 8.09%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2006



-1.59%
22.83 		-3.64%
22 		-5.00%
20.9 		9.04%
22.79 		-3.91%
21.9 		1.37%
22.2 		-5.81%
20.91 		6.17%
22.2 		22.83
2007 2.75%
22.81 		5.83%
24.14 		2.53%
24.75 		1.41%
25.1 		5.10%
26.38 		1.48%
26.77 		-5.27%
25.36 		2.76%
26.06 		-9.55%
23.57 		8.15%
25.49 		-6.08%
23.94 		-2.46%
23.35 		5.18% 24.68
2008 -12.46%
20.44 		2.50%
20.95 		-5.16%
19.87 		-3.07%
19.26 		-2.75%
18.73 		-14.52%
16.01 		2.81%
16.46 		6.32%
17.5 		-9.60%
15.82 		-17.83%
13 		-4.54%
12.41 		10.07%
13.66 		-41.50% 26.68
2009 -3.44%
13.19 		-9.55%
11.93 		9.72%
13.09 		16.58%
15.26 		-2.42%
14.89 		4.30%
15.53 		10.56%
17.17 		-0.29%
17.12 		11.04%
19.01 		-2.68%
18.5 		-1.08%
18.3 		6.45%
19.48 		42.61% 28.84
2010 7.29%
20.9 		10.05%
23 		1.70%
23.39 		4.83%
24.52 		-1.79%
24.08 		1.54%
24.45 		2.17%
24.98 		-4.04%
23.97 		3.50%
24.81 		11.81%
27.74 		6.02%
29.41 		4.90%
30.85 		58.37% 31.17
2011 -4.64%
29.42 		3.33%
30.4 		-3.45%
29.35 		5.04%
30.83 		-4.77%
29.36 		-1.06%
29.05 		-6.68%
27.11 		1.99%
27.65 		-14.90%
23.53 		9.09%
25.67 		-6.58%
23.98 		3.63%
24.85 		-19.45% 33.69
2012 6.12%
26.37 		3.34%
27.25 		1.25%
27.59 		-7.58%
25.5 		-4.59%
24.33 		9.95%
26.75 		-2.36%
26.12 		5.21%
27.48 		6.73%
29.33 		1.33%
29.72 		4.78%
31.14 		1.89%
31.73 		27.69% 36.42
2013 5.33%
33.42 		5.39%
35.22 		-3.41%
34.02 		4.00%
35.38 		7.52%
38.04 		-6.31%
35.64 		9.29%
38.95 		-1.46%
38.38 		6.85%
41.01 		2.00%
41.83 		-2.89%
40.62 		-1.38%
40.06 		26.25% 39.37
2014 -1.70%
39.38 		14.09%
44.93 		0.38%
45.1 		3.10%
46.5 		-0.13%
46.44 		-3.77%
44.69 		-7.36%
41.4 		1.62%
42.07 		-2.09%
41.19 		4.25%
42.94 		-1.79%
42.17 		3.25%
43.54 		8.69% 42.56
2015 9.55%
47.7 		3.56%
49.4 		1.90%
50.34 		2.58%
51.64 		-0.77%
51.24 		-1.72%
50.36 		11.30%
56.05 		-8.24%
51.43 		-7.76%
47.44 		5.27%
49.94 		11.49%
55.68 		-5.50%
52.62 		20.85% 46.00
2016 -3.61%
50.72 		-9.46%
45.92 		7.23%
49.24 		1.02%
49.74 		-0.60%
49.44 		-6.33%
46.31 		6.56%
49.35 		8.83%
53.71 		-2.29%
52.48 		-1.89%
51.49 		2.45%
52.75 		2.27%
53.95 		2.53% 49.72
2017 -0.32%
53.78 		-1.04%
53.22 		6.20%
56.52 		5.15%
59.43 		2.69%
61.03 		0.36%
61.25 		-4.65%
58.4 		0.82%
58.88 		3.74%
61.08 		4.40%
63.77 		-1.27%
62.96 		1.95%
64.19 		18.98% 53.74
2018 4.41%
67.02 		-3.70%
64.54 		-1.30%
63.7 		1.26%
64.5 		0.06%
64.54 		-2.54%
62.9 		-0.10%
62.84 		3.15%
64.82 		-3.15%
62.78 		-8.03%
57.74 		-6.30%
54.1 		-8.87%
49.3 		-23.20% 58.09
