LR.PA
Home>Equity>Legrand SA
SHARE twitter icon webp whatsapp icon webp

Legrand SA
LEGRAND

95.08
-0.14  (-0.15%)
EUR
Currency
-1.50%
CAGR (3 year)
5.87%
CAGR (5 year)
25.14B
Market Cap
Paris
Exchange
Equity
Type Disp
N/A
Dividend Rate
24.01
Trailing PE
3.65
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
fr_market
Market
High
95.36
Low
94.86
Returns
-0.15%

Legrand SA Historical Data

 - CAGR 8.03%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2006



-1.59%
22.83 		-3.64%
22 		-5.00%
20.9 		9.04%
22.79 		-3.91%
21.9 		1.37%
22.2 		-5.81%
20.91 		6.17%
22.2 		22.83
2007 2.75%
22.81 		5.83%
24.14 		2.53%
24.75 		1.41%
25.1 		5.10%
26.38 		1.48%
26.77 		-5.27%
25.36 		2.76%
26.06 		-9.55%
23.57 		8.15%
25.49 		-6.08%
23.94 		-2.46%
23.35 		5.18% 24.66
2008 -12.46%
20.44 		2.50%
20.95 		-5.16%
19.87 		-3.07%
19.26 		-2.75%
18.73 		-14.52%
16.01 		2.81%
16.46 		6.32%
17.5 		-9.60%
15.82 		-17.83%
13 		-4.54%
12.41 		10.07%
13.66 		-41.50% 26.64
2009 -3.44%
13.19 		-9.55%
11.93 		9.72%
13.09 		16.58%
15.26 		-2.42%
14.89 		4.30%
15.53 		10.56%
17.17 		-0.29%
17.12 		11.04%
19.01 		-2.68%
18.5 		-1.08%
18.3 		6.45%
19.48 		42.61% 28.78
2010 7.29%
20.9 		10.05%
23 		1.70%
23.39 		4.83%
24.52 		-1.79%
24.08 		1.54%
24.45 		2.17%
24.98 		-4.04%
23.97 		3.50%
24.81 		11.81%
27.74 		6.02%
29.41 		4.90%
30.85 		58.37% 31.09
2011 -4.64%
29.42 		3.33%
30.4 		-3.45%
29.35 		5.04%
30.83 		-4.77%
29.36 		-1.06%
29.05 		-6.68%
27.11 		1.99%
27.65 		-14.90%
23.53 		9.09%
25.67 		-6.58%
23.98 		3.63%
24.85 		-19.45% 33.59
2012 6.12%
26.37 		3.34%
27.25 		1.25%
27.59 		-7.58%
25.5 		-4.59%
24.33 		9.95%
26.75 		-2.36%
26.12 		5.21%
27.48 		6.73%
29.33 		1.33%
29.72 		4.78%
31.14 		1.89%
31.73 		27.69% 36.29
2013 5.33%
33.42 		5.39%
35.22 		-3.41%
34.02 		4.00%
35.38 		7.52%
38.04 		-6.31%
35.64 		9.29%
38.95 		-1.46%
38.38 		6.85%
41.01 		2.00%
41.83 		-2.89%
40.62 		-1.38%
40.06 		26.25% 39.20
2014 -1.70%
39.38 		14.09%
44.93 		0.38%
45.1 		3.10%
46.5 		-0.13%
46.44 		-3.77%
