- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 18.43%

- CAGR 14.83%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				9.30% 0.47	12.77% 0.53	5.66% 0.56	26.79% 0.71	-4.23% 0.68	2.94% 0.7	-11.43% 0.62	9.68% 0.68	-13.24% 0.59		0.47
1981	5.08% 0.62	22.58% 0.76	0.00% 0.76	14.47% 0.87	-9.20% 0.79	6.33% 0.84	-7.14% 0.78	-15.38% 0.66	-7.58% 0.61	1.64% 0.62	-38.71% 0.38	5.26% 0.4	-32.20%	0.54
1982	10.00% 0.44	-9.09% 0.4	12.50% 0.45	0.00% 0.45	2.22% 0.46	-2.17% 0.45	6.67% 0.48	29.17% 0.62	0.00% 0.62	30.65% 0.81	30.86% 1.06	1.89% 1.08	170.00%	0.62
1983	-7.41% 1	4.00% 1.04	13.46% 1.18	-37.29% 0.74	24.32% 0.92	2.17% 0.94	-8.51% 0.86	-5.81% 0.81	-7.41% 0.75	-13.33% 0.65	13.85% 0.74	-5.41% 0.7	-35.19%	0.71
1984	-7.14% 0.65	-4.62% 0.62	0.00% 0.62	-1.61% 0.61	-9.84% 0.55	20.00% 0.66	-18.18% 0.54	14.81% 0.62	9.68% 0.68	5.88% 0.72	4.17% 0.75	2.67% 0.77	10.00%	0.82
1985	12.99% 0.87	2.30% 0.89	-4.49% 0.85	-3.53% 0.82	9.76% 0.9	-6.67% 0.84	-4.76% 0.8	-6.25% 0.75	-12.00% 0.66	6.06% 0.7	2.86% 0.72	12.50% 0.81	5.19%	0.94
1986	9.88% 0.89	22.47% 1.09	11.01% 1.21	0.00% 1.21	5.79% 1.28	-12.50% 1.12	-17.86% 0.92	-4.35% 0.88	-12.50% 0.77	10.39% 0.85	2.35% 0.87	-6.90% 0.81	0.00%	1.08
1987	6.17% 0.86	17.44% 1.01	-4.95% 0.96	-14.58% 0.82	3.66% 0.85	0.00% 0.85	0.00% 0.85	1.18% 0.86	-10.47% 0.77	-25.97% 0.57	-7.02% 0.53	-5.66% 0.5	-38.27%	1.24
1988	20.00% 0.6	5.00% 0.63	-3.17% 0.61	1.64% 0.62	0.00% 0.62	8.06% 0.67	1.49% 0.68	-8.82% 0.62	6.45% 0.66	12.12% 0.74	-12.16% 0.65	1.54% 0.66	32.00%	1.42
1989	7.58% 0.71	2.82% 0.73	0.00% 0.73	8.22% 0.79	0.00% 0.79	0.00% 0.79	5.06% 0.83	18.07% 0.98	-2.04% 0.96	-2.08% 0.94	0.00% 0.94	-2.13% 0.92	39.39%	1.63
1990	-7.61% 0.85	-3.53% 0.82	25.61% 1.03	4.85% 1.08	37.04% 1.48	2.70% 1.52	-38.82% 0.93	-19.35% 0.75	-17.33% 0.62	-3.23% 0.6	6.67% 0.64	20.31% 0.77	-16.30%	1.87
1991	3.90% 0.8	13.75% 0.91	6.59% 0.97	7.22% 1.04	3.85% 1.08	-9.26% 0.98	9.18% 1.07	0.00% 1.07	-1.87% 1.05	-22.86% 0.81	3.70% 0.84	27.38% 1.07	38.96%	2.15
1992	19.63% 1.28	-5.47% 1.21	-2.48% 1.18	0.00% 1.18	16.10% 1.37	-10.22% 1.23	20.33% 1.48	-24.32% 1.12	3.57% 1.16	2.59% 1.19	18.49% 1.41	7.09% 1.51	41.12%	2.47
1993	14.57% 1.73	2.89% 1.78	19.10% 2.12	-9.91% 1.91	23.56% 2.36	3.81% 2.45	-4.08% 2.35	6.38% 2.5	12.80% 2.82	3.19% 2.91	9.97% 3.2	16.25% 3.72	146.36%	2.84
1994	2.42% 3.81	8.40% 4.13	-2.42% 4.03	9.68% 4.42	-11.31% 3.92	9.18% 4.28	5.14% 4.5	0.44% 4.52	6.86% 4.83	2.90% 4.97	-6.04% 4.67	-7.07% 4.34	16.67%	3.26
1995	5.76% 4.59	-8.50% 4.2	2.62% 4.31	-16.24% 3.61	-6.09% 3.39	10.03% 3.73	23.59% 4.61	-9.76% 4.16	-9.86% 3.75	-9.87% 3.38	16.57% 3.94	6.35% 4.19	-3.46%	3.74
1996	-7.16% 3.89	-0.26% 3.88	15.21% 4.47	-9.40% 4.05	5.68% 4.28	5.61% 4.52	-9.73% 4.08	10.78% 4.52	13.05% 5.11	-1.76% 5.02	1.20% 5.08	-12.40% 4.45	6.21%	4.29
1997	-6.97% 4.14	10.14% 4.56	2.41% 4.67	1.71% 4.75	3.58% 4.92	-5.69% 4.64	1.29% 4.7	-8.09% 4.32	12.50% 4.86	7.00% 5.2	10.38% 5.74	3.83% 5.96	33.93%	4.93
1998	6.04% 6.32	15.51% 7.3	20.14% 8.77	-0.34% 8.74	13.27% 9.9	2.42% 10.14	-5.13% 9.62	-8.84% 8.77	-9.35% 7.95	6.16% 8.44	25.12% 10.56	21.21% 12.8	114.77%	5.66
1999	13.91% 14.58	1.71% 14.83	1.96% 15.12	-12.76% 13.19	-2.05% 12.92	9.67% 14.17	-6.92% 13.19	-14.25% 11.31	7.78% 12.19	13.54% 13.84	-10.04% 12.45	20.00% 14.94	16.72%	6.50
2000	-25.30% 11.16	7.08% 11.95	22.09% 14.59	-15.15% 12.38	-5.98% 11.64	-11.77% 10.27	2.53% 10.53	6.46% 11.21	0.09% 11.22	1.78% 11.42	-12.26% 10.02	10.98% 11.12	-25.57%	7.46
2001	20.14% 13.36	4.57% 13.97	4.58% 14.61	7.80% 15.75	10.35% 17.38	4.37% 18.14	5.24% 19.09	-2.57% 18.6	-14.95% 15.82	7.77% 17.05	32.90% 22.66	2.38% 23.2	108.63%	8.57
2002	-0.73% 23.03	-1.78% 22.62	-3.85% 21.75	-2.76% 21.15	11.49% 23.58	-3.73% 22.7	-16.65% 18.92	9.36% 20.69	0.05% 20.7	0.77% 20.86	-0.53% 20.75	-9.64% 18.75	-19.18%	9.84