2019 4.99%
51.76 		12.06%
58 		2.86%
59.66 		9.82%
65.52 		-8.21%
60.14 		6.92%
64.3 		-0.68%
63.86 		0.56%
64.22 		1.96%
65.48 		6.87%
69.98 		2.43%
71.68 		1.34%
72.64 		47.34% 62.79
2020 -0.33%
72.4 		-4.67%
69.02 		-15.27%
58.48 		5.20%
61.52 		-0.36%
61.3 		10.31%
67.62 		-3.16%
65.48 		6.75%
69.9 		-2.46%
68.18 		-6.89%
63.48 		11.81%
70.98 		2.85%
73 		0.50% 67.87
2021 3.97%
75.9 		-5.24%
71.92 		10.29%
79.32 		2.12%
81 		5.73%
85.64 		4.23%
89.26 		6.34%
94.92 		2.11%
96.92 		-4.29%
92.76 		1.60%
94.24 		2.70%
96.78 		6.32%
102.9 		40.96% 73.36
2022 -12.73%
89.8 		-5.55%
84.82 		1.84%
86.38 		-1.88%
84.76 		-4.96%
80.56 		-12.54%
70.46 		13.37%
79.88 		-9.51%
72.28 		-7.78%
66.66 		15.72%
77.14 		0.44%
77.48 		-3.43%
74.82 		-27.29% 79.29
2023 9.22%
81.72 		7.20%
87.6 		-4.02%
84.08 		1.93%
85.7 		3.22%
88.46 		2.65%
90.8 		0.35%
91.12 		-0.02%
91.1 		-4.17%
87.3 		-6.67%
81.48 		8.52%
88.42 		6.42%
94.1 		25.77% 85.70
2024 -4.10%
90.24 		3.61%
93.5 		5.05%
98.22 		-1.38%
96.86 		2.31%
99.1 		-6.52%
92.64 		7.82%
99.88 		1.32%
101.2 		2.08%
103.3 		0.29%
103.6 		-8.42%
94.88 		-0.89%
94.04 		-0.06% 92.63
2025 5.15%
98.88 		6.75%
105.55 		-7.87%
97.24 		1.73%
98.92







5.19% 100.12
Data Source: Yahoo

Performance

Today’s Low
-
Today’s High
-
52W Low
-
52W High
-
Today Open
-
Prev. Close
-
Volume
-

historical chart

60%60%30%30%0%0%-30%-30%-60%-60%2008200820122012201620162020202020242024
Download SVG
Download PNG
Download CSV
52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 2.09 31 May 2024
Cash Dividend 1.90 02 Jun 2023
Cash Dividend 1.65 30 May 2022
Cash Dividend 1.65 27 May 2022
Cash Dividend 1.42 28 May 2021
Cash Dividend 1.34 01 Jun 2020
Cash Dividend 1.34 03 Jun 2019
Cash Dividend 1.26 01 Jun 2018
Cash Dividend 0.79 02 Jun 2017
Cash Dividend 0.73 31 May 2016
Cash Dividend 0.17 02 Jun 2015
Cash Dividend 1.05 29 May 2014
Cash Dividend 1.00 29 May 2013
Cash Dividend 0.93 31 May 2012
Cash Dividend 0.88 31 May 2011
Cash Dividend 0.70 02 Jun 2010
Cash Dividend 0.70 01 Jun 2009
Cash Dividend 0.70 03 Jun 2008
Cash Dividend 0.70 29 May 2008
Cash Dividend 0.50 21 May 2007
Cash Dividend 0.41 08 Jun 2006
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 98.9297.9698.9296.900.780.79%
01 Apr 2025 98.1498.1098.7097.200.900.93%
31 Mar 2025 97.2498.1098.3496.78-1.60-1.62%
28 Mar 2025 98.8499.44100.1598.16-1.31-1.31%
27 Mar 2025 100.15101.00101.9099.90-2.15-2.10%
26 Mar 2025 102.30104.20104.25101.95-1.65-1.59%