44.69 		-7.36%
41.4 		1.62%
42.07 		-2.09%
41.19 		4.25%
42.94 		-1.79%
42.17 		3.25%
43.54 		8.69% 42.35
2015 9.55%
47.7 		3.56%
49.4 		1.90%
50.34 		2.58%
51.64 		-0.77%
51.24 		-1.72%
50.36 		11.30%
56.05 		-8.24%
51.43 		-7.76%
47.44 		5.27%
49.94 		11.49%
55.68 		-5.50%
52.62 		20.85% 45.75
2016 -3.61%
50.72 		-9.46%
45.92 		7.23%
49.24 		1.02%
49.74 		-0.60%
49.44 		-6.33%
46.31 		6.56%
49.35 		8.83%
53.71 		-2.29%
52.48 		-1.89%
51.49 		2.45%
52.75 		2.27%
53.95 		2.53% 49.42
2017 -0.32%
53.78 		-1.04%
53.22 		6.20%
56.52 		5.15%
59.43 		2.69%
61.03 		0.36%
61.25 		-4.65%
58.4 		0.82%
58.88 		3.74%
61.08 		4.40%
63.77 		-1.27%
62.96 		1.95%
64.19 		18.98% 53.39
2018 4.41%
67.02 		-3.70%
64.54 		-1.30%
63.7 		1.26%
64.5 		0.06%
64.54 		-2.54%
62.9 		-0.10%
62.84 		3.15%
64.82 		-3.15%
62.78 		-8.03%
57.74 		-6.30%
54.1 		-8.87%
49.3 		-23.20% 57.68
2019 4.99%
51.76 		12.06%
58 		2.86%
59.66 		9.82%
65.52 		-8.21%
60.14 		6.92%
64.3 		-0.68%
63.86 		0.56%
64.22 		1.96%
65.48 		6.87%
69.98 		2.43%
71.68 		1.34%
72.64 		47.34% 62.31
2020 -0.33%
72.4 		-4.67%
69.02 		-15.27%
58.48 		5.20%
61.52 		-0.36%
61.3 		10.31%
67.62 		-3.16%
65.48 		6.75%
69.9 		-2.46%
68.18 		-6.89%
63.48 		11.81%
70.98 		2.85%
73 		0.50% 67.31
2021 3.97%
75.9 		-5.24%
71.92 		10.29%
79.32 		2.12%
81 		5.73%
85.64 		4.23%
89.26 		6.34%
94.92 		2.11%
96.92 		-4.29%
92.76 		1.60%
94.24 		2.70%
96.78 		6.32%
102.9 		40.96% 72.71
2022 -12.73%
89.8 		-5.55%
84.82 		1.84%
86.38 		-1.88%
84.76 		-4.96%
80.56 		-12.54%
70.46 		13.37%
79.88 		-9.51%
72.28 		-7.78%
66.66 		15.72%
77.14 		0.44%
77.48 		-3.43%
74.82 		-27.29% 78.55
2023 9.22%
81.72 		7.20%
87.6 		-4.02%
84.08 		1.93%
85.7 		3.22%
88.46 		2.65%
90.8 		0.35%
91.12 		-0.02%
91.1 		-4.17%
87.3 		-6.67%
81.48 		8.52%
88.42 		6.42%
94.1 		25.77% 84.86
2024 -4.10%
90.24 		3.61%
93.5 		5.05%
98.22 		-1.38%
96.86 		2.31%
99.1 		-6.52%
92.64 		7.82%
99.88 		1.32%
101.2 		2.08%
103.3 		0.29%
103.6 		-8.22%
95.08
1.04% 91.67
Data Source: Yahoo