2003	-8.85% 17.09	14.98% 19.65	3.87% 20.41	7.50% 21.94	-3.69% 21.13	1.66% 21.48	10.71% 23.78	15.35% 27.43	-5.40% 25.95	13.56% 29.47	-1.09% 29.15	-5.01% 27.69	47.68%	11.30
2004	-3.32% 26.77	4.59% 28	0.25% 28.07	-7.27% 26.03	2.88% 26.78	-1.90% 26.27	-7.27% 24.36	2.01% 24.85	9.34% 27.17	3.57% 28.14	-1.67% 27.67	4.08% 28.8	4.01%	12.98
2005	-1.04% 28.5	3.12% 29.39	-2.86% 28.55	-8.72% 26.06	9.75% 28.6	1.78% 29.11	13.74% 33.11	-2.90% 32.15	0.16% 32.2	-5.62% 30.39	11.02% 33.74	-1.22% 33.33	15.73%	14.90
2006	-4.68% 31.77	7.30% 34.09	-5.49% 32.22	-2.17% 31.52	-1.21% 31.14	-2.60% 30.33	-6.53% 28.35	-4.55% 27.06	3.70% 28.06	7.41% 30.14	0.07% 30.16	3.28% 31.15	-6.54%	17.11
2007	8.22% 33.71	-3.44% 32.55	-3.26% 31.49	-2.95% 30.56	7.40% 32.82	-6.49% 30.69	-8.73% 28.01	10.89% 31.06	-9.79% 28.02	-4.03% 26.89	-9.22% 24.41	-7.33% 22.62	-27.38%	19.65
2008	16.84% 26.43	-9.31% 23.97	-4.30% 22.94	9.81% 25.19	-4.72% 24	-13.54% 20.75	-2.07% 20.32	21.26% 24.64	-3.86% 23.69	-8.40% 21.7	-4.79% 20.66	4.16% 21.52	-4.86%	22.56
2009	-15.10% 18.27	-13.30% 15.84	15.21% 18.25	17.81% 21.5	-11.58% 19.01	2.10% 19.41	15.71% 22.46	-4.27% 21.5	-2.60% 20.94	-6.54% 19.57	11.45% 21.81	7.24% 23.39	8.69%	25.91
2010	-7.44% 21.65	9.52% 23.71	2.24% 24.24	11.88% 27.12	-8.74% 24.75	-17.49% 20.42	1.57% 20.74	-2.22% 20.28	9.91% 22.29	-4.26% 21.34	6.37% 22.7	10.48% 25.08	7.23%	29.75
2011	-1.12% 24.8	5.52% 26.17	0.99% 26.43	-0.68% 26.25	-8.04% 24.14	-3.44% 23.31	-7.42% 21.58	-7.65% 19.93	-2.96% 19.34	8.69% 21.02	14.22% 24.01	5.71% 25.38	1.20%	34.16
2012	5.71% 26.83	5.78% 28.38	10.57% 31.38	0.29% 31.47	-15.09% 26.72	6.44% 28.44	-10.79% 25.37	12.26% 28.48	6.18% 30.24	7.08% 32.38	11.46% 36.09	-1.58% 35.52	39.95%	39.23
2013	7.52% 38.19	-0.10% 38.15	-0.60% 37.92	1.32% 38.42	9.60% 42.11	-2.87% 40.9	9.00% 44.58	2.78% 45.82	3.91% 47.61	4.56% 49.78	-4.62% 47.48	4.36% 49.55	39.50%	45.05
2014	-6.58% 46.29	8.08% 50.03	-2.26% 48.9	-6.11% 45.91	2.55% 47.08	1.93% 47.99	-0.29% 47.85	9.74% 52.51	0.78% 52.92	8.09% 57.2	11.59% 63.83	7.79% 68.8	38.85%	51.73
2015	-1.51% 67.76	9.34% 74.09	0.40% 74.39	-7.43% 68.86	1.63% 69.98	-4.30% 66.97	3.57% 69.36	-0.27% 69.17	-0.36% 68.92	7.12% 73.83	3.75% 76.6	-0.73% 76.04	10.52%	59.40
2016	-5.76% 71.66	-5.76% 67.53	12.17% 75.75	0.36% 76.02	5.41% 80.13	-1.20% 79.17	3.93% 82.28	-6.95% 76.56	-5.68% 72.21	-7.70% 66.65	5.85% 70.55	0.81% 71.12	-6.47%	68.21
2017	2.76% 73.08	1.77% 74.37	10.54% 82.21	3.25% 84.88	-7.20% 78.77	-1.57% 77.53	-0.17% 77.4	-4.53% 73.89	8.19% 79.94	0.01% 79.95	4.28% 83.37	11.48% 92.94	30.68%	78.33
2018	12.69% 104.73	-14.46% 89.59	-2.05% 87.75	-6.06% 82.43	15.26% 95.01	0.59% 95.57	3.94% 99.34	9.47% 108.75	5.58% 114.82	-17.07% 95.22	-0.89% 94.37	-2.13% 92.36	-0.62%	89.95
2019	4.11% 96.16	9.29% 105.09	4.17% 109.47	3.35% 113.14	-17.55% 93.28	8.18% 100.91	0.49% 101.4	10.65% 112.2	-2.00% 109.96	1.50% 111.61	5.11% 117.31	2.09% 119.76	29.67%	103.29
2020	-2.94% 116.24	-8.32% 106.57	-19.25% 86.05	21.73% 104.75	24.44% 130.35	3.66% 135.12	10.21% 148.91	10.60% 164.69	0.71% 165.86	-4.68% 158.1	-1.44% 155.82	3.01% 160.51	34.03%	118.61
2021	3.95% 166.85	-4.26% 159.75	19.05% 190.18	3.19% 196.25	-0.72% 194.83	-0.44% 193.97	-0.66% 192.69	5.81% 203.89	-0.51% 202.86	15.26% 233.82	4.61% 244.59	5.68% 258.48	61.04%	136.20
2022	-8.17% 237.35	-6.86% 221.06	-8.54% 202.19	-2.21% 197.73	-1.23% 195.3	-10.56% 174.67	9.65% 191.53	1.36% 194.14	-3.26% 187.81	3.80% 194.95	9.03% 212.55	-6.26% 199.24	-22.92%	156.40
2023	4.52% 208.25	-1.20% 205.75	-2.81% 199.97	3.93% 207.83	-3.22% 201.13	12.22% 225.7	3.80% 234.27	-1.62% 230.48	-9.82% 207.84	-8.31% 190.57	4.33% 198.83	11.93% 222.55	11.70%	179.59
2024	-4.36% 212.84	13.08% 240.67	5.84% 254.73	-10.50% 227.99	-2.94% 221.29	-0.38% 220.46	11.36% 245.51	1.22% 248.5	8.99% 270.85	-3.33% 261.83	4.05% 272.43	-9.41% 246.8	10.90%	206.22
2025	5.36% 260.04	-4.38% 248.64	-6.20% 233.23	0.33% 234									-5.19%	236.80