25 Mar 2025 103.95104.70105.25102.70-0.75-0.72%
24 Mar 2025 104.70105.75106.00104.10-0.20-0.19%
21 Mar 2025 104.90105.15105.80104.70-1.05-0.99%
20 Mar 2025 105.95107.05107.50105.40-1.35-1.26%
19 Mar 2025 107.30105.35108.00105.301.101.04%
18 Mar 2025 106.20105.30107.20105.051.351.29%
17 Mar 2025 104.85105.60105.70104.55-0.75-0.71%
14 Mar 2025 105.60103.30106.00103.002.202.13%
13 Mar 2025 103.40104.80105.25103.25-1.80-1.71%
12 Mar 2025 105.20104.80106.75104.301.251.20%
11 Mar 2025 103.95104.65105.40103.45-0.05-0.05%
10 Mar 2025 104.00106.70107.10103.45-2.45-2.30%
07 Mar 2025 106.45105.65107.00104.450.250.24%
06 Mar 2025 106.20106.80107.45105.350.000.00%
05 Mar 2025 106.20104.35107.00103.704.954.89%
04 Mar 2025 101.25103.30103.75100.70-3.70-3.53%
03 Mar 2025 104.95106.10107.05104.60-0.60-0.57%
28 Feb 2025 105.55105.45106.30104.35-0.85-0.80%
27 Feb 2025 106.40106.20107.00105.50-0.45-0.42%
26 Feb 2025 106.85106.25107.50105.902.252.15%
25 Feb 2025 104.60105.75106.05103.90-1.90-1.78%
24 Feb 2025 106.50109.95110.10106.30-3.80-3.45%
21 Feb 2025 110.30111.30111.45110.25-0.40-0.36%
20 Feb 2025 110.70110.35111.95110.301.101.00%
19 Feb 2025 109.60110.70111.05108.80-0.40-0.36%
18 Feb 2025 110.00107.90110.40107.852.402.23%
17 Feb 2025 107.60107.80108.25106.45-0.20-0.19%
14 Feb 2025 107.80106.25107.95105.951.401.32%
13 Feb 2025 106.40105.90106.90102.808.809.02%
12 Feb 2025 97.6098.0099.6297.14-0.30-0.31%
11 Feb 2025 97.9096.5498.3296.441.301.35%
10 Feb 2025 96.6095.9696.9095.940.880.92%
07 Feb 2025 95.7296.4097.1495.58-0.42-0.44%
06 Feb 2025 96.1494.7096.2494.301.681.78%
05 Feb 2025 94.4694.4895.0493.70-0.66-0.69%
04 Feb 2025 95.1296.5896.6495.12-1.40-1.45%
03 Feb 2025 96.5295.5297.0495.00-2.36-2.39%
31 Jan 2025 98.8898.6099.8098.240.620.63%
30 Jan 2025 98.2698.60100.6097.480.420.43%
29 Jan 2025 97.8498.0698.4296.743.383.58%
28 Jan 2025 94.4696.1096.2494.16-1.02-1.07%
27 Jan 2025 95.4895.5096.8294.00-7.22-7.03%
24 Jan 2025 102.70103.15103.65102.55-0.25-0.24%
23 Jan 2025 102.95103.30103.40102.250.250.24%
22 Jan 2025 102.70101.10103.50100.352.982.99%
21 Jan 2025 99.7299.1099.8098.600.760.77%
20 Jan 2025 98.9697.4499.2097.361.661.71%
17 Jan 2025 97.3096.7697.9096.761.301.35%
16 Jan 2025 96.0096.7096.7095.760.060.06%
15 Jan 2025 95.9495.8496.6495.200.460.48%
14 Jan 2025 95.4896.4896.7895.22-0.10-0.10%
13 Jan 2025 95.5895.6496.0094.66-0.36-0.38%
10 Jan 2025 95.9497.7297.9895.80-0.66-0.68%
09 Jan 2025 96.6095.2496.7495.081.001.05%