Performance

Today’s Low
94.86
Today’s High
95.36
52W Low
87.50
52W High
107.55
Today Open
95.06
Prev. Close
95.22
Volume
23190

Legrand SA historical chart

52-Week Range
87.5 - 107.55
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
PAR
Message Board Id
finmb_5600655
Exchange Timezone Name
Europe/Paris
Exchange Timezone Short Name
CET
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
94.86 - 95.36
Financial Currency
EUR
Regular Market Time
11/21/2024 2:33:26 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
LR.PA

Legrand SA Dividend History

TypeAmountEx Date
Cash Dividend 2.09 31 May 2024
Cash Dividend 1.90 02 Jun 2023
Cash Dividend 1.65 30 May 2022
Cash Dividend 1.65 27 May 2022
Cash Dividend 1.42 28 May 2021
Cash Dividend 1.34 01 Jun 2020
Cash Dividend 1.34 03 Jun 2019
Cash Dividend 1.26 01 Jun 2018
Cash Dividend 0.79 02 Jun 2017
Cash Dividend 0.73 31 May 2016
Cash Dividend 0.17 02 Jun 2015
Cash Dividend 1.05 29 May 2014
Cash Dividend 1.00 29 May 2013
Cash Dividend 0.93 31 May 2012
Cash Dividend 0.88 31 May 2011
Cash Dividend 0.70 02 Jun 2010
Cash Dividend 0.70 01 Jun 2009
Cash Dividend 0.70 03 Jun 2008
Cash Dividend 0.70 29 May 2008
Cash Dividend 0.50 21 May 2007
Cash Dividend 0.41 08 Jun 2006
Data Source: Yahoo