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.15	22 Jan 2025
Cash Dividend	1.15	23 Oct 2024
Cash Dividend	1.15	24 Jul 2024
Cash Dividend	1.10	23 Apr 2024
Cash Dividend	1.10	23 Jan 2024
Cash Dividend	1.10	24 Oct 2023
Cash Dividend	1.10	25 Jul 2023
Cash Dividend	1.05	25 Apr 2023
Cash Dividend	1.05	24 Jan 2023
Cash Dividend	1.05	18 Oct 2022
Cash Dividend	1.05	19 Jul 2022
Cash Dividend	0.80	19 Apr 2022
Cash Dividend	0.80	18 Jan 2022
Cash Dividend	0.80	19 Oct 2021
Cash Dividend	0.80	20 Jul 2021
Cash Dividend	0.60	20 Apr 2021
Cash Dividend	0.60	19 Jan 2021
Cash Dividend	0.60	20 Oct 2020
Cash Dividend	0.55	21 Jul 2020
Cash Dividend	0.55	21 Apr 2020
Cash Dividend	0.55	21 Jan 2020
Cash Dividend	0.55	22 Oct 2019
Cash Dividend	0.55	23 Jul 2019
Cash Dividend	0.48	23 Apr 2019
Cash Dividend	0.48	22 Jan 2019
Cash Dividend	0.48	23 Oct 2018
Cash Dividend	0.48	24 Jul 2018
Cash Dividend	0.41	24 Apr 2018
Cash Dividend	0.41	23 Jan 2018
Cash Dividend	0.41	24 Oct 2017
Cash Dividend	0.41	24 Jul 2017
Cash Dividend	0.35	24 Apr 2017
Cash Dividend	0.35	23 Jan 2017
Cash Dividend	0.35	17 Oct 2016
Cash Dividend	0.35	18 Jul 2016
Cash Dividend	0.28	18 Apr 2016
Cash Dividend	0.28	15 Jan 2016
Cash Dividend	0.28	19 Oct 2015
Cash Dividend	0.28	20 Jul 2015
Cash Dividend	0.23	20 Apr 2015
Cash Dividend	0.23	16 Jan 2015
Cash Dividend	0.23	20 Oct 2014
Cash Dividend	0.23	21 Jul 2014
Cash Dividend	0.18	21 Apr 2014
Cash Dividend	0.18	17 Jan 2014
Cash Dividend	0.18	21 Oct 2013
Cash Dividend	0.18	22 Jul 2013
Cash Dividend	0.16	22 Apr 2013
Cash Dividend	0.16	18 Jan 2013
Cash Dividend	0.16	22 Oct 2012
Cash Dividend	0.16	23 Jul 2012
Cash Dividend	0.14	23 Apr 2012
Cash Dividend	0.14	23 Jan 2012
Cash Dividend	0.14	17 Oct 2011
Cash Dividend	0.14	18 Jul 2011
Cash Dividend	0.11	18 Apr 2011
Cash Dividend	0.11	14 Jan 2011
Cash Dividend	0.11	18 Oct 2010
Cash Dividend	0.11	19 Jul 2010
Cash Dividend	0.09	19 Apr 2010
Cash Dividend	0.09	15 Jan 2010
Cash Dividend	0.09	14 Oct 2009
Cash Dividend	0.09	15 Jul 2009
Cash Dividend	0.09	15 Apr 2009
Cash Dividend	0.09	14 Jan 2009
Cash Dividend	0.09	15 Oct 2008
Cash Dividend	0.09	16 Jul 2008
Cash Dividend	0.08	16 Apr 2008
Cash Dividend	0.08	16 Jan 2008
Cash Dividend	0.08	17 Oct 2007
Cash Dividend	0.08	18 Jul 2007
Cash Dividend	0.05	18 Apr 2007
Cash Dividend	0.05	17 Jan 2007
Cash Dividend	0.05	18 Oct 2006
Cash Dividend	0.05	19 Jul 2006
Cash Dividend	0.03	19 Apr 2006
Cash Dividend	0.03	18 Jan 2006
Cash Dividend	0.03	12 Oct 2005
Cash Dividend	0.03	13 Jul 2005
Cash Dividend	0.02	13 Apr 2005
Cash Dividend	0.02	12 Jan 2005
Cash Dividend	0.02	13 Oct 2004
Cash Dividend	0.02	14 Jul 2004
Cash Dividend	0.01	14 Apr 2004
Cash Dividend	0.01	14 Jan 2004
Cash Dividend	0.01	15 Oct 2003
Cash Dividend	0.01	16 Jul 2003
Cash Dividend	0.01	15 Apr 2003
Cash Dividend	0.01	15 Jan 2003
Cash Dividend	0.01	16 Oct 2002
Cash Dividend	0.01	17 Jul 2002
Cash Dividend	0.01	17 Apr 2002
Cash Dividend	0.01	16 Jan 2002
Cash Dividend	0.01	17 Oct 2001
Cash Dividend	0.01	18 Jul 2001
Cash Dividend	0.01	18 Apr 2001
Cash Dividend	0.01	17 Jan 2001
Cash Dividend	0.01	11 Oct 2000
Cash Dividend	0.01	12 Jul 2000
Cash Dividend	0.01	12 Apr 2000
Cash Dividend	0.01	12 Jan 2000
Cash Dividend	0.01	13 Oct 1999
Cash Dividend	0.01	14 Jul 1999
Cash Dividend	0.01	14 Apr 1999
Cash Dividend	0.01	13 Jan 1999
Cash Dividend	0.01	14 Oct 1998
Cash Dividend	0.06	15 Jul 1998
Cash Dividend	0.01	15 Apr 1998
Cash Dividend	0.01	14 Jan 1998
Cash Dividend	0.01	15 Oct 1997
Cash Dividend	0.01	15 Jul 1997
Cash Dividend	0.01	14 Apr 1997
Cash Dividend	0.01	15 Jan 1997
Cash Dividend	0.01	15 Oct 1996
Cash Dividend	0.01	15 Jul 1996
Cash Dividend	0.01	11 Apr 1996
Cash Dividend	0.01	12 Jan 1996
Cash Dividend	0.01	13 Oct 1995
Cash Dividend	0.01	13 Jul 1995
Cash Dividend	0.00	07 Apr 1995
Cash Dividend	0.01	10 Jan 1995
Cash Dividend	0.01	11 Oct 1994