08 Jan 2025 95.6095.5696.6494.960.080.08%
07 Jan 2025 95.5296.0496.7294.96-0.14-0.15%
06 Jan 2025 95.6693.4096.4693.363.123.37%
03 Jan 2025 92.5493.6293.7492.34-1.16-1.24%
02 Jan 2025 93.7093.8094.0293.08-0.34-0.36%
31 Dec 2024 94.0493.0094.0492.740.780.84%
30 Dec 2024 93.2693.8893.8892.66-0.78-0.83%
27 Dec 2024 94.0493.6094.2493.520.200.21%
24 Dec 2024 93.8493.9294.1293.500.420.45%
23 Dec 2024 93.4293.9293.9493.12-0.62-0.66%
20 Dec 2024 94.0493.0494.0692.580.400.43%
19 Dec 2024 93.6494.4494.6093.30-2.62-2.72%
18 Dec 2024 96.2694.5096.2694.381.902.01%
17 Dec 2024 94.3694.4895.3494.14-0.50-0.53%
16 Dec 2024 94.8695.1095.3694.42-0.48-0.50%
13 Dec 2024 95.3495.5496.3695.12-0.34-0.36%
12 Dec 2024 95.6896.7897.2095.68-1.38-1.42%
11 Dec 2024 97.0695.4697.4495.461.381.44%
10 Dec 2024 95.6896.7697.0495.68-1.28-1.32%
09 Dec 2024 96.9697.1497.5096.240.120.12%
06 Dec 2024 96.8495.6497.0495.641.061.11%
05 Dec 2024 95.7896.1896.7095.60-0.58-0.60%
04 Dec 2024 96.3695.0096.7694.941.621.71%
03 Dec 2024 94.7494.9295.6294.48-0.20-0.21%
02 Dec 2024 94.9493.4895.0093.300.060.06%
29 Nov 2024 94.8894.3694.8893.580.320.34%
28 Nov 2024 94.5694.7095.0293.960.460.49%
27 Nov 2024 94.1094.7694.7693.08-1.06-1.11%
26 Nov 2024 95.1695.2695.6694.76-0.74-0.77%
25 Nov 2024 95.9097.3297.6095.70-0.88-0.91%
22 Nov 2024 96.7895.8897.0295.461.161.21%
21 Nov 2024 95.6295.0695.7894.560.400.42%
20 Nov 2024 95.2296.7097.2295.12-0.82-0.85%
19 Nov 2024 96.0497.8697.8894.96-1.46-1.50%
18 Nov 2024 97.5097.6898.0296.98-0.24-0.25%
15 Nov 2024 97.7499.5099.9097.44-2.46-2.46%
14 Nov 2024 100.2098.86100.5598.062.482.54%
13 Nov 2024 97.7296.9698.0896.560.560.58%
12 Nov 2024 97.1699.6299.9097.16-3.49-3.47%
11 Nov 2024 100.6598.94101.3098.942.172.20%
08 Nov 2024 98.4897.6499.4297.601.261.30%
07 Nov 2024 97.2299.00101.7097.04-7.63-7.28%
06 Nov 2024 104.85106.10107.55104.35-0.40-0.38%
05 Nov 2024 105.25104.40105.70104.250.750.72%
04 Nov 2024 104.50104.80105.20104.40-0.80-0.76%
01 Nov 2024 105.30104.60105.60104.401.701.64%
31 Oct 2024 103.60103.45104.25102.85-0.70-0.67%
30 Oct 2024 104.30103.60104.75103.450.250.24%
29 Oct 2024 104.05106.40106.40104.05-1.75-1.65%
28 Oct 2024 105.80104.95106.05104.501.301.24%
25 Oct 2024 104.50104.20105.25104.200.200.19%
24 Oct 2024 104.30104.40105.05104.150.000.00%
23 Oct 2024 104.30104.75105.30103.55-0.75-0.71%
22 Oct 2024 105.05105.75105.85104.45-0.80-0.76%
21 Oct 2024 105.85106.05106.70105.55-0.50-0.47%
18 Oct 2024 106.35105.95106.95105.65-0.10-0.09%