Legrand SA Split History

Data Source: Yahoo

Legrand SA Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 95.0895.0695.3694.86-0.14-0.15%
20 Nov 2024 95.2296.7097.2295.12-0.82-0.85%
19 Nov 2024 96.0497.8697.8894.96-1.46-1.50%
18 Nov 2024 97.5097.6898.0296.98-0.24-0.25%
15 Nov 2024 97.7499.5099.9097.44-2.46-2.46%
14 Nov 2024 100.2098.86100.5598.062.482.54%
13 Nov 2024 97.7296.9698.0896.560.560.58%
12 Nov 2024 97.1699.6299.9097.16-3.49-3.47%
11 Nov 2024 100.6598.94101.3098.942.172.20%
08 Nov 2024 98.4897.6499.4297.601.261.30%
07 Nov 2024 97.2299.00101.7097.04-7.63-7.28%
06 Nov 2024 104.85106.10107.55104.35-0.40-0.38%
05 Nov 2024 105.25104.40105.70104.250.750.72%
04 Nov 2024 104.50104.80105.20104.40-0.80-0.76%
01 Nov 2024 105.30104.60105.60104.401.701.64%
31 Oct 2024 103.60103.45104.25102.85-0.70-0.67%
30 Oct 2024 104.30103.60104.75103.450.250.24%
29 Oct 2024 104.05106.40106.40104.05-1.75-1.65%
28 Oct 2024 105.80104.95106.05104.501.301.24%
25 Oct 2024 104.50104.20105.25104.200.200.19%
24 Oct 2024 104.30104.40105.05104.150.000.00%
23 Oct 2024 104.30104.75105.30103.55-0.75-0.71%
22 Oct 2024 105.05105.75105.85104.45-0.80-0.76%
21 Oct 2024 105.85106.05106.70105.55-0.50-0.47%
18 Oct 2024 106.35105.95106.95105.65-0.10-0.09%
17 Oct 2024 106.45104.50106.90104.401.951.87%
16 Oct 2024 104.50101.50104.95101.400.950.92%
15 Oct 2024 103.55105.05105.70102.80-1.20-1.15%
14 Oct 2024 104.75103.85104.80103.801.051.01%
11 Oct 2024 103.70102.75103.70102.500.900.88%
10 Oct 2024 102.80103.75103.95102.15-1.25-1.20%
09 Oct 2024 104.05101.75104.25101.752.202.16%
08 Oct 2024 101.85101.15102.00100.850.400.39%
07 Oct 2024 101.45101.80101.85100.250.100.10%
04 Oct 2024 101.35100.50102.10100.050.750.75%
03 Oct 2024 100.60101.75101.90100.15-1.75-1.71%
02 Oct 2024 102.35102.30102.85101.650.000.00%
01 Oct 2024 102.35103.60104.25102.05-0.95-0.92%
30 Sep 2024 103.30104.20105.00103.30-1.40-1.34%
27 Sep 2024 104.70105.40105.80104.70-0.90-0.85%
26 Sep 2024 105.60106.65107.35105.300.350.33%
25 Sep 2024 105.25103.00105.50102.701.251.20%
24 Sep 2024 104.00102.00104.90101.55-0.25-0.24%
23 Sep 2024 104.25103.15105.05102.301.000.97%
20 Sep 2024 103.25104.15104.65103.25-1.35-1.29%
19 Sep 2024 104.60103.30104.90102.702.252.20%
18 Sep 2024 102.35103.70103.70102.15-1.20-1.16%
17 Sep 2024 103.55103.05103.90102.951.051.02%
16 Sep 2024 102.50101.90103.00101.600.550.54%
13 Sep 2024 101.95102.00102.65101.250.350.34%
12 Sep 2024 101.60103.00103.05100.252.902.94%
11 Sep 2024 98.7099.92100.0597.840.880.90%
10 Sep 2024 97.8298.0698.7297.54-0.52-0.53%
09 Sep 2024 98.3497.1498.4296.861.681.74%
06 Sep 2024 96.6697.4298.5296.30-1.04-1.06%
05 Sep 2024 97.7098.8099.3697.70-1.48-1.49%
04 Sep 2024 99.1899.5099.8898.26-1.32-1.31%
03 Sep 2024 100.50101.95102.7099.50-1.50-1.47%
02 Sep 2024 102.00101.00102.00100.500.800.79%
30 Aug 2024 101.20100.55101.70100.550.300.30%