Cash Dividend	0.01	11 Jul 1994
Cash Dividend	0.00	11 Apr 1994
Cash Dividend	0.00	10 Jan 1994
Cash Dividend	0.00	08 Oct 1993
Cash Dividend	0.00	12 Jul 1993
Cash Dividend	0.00	12 Apr 1993
Cash Dividend	0.00	11 Jan 1993
Cash Dividend	0.00	09 Oct 1992
Cash Dividend	0.00	13 Jul 1992
Cash Dividend	0.00	10 Apr 1992
Cash Dividend	0.00	13 Jan 1992
Cash Dividend	0.00	10 Oct 1991
Cash Dividend	0.00	11 Jul 1991
Cash Dividend	0.00	10 Apr 1991
Cash Dividend	0.00	14 Jan 1991
Cash Dividend	0.00	11 Oct 1990
Cash Dividend	0.00	11 Jul 1990
Cash Dividend	0.00	09 Apr 1990
Cash Dividend	0.00	10 Jan 1990
Cash Dividend	0.00	06 Oct 1989
Cash Dividend	0.00	10 Jul 1989
Cash Dividend	0.00	10 Apr 1989
Cash Dividend	0.00	09 Jan 1989
Cash Dividend	0.00	07 Oct 1988
Cash Dividend	0.00	11 Jul 1988
Cash Dividend	0.00	04 Apr 1988
Cash Dividend	0.00	11 Jan 1988
Cash Dividend	0.00	09 Oct 1987
Cash Dividend	0.00	13 Jul 1987
Cash Dividend	0.00	06 Apr 1987
Cash Dividend	0.00	12 Jan 1987
Cash Dividend	0.00	10 Oct 1986
Cash Dividend	0.02	14 Jul 1986
Cash Dividend	0.00	14 Apr 1986
Cash Dividend	0.00	13 Jan 1986
Cash Dividend	0.00	07 Oct 1985
Cash Dividend	0.00	08 Jul 1985

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	03 Jul 2006
Split	2:1	02 Jul 2001
Split	2:1	29 Jun 1998
Split	2:1	04 Apr 1994
Split	2:1	29 Jun 1992

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Apr 2025	234.00	232.40	234.51	230.48	0.77	0.33%
31 Mar 2025	233.23	226.74	234.98	226.74	4.81	2.11%
28 Mar 2025	228.42	232.49	232.63	227.44	-3.75	-1.62%
27 Mar 2025	232.17	232.74	233.88	230.86	0.12	0.05%
26 Mar 2025	232.05	230.80	233.57	230.66	1.36	0.59%
25 Mar 2025	230.69	232.31	233.15	228.07	-2.20	-0.94%
24 Mar 2025	232.89	228.38	233.13	228.38	5.82	2.56%
21 Mar 2025	227.07	224.34	227.19	221.00	0.81	0.36%
20 Mar 2025	226.26	225.54	229.56	224.01	0.75	0.33%
19 Mar 2025	225.51	223.80	225.89	222.42	2.56	1.15%
18 Mar 2025	222.95	224.87	225.58	222.57	-2.90	-1.28%
17 Mar 2025	225.85	225.00	226.63	223.40	1.41	0.63%
14 Mar 2025	224.44	224.34	224.76	221.02	1.78	0.80%
13 Mar 2025	222.66	227.73	228.36	220.17	-5.67	-2.48%
12 Mar 2025	228.33	233.01	234.75	226.40	-4.34	-1.87%
11 Mar 2025	232.67	241.82	242.03	231.59	-9.71	-4.01%
10 Mar 2025	242.38	242.50	246.62	241.07	-0.28	-0.12%
07 Mar 2025	242.66	242.06	243.05	238.36	-0.84	-0.34%
06 Mar 2025	243.50	241.82	245.31	240.04	0.54	0.22%
05 Mar 2025	242.96	238.00	243.00	237.80	3.11	1.30%
04 Mar 2025	239.85	244.61	244.67	239.08	-6.31	-2.56%
03 Mar 2025	246.16	248.68	249.68	243.80	-2.48	-1.00%
28 Feb 2025	248.64	248.17	249.71	244.30	3.14	1.28%
27 Feb 2025	245.50	247.08	248.45	244.93	-1.57	-0.64%
26 Feb 2025	247.07	251.93	252.95	241.07	4.68	1.93%
25 Feb 2025	242.39	238.00	244.44	238.00	5.31	2.24%
24 Feb 2025	237.08	238.84	239.46	235.93	-2.09	-0.87%
21 Feb 2025	239.17	247.38	247.74	238.75	-7.25	-2.94%
20 Feb 2025	246.42	246.18	246.68	244.11	-0.26	-0.11%
19 Feb 2025	246.68	247.25	248.88	245.12	-4.03	-1.61%
18 Feb 2025	250.71	250.47	251.36	248.39	-1.08	-0.43%
14 Feb 2025	251.79	254.50	256.42	251.25	-0.87	-0.34%
13 Feb 2025	252.66	251.64	253.31	250.14	2.40	0.96%
12 Feb 2025	250.26	250.75	251.00	246.51	-6.77	-2.63%
11 Feb 2025	257.03	256.00	257.93	255.60	0.59	0.23%
10 Feb 2025	256.44	255.32	256.86	252.56	4.50	1.79%
07 Feb 2025	251.94	256.82	257.35	251.35	-5.01	-1.95%
06 Feb 2025	256.95	260.11	260.61	255.71	-1.52	-0.59%
05 Feb 2025	258.47	258.91	259.44	254.87	1.24	0.48%
04 Feb 2025	257.23	255.95	258.23	255.12	0.73	0.28%
03 Feb 2025	256.50	256.04	258.68	252.38	-3.54	-1.36%
31 Jan 2025	260.04	262.28	264.18	259.61	-3.96	-1.50%
30 Jan 2025	264.00	263.65	266.56	262.45	2.27	0.87%
29 Jan 2025	261.73	265.20	266.60	261.41	-2.68	-1.01%
28 Jan 2025	264.41	266.25	266.95	263.61	-4.01	-1.49%
27 Jan 2025	268.42	263.13	269.19	263.00	6.22	2.37%
24 Jan 2025	262.20	260.90	262.98	259.38	0.88	0.34%