17 Oct 2024 106.45104.50106.90104.401.951.87%
16 Oct 2024 104.50101.50104.95101.400.950.92%
15 Oct 2024 103.55105.05105.70102.80-1.20-1.15%
14 Oct 2024 104.75103.85104.80103.801.051.01%
11 Oct 2024 103.70102.75103.70102.500.900.88%
10 Oct 2024 102.80103.75103.95102.15-1.25-1.20%
09 Oct 2024 104.05101.75104.25101.752.202.16%
08 Oct 2024 101.85101.15102.00100.850.400.39%
07 Oct 2024 101.45101.80101.85100.250.100.10%
04 Oct 2024 101.35100.50102.10100.050.750.75%
03 Oct 2024 100.60101.75101.90100.15-1.75-1.71%
02 Oct 2024 102.35102.30102.85101.650.000.00%
01 Oct 2024 102.35103.60104.25102.05-0.95-0.92%
30 Sep 2024 103.30104.20105.00103.30-1.40-1.34%
27 Sep 2024 104.70105.40105.80104.70-0.90-0.85%
26 Sep 2024 105.60106.65107.35105.300.350.33%
25 Sep 2024 105.25103.00105.50102.701.251.20%
24 Sep 2024 104.00102.00104.90101.55-0.25-0.24%
23 Sep 2024 104.25103.15105.05102.301.000.97%
20 Sep 2024 103.25104.15104.65103.25-1.35-1.29%
19 Sep 2024 104.60103.30104.90102.702.252.20%
18 Sep 2024 102.35103.70103.70102.15-1.20-1.16%
17 Sep 2024 103.55103.05103.90102.951.051.02%
16 Sep 2024 102.50101.90103.00101.600.550.54%
13 Sep 2024 101.95102.00102.65101.250.350.34%
12 Sep 2024 101.60103.00103.05100.252.902.94%
11 Sep 2024 98.7099.92100.0597.840.880.90%
10 Sep 2024 97.8298.0698.7297.54-0.52-0.53%
09 Sep 2024 98.3497.1498.4296.861.681.74%
06 Sep 2024 96.6697.4298.5296.30-1.04-1.06%
05 Sep 2024 97.7098.8099.3697.70-1.48-1.49%
04 Sep 2024 99.1899.5099.8898.26-1.32-1.31%
03 Sep 2024 100.50101.95102.7099.50-1.50-1.47%
02 Sep 2024 102.00101.00102.00100.500.800.79%
30 Aug 2024 101.20100.55101.70100.550.300.30%
29 Aug 2024 100.9099.00101.0098.881.681.69%
28 Aug 2024 99.2298.9899.9698.700.600.61%
27 Aug 2024 98.6299.5099.5698.54-1.02-1.02%
26 Aug 2024 99.6499.0699.8699.000.460.46%
23 Aug 2024 99.1897.9899.4697.581.221.25%
22 Aug 2024 97.9697.8898.5697.780.080.08%
21 Aug 2024 97.8897.0897.8897.041.021.05%
20 Aug 2024 96.8697.1097.4896.46-0.08-0.08%
19 Aug 2024 96.9495.8696.9495.721.001.04%
16 Aug 2024 95.9496.7496.8095.66-0.38-0.39%
15 Aug 2024 96.3294.8896.4494.241.681.78%
14 Aug 2024 94.6494.2294.7093.781.141.22%
13 Aug 2024 93.5093.5094.0692.920.220.24%
12 Aug 2024 93.2893.5493.8292.800.080.09%
09 Aug 2024 93.2093.1294.3692.880.540.58%
08 Aug 2024 92.6692.5893.1891.64-0.68-0.73%
07 Aug 2024 93.3491.4694.5691.462.402.64%
06 Aug 2024 90.9492.6892.7689.94-1.26-1.37%
05 Aug 2024 92.2090.8292.7090.32-1.70-1.81%
02 Aug 2024 93.9096.0096.0093.26-3.24-3.34%