29 Aug 2024 100.9099.00101.0098.881.681.69%
28 Aug 2024 99.2298.9899.9698.700.600.61%
27 Aug 2024 98.6299.5099.5698.54-1.02-1.02%
26 Aug 2024 99.6499.0699.8699.000.460.46%
23 Aug 2024 99.1897.9899.4697.581.221.25%
22 Aug 2024 97.9697.8898.5697.780.080.08%
21 Aug 2024 97.8897.0897.8897.041.021.05%
20 Aug 2024 96.8697.1097.4896.46-0.08-0.08%
19 Aug 2024 96.9495.8696.9495.721.001.04%
16 Aug 2024 95.9496.7496.8095.66-0.38-0.39%
15 Aug 2024 96.3294.8896.4494.241.681.78%
14 Aug 2024 94.6494.2294.7093.781.141.22%
13 Aug 2024 93.5093.5094.0692.920.220.24%
12 Aug 2024 93.2893.5493.8292.800.080.09%
09 Aug 2024 93.2093.1294.3692.880.540.58%
08 Aug 2024 92.6692.5893.1891.64-0.68-0.73%
07 Aug 2024 93.3491.4694.5691.462.402.64%
06 Aug 2024 90.9492.6892.7689.94-1.26-1.37%
05 Aug 2024 92.2090.8292.7090.32-1.70-1.81%
02 Aug 2024 93.9096.0096.0093.26-3.24-3.34%
01 Aug 2024 97.1499.2099.9896.74-2.74-2.74%
31 Jul 2024 99.8898.78100.2098.166.106.50%
30 Jul 2024 93.7893.0294.6692.84-0.40-0.42%
29 Jul 2024 94.1894.2494.3893.140.180.19%
26 Jul 2024 94.0092.1094.4292.101.421.53%
25 Jul 2024 92.5893.4093.4291.28-2.34-2.47%
24 Jul 2024 94.9295.0095.8894.42-0.82-0.86%
23 Jul 2024 95.7494.8495.7494.160.800.84%
22 Jul 2024 94.9494.2295.4894.120.961.02%
19 Jul 2024 93.9893.5894.1092.960.240.26%
18 Jul 2024 93.7494.2095.0291.74-0.50-0.53%
17 Jul 2024 94.2495.6297.2494.04-1.82-1.89%
16 Jul 2024 96.0695.2096.0694.680.500.52%
15 Jul 2024 95.5696.3896.4295.22-1.24-1.28%
12 Jul 2024 96.8095.1897.2894.781.942.05%
11 Jul 2024 94.8693.1095.2492.682.162.33%
10 Jul 2024 92.7092.4092.9891.860.360.39%
09 Jul 2024 92.3493.9094.1891.76-1.54-1.64%
08 Jul 2024 93.8893.9294.6293.40-0.62-0.66%
05 Jul 2024 94.5095.1895.5493.98-0.22-0.23%
04 Jul 2024 94.7295.0695.3294.720.320.34%
03 Jul 2024 94.4094.4494.8893.860.580.62%
02 Jul 2024 93.8292.8093.8292.180.680.73%
01 Jul 2024 93.1495.1095.6493.000.500.54%
28 Jun 2024 92.6495.0495.0492.30-1.78-1.89%
27 Jun 2024 94.4295.1096.3294.18-0.30-0.32%
26 Jun 2024 94.7295.0695.3093.640.360.38%
25 Jun 2024 94.3693.1894.4093.140.480.51%
24 Jun 2024 93.8893.4094.4692.960.520.56%
21 Jun 2024 93.3694.0094.0493.16-0.74-0.79%
20 Jun 2024 94.1093.6494.3093.520.680.73%
19 Jun 2024 93.4294.0094.0493.14-0.60-0.64%
18 Jun 2024 94.0293.5494.0693.161.221.31%
17 Jun 2024 92.8093.6494.1692.44-0.66-0.71%
14 Jun 2024 93.4696.5696.5693.00-3.38-3.49%
13 Jun 2024 96.8499.2099.3896.66-2.44-2.46%
12 Jun 2024 99.2897.10100.2096.682.362.43%
11 Jun 2024 96.9298.1299.0696.64-0.84-0.86%
10 Jun 2024 97.7697.7497.7696.38-0.74-0.75%
07 Jun 2024 98.5098.6098.7697.50-0.20-0.20%
06 Jun 2024 98.7099.4299.6498.70-0.08-0.08%
05 Jun 2024 98.7898.0098.7897.521.281.31%
04 Jun 2024 97.5098.5298.5296.90-1.06-1.08%
03 Jun 2024 98.56100.00100.5598.48-0.54-0.54%
31 May 2024 99.1099.5299.9698.74-2.70-2.65%
30 May 2024 101.80101.50101.90100.900.150.15%
29 May 2024 101.65101.70102.50100.70-1.55-1.50%