23 Jan 2025	261.32	257.80	261.50	257.80	3.32	1.29%
22 Jan 2025	258.00	262.55	262.55	257.74	-6.35	-2.40%
21 Jan 2025	264.35	263.00	266.84	262.69	3.29	1.26%
17 Jan 2025	261.06	259.96	262.02	258.39	2.28	0.88%
16 Jan 2025	258.78	256.80	259.53	255.91	2.06	0.80%
15 Jan 2025	256.72	257.83	259.75	256.05	5.53	2.20%
14 Jan 2025	251.19	250.01	252.37	249.28	2.53	1.02%
13 Jan 2025	248.66	248.08	251.16	246.74	0.76	0.31%
10 Jan 2025	247.90	247.00	250.00	244.50	1.01	0.41%
08 Jan 2025	246.89	245.44	247.24	242.96	0.32	0.13%
07 Jan 2025	246.57	250.13	251.66	246.13	-3.17	-1.27%
06 Jan 2025	249.74	248.74	252.70	247.29	1.26	0.51%
03 Jan 2025	248.48	248.12	248.77	245.92	1.50	0.61%
02 Jan 2025	246.98	248.27	249.87	245.24	0.18	0.07%
31 Dec 2024	246.80	247.25	248.20	245.79	0.07	0.03%
30 Dec 2024	246.73	247.90	247.93	244.53	-1.61	-0.65%
27 Dec 2024	248.34	248.35	250.08	247.30	-1.09	-0.44%
26 Dec 2024	249.43	248.24	250.14	247.82	-0.79	-0.32%
24 Dec 2024	250.22	247.98	250.22	247.20	2.85	1.15%
23 Dec 2024	247.37	246.25	247.92	245.23	-0.35	-0.14%
20 Dec 2024	247.72	244.54	249.21	244.00	3.20	1.31%
19 Dec 2024	244.52	249.00	250.63	244.14	-5.29	-2.12%
18 Dec 2024	249.81	257.41	259.64	249.64	-7.94	-3.08%
17 Dec 2024	257.75	258.44	259.97	256.32	-2.35	-0.90%
16 Dec 2024	260.10	262.77	264.01	259.95	-2.29	-0.87%
13 Dec 2024	262.39	263.13	264.75	262.07	-1.11	-0.42%
12 Dec 2024	263.50	268.32	268.39	263.05	-4.40	-1.64%
11 Dec 2024	267.90	271.36	273.35	267.24	-2.21	-0.82%
10 Dec 2024	270.11	272.48	272.93	268.59	-4.04	-1.47%
09 Dec 2024	274.15	274.00	280.64	272.71	0.72	0.26%
06 Dec 2024	273.43	271.89	276.93	271.13	3.36	1.24%
05 Dec 2024	270.07	271.63	272.83	269.54	-2.20	-0.81%
04 Dec 2024	272.27	272.42	274.12	270.26	-2.12	-0.77%
03 Dec 2024	274.39	272.92	275.43	269.94	2.34	0.86%
02 Dec 2024	272.05	273.44	273.80	269.45	-0.38	-0.14%
29 Nov 2024	272.43	272.71	274.17	271.93	-0.76	-0.28%
27 Nov 2024	273.19	275.15	276.39	272.56	-1.28	-0.47%
26 Nov 2024	274.47	274.63	274.78	270.97	-0.85	-0.31%
25 Nov 2024	275.32	268.94	275.62	268.49	10.64	4.02%
22 Nov 2024	264.68	266.11	266.91	262.92	-0.54	-0.20%
21 Nov 2024	265.22	264.06	265.69	262.26	2.19	0.83%
20 Nov 2024	263.03	259.30	263.66	258.95	3.77	1.45%
19 Nov 2024	259.26	263.09	264.99	258.46	-12.51	-4.60%
18 Nov 2024	271.77	268.43	273.62	267.33	2.37	0.88%
15 Nov 2024	269.40	269.90	271.95	268.46	-0.95	-0.35%
14 Nov 2024	270.35	272.66	273.39	269.81	-1.97	-0.72%
13 Nov 2024	272.32	272.72	274.30	270.82	2.42	0.90%
12 Nov 2024	269.90	275.75	276.77	269.44	-4.61	-1.68%
11 Nov 2024	274.51	273.54	276.30	272.29	3.41	1.26%
08 Nov 2024	271.10	268.98	271.90	267.91	4.80	1.80%
07 Nov 2024	266.30	262.79	267.14	262.50	4.57	1.75%
06 Nov 2024	261.73	266.15	266.15	257.25	-7.45	-2.77%
05 Nov 2024	269.18	264.06	269.27	264.06	4.20	1.59%
04 Nov 2024	264.98	262.41	267.57	262.38	3.04	1.16%
01 Nov 2024	261.94	265.55	266.77	261.57	0.11	0.04%
31 Oct 2024	261.83	261.40	263.54	260.96	0.44	0.17%
30 Oct 2024	261.39	262.53	265.44	260.21	-1.58	-0.60%
29 Oct 2024	262.97	263.20	265.07	260.52	-5.00	-1.87%
28 Oct 2024	267.97	270.20	271.19	267.60	0.33	0.12%
25 Oct 2024	267.64	270.47	271.18	266.26	-3.72	-1.37%
24 Oct 2024	271.36	270.70	272.38	269.79	1.25	0.46%
23 Oct 2024	270.11	270.66	272.61	269.24	-2.11	-0.78%
22 Oct 2024	272.22	272.02	273.42	268.17	-4.62	-1.67%
21 Oct 2024	276.84	280.58	282.70	275.67	-4.80	-1.70%
18 Oct 2024	281.64	281.80	282.38	279.09	0.33	0.12%
17 Oct 2024	281.31	284.00	285.24	281.01	-2.74	-0.96%
16 Oct 2024	284.05	281.09	284.40	280.81	2.22	0.79%
15 Oct 2024	281.83	281.92	287.01	281.37	1.10	0.39%
14 Oct 2024	280.73	275.69	281.40	275.51	4.97	1.80%
11 Oct 2024	275.76	274.01	276.73	274.01	2.55	0.93%
10 Oct 2024	273.21	272.82	275.05	270.99	-3.97	-1.43%
09 Oct 2024	277.18	278.10	278.10	273.28	3.91	1.43%
08 Oct 2024	273.27	270.48	274.26	269.81	4.73	1.76%
07 Oct 2024	268.54	265.15	269.91	263.59	0.78	0.29%