01 Aug 2024 97.1499.2099.9896.74-2.74-2.74%
31 Jul 2024 99.8898.78100.2098.166.106.50%
30 Jul 2024 93.7893.0294.6692.84-0.40-0.42%
29 Jul 2024 94.1894.2494.3893.140.180.19%
26 Jul 2024 94.0092.1094.4292.101.421.53%
25 Jul 2024 92.5893.4093.4291.28-2.34-2.47%
24 Jul 2024 94.9295.0095.8894.42-0.82-0.86%
23 Jul 2024 95.7494.8495.7494.160.800.84%
22 Jul 2024 94.9494.2295.4894.120.961.02%
19 Jul 2024 93.9893.5894.1092.960.240.26%
18 Jul 2024 93.7494.2095.0291.74-0.50-0.53%
17 Jul 2024 94.2495.6297.2494.04-1.82-1.89%
16 Jul 2024 96.0695.2096.0694.680.500.52%
15 Jul 2024 95.5696.3896.4295.22-1.24-1.28%
12 Jul 2024 96.8095.1897.2894.781.942.05%
11 Jul 2024 94.8693.1095.2492.682.162.33%
10 Jul 2024 92.7092.4092.9891.860.360.39%
09 Jul 2024 92.3493.9094.1891.76-1.54-1.64%
08 Jul 2024 93.8893.9294.6293.40-0.62-0.66%
05 Jul 2024 94.5095.1895.5493.98-0.22-0.23%
04 Jul 2024 94.7295.0695.3294.720.320.34%
03 Jul 2024 94.4094.4494.8893.860.580.62%
02 Jul 2024 93.8292.8093.8292.180.680.73%
01 Jul 2024 93.1495.1095.6493.000.500.54%
28 Jun 2024 92.6495.0495.0492.30-1.78-1.89%
27 Jun 2024 94.4295.1096.3294.18-0.30-0.32%
26 Jun 2024 94.7295.0695.3093.640.360.38%
25 Jun 2024 94.3693.1894.4093.140.480.51%
24 Jun 2024 93.8893.4094.4692.960.520.56%
21 Jun 2024 93.3694.0094.0493.16-0.74-0.79%
20 Jun 2024 94.1093.6494.3093.520.680.73%
19 Jun 2024 93.4294.0094.0493.14-0.60-0.64%
18 Jun 2024 94.0293.5494.0693.161.221.31%
17 Jun 2024 92.8093.6494.1692.44-0.66-0.71%
14 Jun 2024 93.4696.5696.5693.00-3.38-3.49%
13 Jun 2024 96.8499.2099.3896.66-2.44-2.46%
12 Jun 2024 99.2897.10100.2096.682.362.43%
11 Jun 2024 96.9298.1299.0696.64-0.84-0.86%
10 Jun 2024 97.7697.7497.7696.38-0.74-0.75%
07 Jun 2024 98.5098.6098.7697.50-0.20-0.20%
06 Jun 2024 98.7099.4299.6498.70-0.08-0.08%
05 Jun 2024 98.7898.0098.7897.521.281.31%
04 Jun 2024 97.5098.5298.5296.90-1.06-1.08%
03 Jun 2024 98.56100.00100.5598.48-0.54-0.54%
31 May 2024 99.1099.5299.9698.74-2.70-2.65%
30 May 2024 101.80101.50101.90100.900.150.15%
29 May 2024 101.65101.70102.50100.70-1.55-1.50%
28 May 2024 103.20104.10104.25102.95-0.65-0.63%
27 May 2024 103.85104.10104.20103.55-0.55-0.53%
24 May 2024 104.40103.00104.45102.800.800.77%
23 May 2024 103.60102.10103.70102.101.601.57%
22 May 2024 102.00102.30102.30101.10-0.15-0.15%
21 May 2024 102.15102.10102.45101.250.100.10%
20 May 2024 102.05101.15102.50101.100.950.94%
17 May 2024 101.10102.95103.00100.35-2.40-2.32%
16 May 2024 103.50104.50104.90103.50-0.85-0.81%