28 May 2024 103.20104.10104.25102.95-0.65-0.63%
27 May 2024 103.85104.10104.20103.55-0.55-0.53%
24 May 2024 104.40103.00104.45102.800.800.77%
23 May 2024 103.60102.10103.70102.101.601.57%
22 May 2024 102.00102.30102.30101.10-0.15-0.15%
21 May 2024 102.15102.10102.45101.250.100.10%
20 May 2024 102.05101.15102.50101.100.950.94%
17 May 2024 101.10102.95103.00100.35-2.40-2.32%
16 May 2024 103.50104.50104.90103.50-0.85-0.81%
15 May 2024 104.35103.60104.45103.101.101.07%
14 May 2024 103.25103.35103.65102.60-0.15-0.15%
13 May 2024 103.40103.15104.10102.850.050.05%
10 May 2024 103.35102.50104.00102.152.852.84%
09 May 2024 100.5098.38100.6098.102.142.18%
08 May 2024 98.3697.5499.5697.401.201.24%
07 May 2024 97.1695.9697.4095.681.421.48%
06 May 2024 95.7495.7696.4094.940.400.42%
03 May 2024 95.3493.5096.3492.92-2.34-2.40%
02 May 2024 97.6896.6097.8895.740.820.85%
30 Apr 2024 96.8697.7897.7896.46-0.88-0.90%
29 Apr 2024 97.7498.1298.7697.72-0.10-0.10%
26 Apr 2024 97.8496.3698.1895.922.142.24%
25 Apr 2024 95.7097.2697.3094.68-2.24-2.29%
24 Apr 2024 97.9496.8298.4496.041.441.49%
23 Apr 2024 96.5098.0698.1096.001.521.60%
22 Apr 2024 94.9896.1896.3494.86-0.50-0.52%
19 Apr 2024 95.4895.3696.0094.62-0.94-0.97%
18 Apr 2024 96.4296.0096.4295.522.042.16%
17 Apr 2024 94.3894.0295.4094.020.040.04%
16 Apr 2024 94.3494.0094.5493.50-1.06-1.11%
15 Apr 2024 95.4095.0696.6294.980.540.57%
12 Apr 2024 94.8695.3095.8694.540.260.27%
11 Apr 2024 94.6095.0096.0293.24-0.70-0.73%
10 Apr 2024 95.3094.4695.4493.881.401.49%
09 Apr 2024 93.9095.3895.6093.90-1.64-1.72%
08 Apr 2024 95.5496.0096.2295.54-0.52-0.54%
05 Apr 2024 96.0693.9296.0693.560.100.10%
04 Apr 2024 95.9696.4896.5095.06-0.32-0.33%
03 Apr 2024 96.2895.6096.5495.420.660.69%
02 Apr 2024 95.6297.9298.4095.62-2.60-2.65%
28 Mar 2024 98.2298.4698.6697.821.661.72%
27 Mar 2024 96.5696.7497.0496.00-0.04-0.04%
26 Mar 2024 96.6096.4296.7295.880.000.00%
25 Mar 2024 96.6098.4098.4096.48-1.92-1.95%
22 Mar 2024 98.5299.1099.4497.80-1.12-1.12%
21 Mar 2024 99.6499.5899.6698.541.001.01%
20 Mar 2024 98.6497.7099.0897.120.580.59%
19 Mar 2024 98.0697.4898.3697.100.540.55%
18 Mar 2024 97.5297.7098.0896.64-0.22-0.23%
15 Mar 2024 97.7497.4898.9497.420.100.10%
14 Mar 2024 97.6497.1298.9897.120.960.99%
13 Mar 2024 96.6897.6097.9096.64-0.82-0.84%
12 Mar 2024 97.5095.6298.0895.602.002.09%
11 Mar 2024 95.5095.7095.7894.88-0.60-0.62%
08 Mar 2024 96.1095.6696.4495.600.320.33%
07 Mar 2024 95.7894.8896.4694.560.400.42%
06 Mar 2024 95.3893.5095.7893.402.462.65%
05 Mar 2024 92.9293.0093.9092.92-0.28-0.30%
04 Mar 2024 93.2093.4093.4092.440.260.28%
01 Mar 2024 92.9493.9494.3492.36-0.56-0.60%
29 Feb 2024 93.5092.3293.9891.701.401.52%
28 Feb 2024 92.1090.8692.1090.601.221.34%
27 Feb 2024 90.8889.7091.0289.160.941.05%
26 Feb 2024 89.9490.0091.2289.70-0.24-0.27%
23 Feb 2024 90.1889.8490.7489.220.160.18%
22 Feb 2024 90.0290.0890.9089.600.540.60%