04 Oct 2024	267.76	270.00	270.46	263.16	-2.45	-0.91%
03 Oct 2024	270.21	271.48	272.30	268.62	-1.65	-0.61%
02 Oct 2024	271.86	271.78	272.90	270.75	-0.78	-0.29%
01 Oct 2024	272.64	270.01	274.16	268.22	1.79	0.66%
30 Sep 2024	270.85	268.43	271.27	267.07	3.71	1.39%
27 Sep 2024	267.14	267.75	268.71	265.74	1.53	0.58%
26 Sep 2024	265.61	266.14	266.73	259.29	0.64	0.24%
25 Sep 2024	264.97	266.15	266.60	263.92	-1.07	-0.40%
24 Sep 2024	266.04	265.33	268.09	263.45	3.75	1.43%
23 Sep 2024	262.29	260.80	262.46	258.28	2.15	0.83%
20 Sep 2024	260.14	259.28	261.55	257.95	-0.86	-0.33%
19 Sep 2024	261.00	260.89	262.28	259.55	4.37	1.70%
18 Sep 2024	256.63	257.13	261.97	255.55	-0.09	-0.04%
17 Sep 2024	256.72	256.39	259.49	256.00	0.08	0.03%
16 Sep 2024	256.64	257.05	258.13	254.22	1.23	0.48%
13 Sep 2024	255.41	252.99	257.41	252.61	3.36	1.33%
12 Sep 2024	252.05	248.59	252.20	247.52	4.67	1.89%
11 Sep 2024	247.38	245.06	247.84	240.00	0.00	0.00%
10 Sep 2024	247.38	244.47	248.38	242.61	2.65	1.08%
09 Sep 2024	244.73	245.25	245.74	242.34	0.92	0.38%
06 Sep 2024	243.81	244.85	247.46	243.14	-0.30	-0.12%
05 Sep 2024	244.11	246.35	246.35	241.59	-1.34	-0.55%
04 Sep 2024	245.45	244.86	245.84	242.10	-0.01	0.00%
03 Sep 2024	245.46	247.20	249.44	243.62	-3.04	-1.22%
30 Aug 2024	248.50	247.85	249.06	245.40	1.73	0.70%
29 Aug 2024	246.77	250.00	250.75	246.39	-2.17	-0.87%
28 Aug 2024	248.94	248.48	250.43	246.92	0.37	0.15%
27 Aug 2024	248.57	249.86	249.93	247.63	-1.93	-0.77%
26 Aug 2024	250.50	251.88	253.20	250.12	0.43	0.17%
23 Aug 2024	250.07	241.65	251.23	240.84	9.76	4.06%
22 Aug 2024	240.31	243.00	243.32	239.69	-2.06	-0.85%
21 Aug 2024	242.37	241.50	242.70	239.85	2.04	0.85%
20 Aug 2024	240.33	240.00	245.87	238.65	-2.88	-1.18%
19 Aug 2024	243.21	242.26	243.54	240.15	2.06	0.85%
16 Aug 2024	241.15	240.43	242.16	239.14	1.09	0.45%
15 Aug 2024	240.06	242.28	242.94	238.26	2.42	1.02%
14 Aug 2024	237.64	235.83	239.65	235.80	1.45	0.61%
13 Aug 2024	236.19	228.80	236.79	227.63	5.12	2.22%
12 Aug 2024	231.07	234.75	234.75	229.38	-4.76	-2.02%
09 Aug 2024	235.83	235.78	237.75	234.30	-0.50	-0.21%
08 Aug 2024	236.33	232.19	236.81	231.00	4.74	2.05%
07 Aug 2024	231.59	241.70	243.34	231.10	-9.06	-3.76%
06 Aug 2024	240.65	235.67	244.21	235.67	3.63	1.53%
05 Aug 2024	237.02	236.33	240.99	232.74	-3.40	-1.41%
02 Aug 2024	240.42	238.27	240.52	235.20	-0.94	-0.39%
01 Aug 2024	241.36	246.83	248.27	239.02	-4.15	-1.69%
31 Jul 2024	245.51	242.64	248.99	241.24	4.11	1.70%
30 Jul 2024	241.40	240.19	242.38	238.30	1.60	0.67%
29 Jul 2024	239.80	238.27	240.98	237.33	0.93	0.39%
26 Jul 2024	238.87	236.25	242.52	236.07	4.10	1.75%
25 Jul 2024	234.77	231.82	238.68	231.04	3.10	1.34%
24 Jul 2024	231.67	236.49	239.09	231.45	-6.64	-2.79%
23 Jul 2024	238.31	241.09	241.98	237.52	-1.96	-0.82%
22 Jul 2024	240.27	239.45	241.40	236.57	1.75	0.73%
19 Jul 2024	238.52	239.40	241.03	237.85	-0.85	-0.36%
18 Jul 2024	239.37	241.95	246.97	237.91	-3.67	-1.51%
17 Jul 2024	243.04	239.45	245.63	237.74	2.07	0.86%
16 Jul 2024	240.97	232.82	241.01	232.10	8.80	3.79%
15 Jul 2024	232.17	234.00	235.09	230.63	-1.91	-0.82%
12 Jul 2024	234.08	231.12	238.06	230.34	4.33	1.88%
11 Jul 2024	229.75	225.61	229.98	223.54	9.01	4.08%
10 Jul 2024	220.74	217.57	220.91	216.89	4.41	2.04%
09 Jul 2024	216.33	215.97	217.19	215.21	-0.82	-0.38%
08 Jul 2024	217.15	215.00	218.30	214.79	3.26	1.52%
05 Jul 2024	213.89	212.69	214.84	212.53	0.59	0.28%
03 Jul 2024	213.30	215.83	217.00	213.05	-0.40	-0.19%
02 Jul 2024	213.70	212.69	214.85	211.80	0.14	0.07%
01 Jul 2024	213.56	219.44	220.50	213.48	-6.90	-3.13%
28 Jun 2024	220.46	220.17	221.56	218.37	0.66	0.30%
27 Jun 2024	219.80	219.55	220.32	218.08	1.02	0.47%
26 Jun 2024	218.78	216.46	219.16	215.87	1.53	0.70%
25 Jun 2024	217.25	226.80	227.06	216.98	-11.14	-4.88%
24 Jun 2024	228.39	228.76	230.01	227.75	-0.20	-0.09%