15 May 2024 104.35103.60104.45103.101.101.07%
14 May 2024 103.25103.35103.65102.60-0.15-0.15%
13 May 2024 103.40103.15104.10102.850.050.05%
10 May 2024 103.35102.50104.00102.152.852.84%
09 May 2024 100.5098.38100.6098.102.142.18%
08 May 2024 98.3697.5499.5697.401.201.24%
07 May 2024 97.1695.9697.4095.681.421.48%
06 May 2024 95.7495.7696.4094.940.400.42%
03 May 2024 95.3493.5096.3492.92-2.34-2.40%
02 May 2024 97.6896.6097.8895.740.820.85%
30 Apr 2024 96.8697.7897.7896.46-0.88-0.90%
29 Apr 2024 97.7498.1298.7697.72-0.10-0.10%
26 Apr 2024 97.8496.3698.1895.922.142.24%
25 Apr 2024 95.7097.2697.3094.68-2.24-2.29%
24 Apr 2024 97.9496.8298.4496.041.441.49%
23 Apr 2024 96.5098.0698.1096.001.521.60%
22 Apr 2024 94.9896.1896.3494.86-0.50-0.52%
19 Apr 2024 95.4895.3696.0094.62-0.94-0.97%
18 Apr 2024 96.4296.0096.4295.522.042.16%
17 Apr 2024 94.3894.0295.4094.020.040.04%
16 Apr 2024 94.3494.0094.5493.50-1.06-1.11%
15 Apr 2024 95.4095.0696.6294.980.540.57%
12 Apr 2024 94.8695.3095.8694.540.260.27%
11 Apr 2024 94.6095.0096.0293.24-0.70-0.73%
10 Apr 2024 95.3094.4695.4493.881.401.49%
09 Apr 2024 93.9095.3895.6093.90-1.64-1.72%
08 Apr 2024 95.5496.0096.2295.54-0.52-0.54%
05 Apr 2024 96.0693.9296.0693.560.100.10%
04 Apr 2024 95.9696.4896.5095.06-0.32-0.33%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change -
52-Week Low Change %
52-Week High Change -
52-Week High Change %

Stock Price Average

50 Day Average -
50 Day Average Change -
50 Day Average Change %
200 Day Average -
200 Day Average Change -
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Amortization Cash Flow-12,70,00,00014,66,00,00016,62,00,00015,54,00,000
Beginning Cash Position-2,79,17,00,0002,78,83,00,0002,34,68,00,0002,81,54,00,000
Capital Expenditure--17,05,00,000-20,57,00,000-25,33,00,000-23,96,00,000
Capital Expenditure Reported--17,05,00,000-20,57,00,000-25,33,00,000-23,96,00,000
Cash Dividends Paid--37,79,00,000-43,93,00,000-50,40,00,000-54,70,00,000
Change In Inventory--35,13,00,000-4,76,00,00012,39,00,000-5,65,00,000
Change In Other Current Assets-28,00,000-2,93,00,0003,89,00,000-1,85,00,000
Change In Payable-14,01,00,000-1,37,00,0003,00,00,000-1,17,00,000
Change In Receivables-30,00,000-15,78,00,0004,31,00,0001,14,00,000
Change In Working Capital--20,54,00,000-24,84,00,00023,59,00,000-7,53,00,000
Changes In Cash--4,13,00,000-46,17,00,00049,61,00,000-74,83,00,000
Common Stock Dividend Paid--37,79,00,000-43,93,00,000-50,40,00,000-54,70,00,000