21 Feb 2024 89.4889.3089.7888.720.400.45%
20 Feb 2024 89.0889.2089.7888.50-0.60-0.67%
19 Feb 2024 89.6891.3691.6289.30-2.34-2.54%
16 Feb 2024 92.0290.7693.0890.761.661.84%
15 Feb 2024 90.3692.8095.0090.36-0.62-0.68%
14 Feb 2024 90.9890.6891.1690.300.020.02%
13 Feb 2024 90.9693.0493.0890.12-2.24-2.40%
12 Feb 2024 93.2094.0294.6093.06-0.34-0.36%
09 Feb 2024 93.5493.2294.3893.200.320.34%
08 Feb 2024 93.2291.8293.2291.341.581.72%
07 Feb 2024 91.6491.3091.6490.800.520.57%
06 Feb 2024 91.1291.5092.3091.120.600.66%
05 Feb 2024 90.5290.7091.0290.16-0.22-0.24%
02 Feb 2024 90.7490.6091.2290.50-0.50-0.55%
01 Feb 2024 91.2490.1491.9089.861.001.11%
31 Jan 2024 90.2490.5091.6290.24-0.04-0.04%
30 Jan 2024 90.2889.9690.6889.880.600.67%
29 Jan 2024 89.6890.3890.3889.20-0.66-0.73%
26 Jan 2024 90.3490.3291.0489.520.040.04%
25 Jan 2024 90.3090.5090.7289.96-0.32-0.35%
24 Jan 2024 90.6291.1091.3490.540.220.24%
23 Jan 2024 90.4091.5491.6490.12-0.80-0.88%
22 Jan 2024 91.2090.7291.4290.641.401.56%
19 Jan 2024 89.8090.5090.8889.70-0.30-0.33%
18 Jan 2024 90.1089.2690.1489.060.820.92%
17 Jan 2024 89.2889.4089.4288.66-0.84-0.93%
16 Jan 2024 90.1290.5690.5689.82-1.12-1.23%
15 Jan 2024 91.2491.5291.5890.82-0.18-0.20%
12 Jan 2024 91.4290.1091.4290.001.902.12%
11 Jan 2024 89.5290.3090.8489.46-0.02-0.02%
10 Jan 2024 89.5489.6489.7888.44-0.06-0.07%
09 Jan 2024 89.6091.0491.0489.16-1.44-1.58%
08 Jan 2024 91.0491.1091.2689.80-0.26-0.28%
05 Jan 2024 91.3091.9691.9890.50-1.02-1.10%
04 Jan 2024 92.3291.5692.3290.960.640.70%
03 Jan 2024 91.6892.5092.6890.80-1.46-1.57%
02 Jan 2024 93.1494.2094.5092.76-0.96-1.02%
29 Dec 2023 94.1094.1294.4093.86-0.10-0.11%
28 Dec 2023 94.2094.6694.7093.96-0.42-0.44%
27 Dec 2023 94.6294.6295.1294.500.020.02%
22 Dec 2023 94.6095.2095.4494.44-0.56-0.59%
21 Dec 2023 95.1694.2095.1694.040.300.32%
20 Dec 2023 94.8694.4094.9894.140.360.38%
19 Dec 2023 94.5095.3695.9094.22-1.68-1.75%
18 Dec 2023 96.1896.2096.8696.04-0.72-0.74%
15 Dec 2023 96.9097.0097.2296.060.400.41%
14 Dec 2023 96.5095.3096.6095.262.042.16%
13 Dec 2023 94.4695.0495.4694.46-0.34-0.36%
12 Dec 2023 94.8094.5095.4094.50-0.14-0.15%
11 Dec 2023 94.9493.9495.5893.881.061.13%
08 Dec 2023 93.8892.0094.4691.901.882.04%
07 Dec 2023 92.0091.0892.3090.900.400.44%
06 Dec 2023 91.6090.2892.2490.281.822.03%
05 Dec 2023 89.7888.4089.7888.261.141.29%
04 Dec 2023 88.6489.4889.6688.56-0.78-0.87%
01 Dec 2023 89.4288.7089.6688.481.001.13%
30 Nov 2023 88.4288.5288.8688.120.260.29%
29 Nov 2023 88.1687.6488.8687.50-0.60-0.68%
28 Nov 2023 88.7688.6088.7688.180.020.02%
27 Nov 2023 88.7488.8089.2088.68-0.18-0.20%
24 Nov 2023 88.9287.9488.9287.940.840.95%
23 Nov 2023 88.0888.1288.4287.86-0.06-0.07%
22 Nov 2023 88.1487.6688.6487.660.560.64%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 7.58
52-Week Low Change % 0.09%
52-Week High Change -12.47
52-Week High Change % -0.12%