21 Jun 2024	228.59	227.68	230.10	226.55	1.06	0.47%
20 Jun 2024	227.53	226.80	228.37	225.10	-0.24	-0.11%
18 Jun 2024	227.77	227.51	229.20	226.95	1.00	0.44%
17 Jun 2024	226.77	222.36	227.23	221.61	3.42	1.53%
14 Jun 2024	223.35	224.81	225.75	221.42	-3.51	-1.55%
13 Jun 2024	226.86	225.97	227.40	223.38	1.84	0.82%
12 Jun 2024	225.02	221.82	226.99	221.82	6.67	3.05%
11 Jun 2024	218.35	217.84	218.53	215.01	0.25	0.11%
10 Jun 2024	218.10	216.45	218.39	216.10	1.43	0.66%
07 Jun 2024	216.67	216.29	218.23	214.75	-1.78	-0.81%
06 Jun 2024	218.45	219.23	220.20	217.99	-1.02	-0.46%
05 Jun 2024	219.47	216.79	219.65	215.76	2.94	1.36%
04 Jun 2024	216.53	215.30	218.33	215.11	-0.20	-0.09%
03 Jun 2024	216.73	219.69	221.02	216.00	-4.56	-2.06%
31 May 2024	221.29	216.50	221.42	216.03	5.83	2.71%
30 May 2024	215.46	215.31	216.75	213.43	1.19	0.56%
29 May 2024	214.27	213.63	214.62	212.78	-1.10	-0.51%
28 May 2024	215.37	214.78	216.80	213.97	0.16	0.07%
24 May 2024	215.21	217.74	218.27	214.75	-2.27	-1.04%
23 May 2024	217.48	221.76	221.85	216.82	-3.65	-1.65%
22 May 2024	221.13	224.16	225.43	220.21	-3.73	-1.66%
21 May 2024	224.86	231.80	231.80	221.41	-4.31	-1.88%
20 May 2024	229.17	230.21	231.08	228.24	-1.94	-0.84%
17 May 2024	231.11	232.67	233.05	230.15	-1.15	-0.50%
16 May 2024	232.26	234.36	234.98	231.72	-3.82	-1.62%
15 May 2024	236.08	235.08	237.32	234.83	4.50	1.94%
14 May 2024	231.58	232.86	235.15	229.86	-1.40	-0.60%
13 May 2024	232.98	236.30	236.88	231.69	-2.05	-0.87%
10 May 2024	235.03	235.77	237.34	234.43	-1.10	-0.47%
09 May 2024	236.13	232.08	236.96	232.08	4.06	1.75%
08 May 2024	232.07	229.58	233.01	229.00	0.61	0.26%
07 May 2024	231.46	232.46	234.83	231.22	-0.24	-0.10%
06 May 2024	231.70	234.83	234.95	231.19	-0.43	-0.19%
03 May 2024	232.13	233.60	238.15	231.98	2.55	1.11%
02 May 2024	229.58	230.13	230.23	226.38	2.06	0.91%
01 May 2024	227.52	227.37	230.99	225.47	-0.47	-0.21%
30 Apr 2024	227.99	230.00	231.28	227.69	-2.95	-1.28%
29 Apr 2024	230.94	230.01	231.85	229.84	1.07	0.47%
26 Apr 2024	229.87	229.97	233.24	229.72	-0.09	-0.04%
25 Apr 2024	229.96	227.77	230.65	224.68	-0.33	-0.14%
24 Apr 2024	230.29	232.20	232.37	228.83	-3.27	-1.40%
23 Apr 2024	233.56	231.23	234.21	230.22	2.33	1.01%
22 Apr 2024	231.23	231.73	233.04	229.56	0.99	0.43%
19 Apr 2024	230.24	229.49	232.11	228.89	1.45	0.63%
18 Apr 2024	228.79	229.87	232.29	227.55	-0.07	-0.03%
17 Apr 2024	228.86	230.24	230.89	227.24	0.51	0.22%
16 Apr 2024	228.35	228.93	229.85	227.32	-1.66	-0.72%
15 Apr 2024	230.01	234.76	234.85	229.17	-2.04	-0.88%
12 Apr 2024	232.05	233.37	233.92	230.74	-3.39	-1.44%
11 Apr 2024	235.44	239.00	240.29	233.19	-1.72	-0.73%
10 Apr 2024	237.16	238.14	239.29	235.07	-7.23	-2.96%
09 Apr 2024	244.39	243.79	244.81	240.88	1.80	0.74%
08 Apr 2024	242.59	238.26	242.72	237.97	3.27	1.37%
05 Apr 2024	239.32	238.00	240.43	237.83	1.31	0.55%
04 Apr 2024	238.01	243.56	245.35	237.81	-2.69	-1.12%
03 Apr 2024	240.70	241.06	244.14	240.49	-3.75	-1.53%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2019-10-31	2021-01-31	2022-01-31	2023-01-31	2024-01-31	2025-01-31
Asset Impairment Charge			34000000.0	2118000000.0	83000000.0	5000000.0
Beginning Cash Position			4690000000.0	1133000000.0	1348000000.0	921000000.0
Capital Expenditure			-1853000000.0	-1829000000.0	-1964000000.0	-1927000000.0
Capital Expenditure Reported			-1853000000.0	-1829000000.0	-1964000000.0	-1927000000.0
Cash Dividends Paid			-1984000000.0	-2370000000.0	-2531000000.0	-2566000000.0
Cash Flow From Continuing Financing Activities			-12016000000.0	-7049000000.0	-6666000000.0	-7047000000.0
Cash Flow From Continuing Investing Activities			-1646000000.0	-1309000000.0	-1901000000.0	-1738000000.0
Cash Flow From Continuing Operating Activities			10113000000.0	8589000000.0	8140000000.0	9625000000.0
Change In Account Payable			466000000.0	-549000000.0	-1820000000.0	633000000.0