Common Stock Issuance-----
Common Stock Payments--9,17,00,000-4,46,00,000-43,94,00,000-4,63,00,000
Deferred Tax-4,45,00,0001,26,00,0001,24,00,00067,00,000
Depreciation-17,94,00,00023,76,00,00020,39,00,00022,43,00,000
Depreciation And Amortization-30,64,00,00038,42,00,00037,01,00,00037,97,00,000
Effect Of Exchange Rate Changes-3,79,00,0002,02,00,000-2,75,00,0001,36,00,000
End Cash Position-2,78,83,00,0002,34,68,00,0002,81,54,00,0002,08,07,00,000
Financing Cash Flow--68,71,00,000-1,23,44,00,000-92,70,00,000-53,58,00,000
Free Cash Flow-94,22,00,0001,03,05,00,0001,58,31,00,0001,28,37,00,000
Gain Loss On Investment Securities-1,16,00,0007,00,000-6,00,000--
Gain Loss On Sale Of Business---6,00,0004,41,00,00014,00,000
Investing Cash Flow--46,69,00,000-46,35,00,000-41,33,00,000-1,73,58,00,000
Issuance Of Capital Stock-----
Issuance Of Debt-79,49,00,00010,00,00,00070,00,00,00080,15,00,000
Long Term Debt Issuance-79,49,00,00010,00,00,00070,00,00,00080,15,00,000
Long Term Debt Payments--7,42,00,000-10,69,00,000-7,96,00,000-9,44,00,000
Net Business Purchase And Sale--29,62,00,000-23,56,00,000-9,26,00,000-1,51,04,00,000
Net Common Stock Issuance--9,17,00,000-4,46,00,000-43,94,00,000-4,63,00,000
Net Foreign Currency Exchange Gain Loss-1,15,00,000-71,00,00048,00,0001,00,000
Net Income From Continuing Operations-90,51,00,00099,95,00,0001,14,85,00,0001,16,89,00,000
Net Intangibles Purchase And Sale-2,83,00,000----
Net Investment Purchase And Sale--1,04,00,000-2,72,00,000-6,91,00,00074,00,000
Net Issuance Payments Of Debt--16,59,00,000-74,72,00,0006,47,00,0009,32,00,000
Net Long Term Debt Issuance-72,07,00,000-69,00,00062,04,00,00070,71,00,000
Net Other Financing Charges--4,86,00,000-33,00,000-4,50,00,000-2,03,00,000
Net PPEPurchase And Sale-1,02,00,00050,00,00017,00,00068,00,000
Net Short Term Debt Issuance--88,66,00,000-74,03,00,000-55,57,00,000-61,39,00,000
Operating Cash Flow-1,11,27,00,0001,23,62,00,0001,83,64,00,0001,52,33,00,000
Other Non Cash Items-4,99,00,0006,78,00,0002,06,00,0004,18,00,000
Purchase Of Business--29,62,00,000-23,56,00,000-9,26,00,000-1,51,04,00,000
Purchase Of Intangibles-2,83,00,000----
Purchase Of Investment-12,68,00,000-15,03,00,000---
Repayment Of Debt--7,42,00,000-10,69,00,000-7,96,00,000-9,44,00,000
Repurchase Of Capital Stock--9,17,00,000-4,46,00,000-43,94,00,000-4,63,00,000
Sale Of Investment36,00,000----
Sale Of PPE-1,02,00,00050,00,00017,00,00068,00,000
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.