Stock Price Average

50 Day Average 102.72
50 Day Average Change -7.64
50 Day Average Change % -0.07%
200 Day Average 97.87
200 Day Average Change -2.79
200 Day Average Change % -0.03%

Share Statistics

Legrand SA Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Cash Flow 146900000.0127000000.0146600000.0166200000.0166199991.3
Beginning Cash Position 1710900000.02791700000.02788300000.02346800000.03172.2
Capital Expenditure -28300000.0-170500000.0-205700000.0-253300000.0-253299993.6
Capital Expenditure Reported -28300000.0-170500000.0-205700000.0-253300000.0-253299993.6
Cash Dividends Paid -358600000.0-377900000.0-439300000.0-504000000.0-504000043.0
Change In Inventory -22500000.0-351300000.0-47600000.0123900000.0123899795.8
Change In Other Current Assets 13000000.02800000.0-29300000.038900000.038899915.0
Change In Payable -14700000.0140100000.0-13700000.030000000.029999985.6
Change In Receivables 77400000.03000000.0-157800000.043100000.043099931.9
Change In Working Capital 53200000.0-205400000.0-248400000.0235900000.0235899628.3
Changes In Cash 1135200000.0-41300000.0-461700000.0496100000.0496098215.6
Common Stock Dividend Paid-357100000.0 -377900000.0-439300000.0-504000000.0-504000043.0
Common Stock Issuance 9200000.00.00.00.00.0
Common Stock Payments -32400000.0-91700000.0-44600000.0-439400000.0-439399816.5
Deferred Tax 61200000.044500000.012600000.012400000.012399983.0
Depreciation 187400000.0179400000.0237600000.0203900000.0203900013.6
Depreciation And Amortization 334300000.0306400000.0384200000.0370100000.0370100004.9
Effect Of Exchange Rate Changes -54400000.037900000.020200000.0-27500000.0-27500021.8
End Cash Position 2791700000.02788300000.02346800000.02815400000.0496101387.8
Financing Cash Flow 823700000.0-687100000.0-1234400000.0-927000000.0-927000287.5
Free Cash Flow 1133600000.0942200000.01030500000.01583100000.01583099530.9
Gain Loss On Investment Securities5000000.0-11600000.0700000.0-600000.0  
Gain Loss On Sale Of Business   -600000.044100000.0 
Investing Cash Flow -850400000.0-466900000.0-463500000.0-413300000.0-413301021.4
Issuance Of Capital Stock 9200000.00.00.00.00.0
Issuance Of Debt 600400000.0794900000.0100000000.0700000000.0700000097.4
Long Term Debt Issuance 600400000.0794900000.0100000000.0700000000.0700000097.4
Long Term Debt Payments -84200000.0-74200000.0-106900000.0-79600000.0-79600029.3
Net Business Purchase And Sale -721200000.0-296200000.0-235600000.0-92600000.0-92601086.3
Net Common Stock Issuance -23200000.0-91700000.0-44600000.0-439400000.0-439399816.5
Net Foreign Currency Exchange Gain Loss -1500000.011500000.0-7100000.04800000.04799977.0
Net Income From Continuing Operations 682000000.0905100000.0999500000.01148500000.01148499896.4
Net Intangibles Purchase And Sale-35300000.0-28300000.0    
Net Investment Purchase And Sale -123200000.0-10400000.0-27200000.0-69100000.0-69099945.7
Net Issuance Payments Of Debt 1210300000.0-165900000.0-747200000.064700000.064699594.9
Net Long Term Debt Issuance 516200000.0720700000.0-6900000.0620400000.0620400068.1
Net Other Financing Charges -600000.0-48600000.0-3300000.0-45000000.0-45000010.8
Net PPEPurchase And Sale 22300000.010200000.05000000.01700000.01700004.2
Net Short Term Debt Issuance 694100000.0-886600000.0-740300000.0-555700000.0-555700473.2
Operating Cash Flow 1161900000.01112700000.01236200000.01836400000.01836399524.5
Other Non Cash Items 43600000.049900000.067800000.020600000.020600035.4
Purchase Of Business -721200000.0-296200000.0-235600000.0-92600000.0-92601086.3
Purchase Of Intangibles-35300000.0-28300000.0    
Purchase Of Investment -126800000.0-150300000.0   
Repayment Of Debt -84200000.0-74200000.0-106900000.0-79600000.0-79600502.5
Repurchase Of Capital Stock -32400000.0-91700000.0-44600000.0-439400000.0-439399816.5
Sale Of Investment 3600000.0    
Sale Of PPE 22300000.010200000.05000000.01700000.01700004.2
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.