Change In Inventory			-1413000000.0	-2594000000.0	1637000000.0	-514000000.0
Change In Other Current Assets			-23000000.0	56000000.0	182000000.0	93000000.0
Change In Other Current Liabilities			-570000000.0	205000000.0	-2227000000.0	-94000000.0
Change In Other Working Capital		512000000.0	413000000.0	-183000000.0	-170000000.0
Change In Payable			466000000.0	-549000000.0	-1820000000.0	633000000.0
Change In Payables And Accrued Expense			466000000.0	-549000000.0	-1820000000.0	633000000.0
Change In Working Capital			-1127000000.0	-2882000000.0	-2228000000.0	118000000.0
Changes In Cash			-3549000000.0	231000000.0	-427000000.0	840000000.0
Common Stock Dividend Paid			-1984000000.0	-2370000000.0	-2531000000.0	-2566000000.0
Common Stock Payments			-13012000000.0	-14124000000.0	-6138000000.0	-4053000000.0
Deferred Income Tax			135000000.0	-239000000.0	6000000.0	9000000.0
Deferred Tax			135000000.0	-239000000.0	6000000.0	9000000.0
Depreciation Amortization Depletion			1882000000.0	1981000000.0	1923000000.0	1972000000.0
Depreciation And Amortization			1882000000.0	1981000000.0	1923000000.0	1972000000.0
Earnings Losses From Equity Investments	15000000.0
Effect Of Exchange Rate Changes			-8000000.0	-16000000.0	0.0	0.0
End Cash Position			1133000000.0	1348000000.0	921000000.0	1761000000.0
Financing Cash Flow			-12016000000.0	-7049000000.0	-6666000000.0	-7047000000.0
Free Cash Flow			8260000000.0	6760000000.0	6176000000.0	7698000000.0
Gain Loss On Sale Of Business			0.0	421000000.0	-79000000.0	-177000000.0
Gain Loss On Sale Of PPE		139000000.0	34000000.0			5000000.0
Income Tax Paid Supplemental Data			2735000000.0	1720000000.0	3700000000.0	1648000000.0
Interest Paid Supplemental Data			837000000.0	976000000.0	1464000000.0	1475000000.0
Investing Cash Flow			-1646000000.0	-1309000000.0	-1901000000.0	-1738000000.0
Issuance Of Debt			4972000000.0	9667000000.0	2983000000.0	0.0
Long Term Debt Issuance			4972000000.0	9667000000.0	2983000000.0	0.0
Long Term Debt Payments			-2118000000.0	-867000000.0	-601000000.0	-545000000.0
Net Business Purchase And Sale			0.0	491000000.0	100000000.0	177000000.0
Net Common Stock Issuance			-13012000000.0	-14124000000.0	-6138000000.0	-4053000000.0
Net Income From Continuing Operations			8442000000.0	6437000000.0	7726000000.0	6957000000.0
Net Investment Purchase And Sale			228000000.0	-15000000.0	-63000000.0	-82000000.0
Net Issuance Payments Of Debt			2854000000.0	9299000000.0	1883000000.0	-545000000.0
Net Long Term Debt Issuance			2854000000.0	8800000000.0	2382000000.0	-545000000.0
Net Other Financing Charges			-6000000.0	-5000000.0	-21000000.0	-42000000.0
Net Other Investing Changes			-134000000.0	-1000000.0	-27000000.0	-11000000.0
Net PPEPurchase And Sale			113000000.0	45000000.0	53000000.0	105000000.0
Net Short Term Debt Issuance			0.0	499000000.0	-499000000.0	0.0
Operating Cash Flow			10113000000.0	8589000000.0	8140000000.0	9625000000.0
Operating Gains Losses			34000000.0	421000000.0	-79000000.0	-177000000.0
Other Cash Adjustment Outside Changein Cash		0.0	0.0
Other Non Cash Items			517000000.0	530000000.0	499000000.0	520000000.0
Proceeds From Stock Option Exercised			132000000.0	151000000.0	141000000.0	159000000.0
Purchase Of Investment			-3065000000.0	-1189000000.0	-1785000000.0	-1286000000.0
Repayment Of Debt			-2118000000.0	-867000000.0	-601000000.0	-545000000.0
Repurchase Of Capital Stock			-13012000000.0	-14124000000.0	-6138000000.0	-4053000000.0
Sale Of Business			0.0	491000000.0	100000000.0	177000000.0
Sale Of Investment			3293000000.0	1174000000.0	1722000000.0	1204000000.0
Sale Of PPE			113000000.0	45000000.0	53000000.0	105000000.0
Stock Based Compensation			230000000.0	223000000.0	210000000.0	221000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 18.43%

- CAGR 14.83%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator