Lowe's Companies, Inc.

Lowe's Companies, Inc. Historical Data

- Last 30 Years Annual Avg 18.80%

- CAGR 15.35%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				9.30% 0.47	12.77% 0.53	5.66% 0.56	26.79% 0.71	-4.23% 0.68	2.94% 0.7	-11.43% 0.62	9.68% 0.68	-13.24% 0.59		0.47
1981	5.08% 0.62	22.58% 0.76	0.00% 0.76	14.47% 0.87	-9.20% 0.79	6.33% 0.84	-7.14% 0.78	-15.38% 0.66	-7.58% 0.61	1.64% 0.62	-38.71% 0.38	5.26% 0.4	-32.20%	0.54
1982	10.00% 0.44	-9.09% 0.4	12.50% 0.45	0.00% 0.45	2.22% 0.46	-2.17% 0.45	6.67% 0.48	29.17% 0.62	0.00% 0.62	30.65% 0.81	30.86% 1.06	1.89% 1.08	170.00%	0.62
1983	-7.41% 1	4.00% 1.04	13.46% 1.18	-37.29% 0.74	24.32% 0.92	2.17% 0.94	-8.51% 0.86	-5.81% 0.81	-7.41% 0.75	-13.33% 0.65	13.85% 0.74	-5.41% 0.7	-35.19%	0.72
1984	-7.14% 0.65	-4.62% 0.62	0.00% 0.62	-1.61% 0.61	-9.84% 0.55	20.00% 0.66	-18.18% 0.54	14.81% 0.62	9.68% 0.68	5.88% 0.72	4.17% 0.75	2.67% 0.77	10.00%	0.83
1985	12.99% 0.87	2.30% 0.89	-4.49% 0.85	-3.53% 0.82	9.76% 0.9	-6.67% 0.84	-4.76% 0.8	-6.25% 0.75	-12.00% 0.66	6.06% 0.7	2.86% 0.72	12.50% 0.81	5.19%	0.96
1986	9.88% 0.89	22.47% 1.09	11.01% 1.21	0.00% 1.21	5.79% 1.28	-12.50% 1.12	-17.86% 0.92	-4.35% 0.88	-12.50% 0.77	10.39% 0.85	2.35% 0.87	-6.90% 0.81	0.00%	1.11
1987	6.17% 0.86	17.44% 1.01	-4.95% 0.96	-14.58% 0.82	3.66% 0.85	0.00% 0.85	0.00% 0.85	1.18% 0.86	-10.47% 0.77	-25.97% 0.57	-7.02% 0.53	-5.66% 0.5	-38.27%	1.28
1988	20.00% 0.6	5.00% 0.63	-3.17% 0.61	1.64% 0.62	0.00% 0.62	8.06% 0.67	1.49% 0.68	-8.82% 0.62	6.45% 0.66	12.12% 0.74	-12.16% 0.65	1.54% 0.66	32.00%	1.48
1989	7.58% 0.71	2.82% 0.73	0.00% 0.73	8.22% 0.79	0.00% 0.79	0.00% 0.79	5.06% 0.83	18.07% 0.98	-2.04% 0.96	-2.08% 0.94	0.00% 0.94	-2.13% 0.92	39.39%	1.71
1990	-7.61% 0.85	-3.53% 0.82	25.61% 1.03	4.85% 1.08	37.04% 1.48	2.70% 1.52	-38.82% 0.93	-19.35% 0.75	-17.33% 0.62	-3.23% 0.6	6.67% 0.64	20.31% 0.77	-16.30%	1.97
1991	3.90% 0.8	13.75% 0.91	6.59% 0.97	7.22% 1.04	3.85% 1.08	-9.26% 0.98	9.18% 1.07	0.00% 1.07	-1.87% 1.05	-22.86% 0.81	3.70% 0.84	27.38% 1.07	38.96%	2.27
1992	19.63% 1.28	-5.47% 1.21	-2.48% 1.18	0.00% 1.18	16.10% 1.37	-10.22% 1.23	20.33% 1.48	-24.32% 1.12	3.57% 1.16	2.59% 1.19	18.49% 1.41	7.09% 1.51	41.12%	2.62
1993	14.57% 1.73	2.89% 1.78	19.10% 2.12	-9.91% 1.91	23.56% 2.36	3.81% 2.45	-4.08% 2.35	6.38% 2.5	12.80% 2.82	3.19% 2.91	9.97% 3.2	16.25% 3.72	146.36%	3.02
1994	2.42% 3.81	8.40% 4.13	-2.42% 4.03	9.68% 4.42	-11.31% 3.92	9.18% 4.28	5.14% 4.5	0.44% 4.52	6.86% 4.83	2.90% 4.97	-6.04% 4.67	-7.07% 4.34	16.67%	3.48
1995	5.76% 4.59	-8.50% 4.2	2.62% 4.31	-16.24% 3.61	-6.09% 3.39	10.03% 3.73	23.59% 4.61	-9.76% 4.16	-9.86% 3.75	-9.87% 3.38	16.57% 3.94	6.35% 4.19	-3.46%	4.01
1996	-7.16% 3.89	-0.26% 3.88	15.21% 4.47	-9.40% 4.05	5.68% 4.28	5.61% 4.52	-9.73% 4.08	10.78% 4.52	13.05% 5.11	-1.76% 5.02	1.20% 5.08	-12.40% 4.45	6.21%	4.63
1997	-6.97% 4.14	10.14% 4.56	2.41% 4.67	1.71% 4.75	3.58% 4.92	-5.69% 4.64	1.29% 4.7	-8.09% 4.32	12.50% 4.86	7.00% 5.2	10.38% 5.74	3.83% 5.96	33.93%	5.34
1998	6.04% 6.32	15.51% 7.3	20.14% 8.77	-0.34% 8.74	13.27% 9.9	2.42% 10.14	-5.13% 9.62	-8.84% 8.77	-9.35% 7.95	6.16% 8.44	25.12% 10.56	21.21% 12.8	114.77%	6.16
1999	13.91% 14.58	1.71% 14.83	1.96% 15.12	-12.76% 13.19	-2.05% 12.92	9.67% 14.17	-6.92% 13.19	-14.25% 11.31	7.78% 12.19	13.54% 13.84	-10.04% 12.45	20.00% 14.94	16.72%	7.11
2000	-25.30% 11.16	7.08% 11.95	22.09% 14.59	-15.15% 12.38	-5.98% 11.64	-11.77% 10.27	2.53% 10.53	6.46% 11.21	0.09% 11.22	1.78% 11.42	-12.26% 10.02	10.98% 11.12	-25.57%	8.20
2001	20.14% 13.36	4.57% 13.97	4.58% 14.61	7.80% 15.75	10.35% 17.38	4.37% 18.14	5.24% 19.09	-2.57% 18.6	-14.95% 15.82	7.77% 17.05	32.90% 22.66	2.38% 23.2	108.63%	9.46
2002	-0.73% 23.03	-1.78% 22.62	-3.85% 21.75	-2.76% 21.15	11.49% 23.58	-3.73% 22.7	-16.65% 18.92	9.36% 20.69	0.05% 20.7	0.77% 20.86	-0.53% 20.75	-9.64% 18.75	-19.18%	10.91
2003	-8.85% 17.09	14.98% 19.65	3.87% 20.41	7.50% 21.94	-3.69% 21.13	1.66% 21.48	10.71% 23.78	15.35% 27.43	-5.40% 25.95	13.56% 29.47	-1.09% 29.15	-5.01% 27.69	47.68%	12.58
2004	-3.32% 26.77	4.59% 28	0.25% 28.07	-7.27% 26.03	2.88% 26.78	-1.90% 26.27	-7.27% 24.36	2.01% 24.85	9.34% 27.17	3.57% 28.14	-1.67% 27.67	4.08% 28.8	4.01%	14.51
2005	-1.04% 28.5	3.12% 29.39	-2.86% 28.55	-8.72% 26.06	9.75% 28.6	1.78% 29.11	13.74% 33.11	-2.90% 32.15	0.16% 32.2	-5.62% 30.39	11.02% 33.74	-1.22% 33.33	15.73%	16.74
2006	-4.68% 31.77	7.30% 34.09	-5.49% 32.22	-2.17% 31.52	-1.21% 31.14	-2.60% 30.33	-6.53% 28.35	-4.55% 27.06	3.70% 28.06	7.41% 30.14	0.07% 30.16	3.28% 31.15	-6.54%	19.31
2007	8.22% 33.71	-3.44% 32.55	-3.26% 31.49	-2.95% 30.56	7.40% 32.82	-6.49% 30.69	-8.73% 28.01	10.89% 31.06	-9.79% 28.02	-4.03% 26.89	-9.22% 24.41	-7.33% 22.62	-27.38%	22.27
2008	16.84% 26.43	-9.31% 23.97	-4.30% 22.94	9.81% 25.19	-4.72% 24	-13.54% 20.75	-2.07% 20.32	21.26% 24.64	-3.86% 23.69	-8.40% 21.7	-4.79% 20.66	4.16% 21.52	-4.86%	25.69
2009	-15.10% 18.27	-13.30% 15.84	15.21% 18.25	17.81% 21.5	-11.58% 19.01	2.10% 19.41	15.71% 22.46	-4.27% 21.5	-2.60% 20.94	-6.54% 19.57	11.45% 21.81	7.24% 23.39	8.69%	29.63
2010	-7.44% 21.65	9.52% 23.71	2.24% 24.24	11.88% 27.12	-8.74% 24.75	-17.49% 20.42	1.57% 20.74	-2.22% 20.28	9.91% 22.29	-4.26% 21.34	6.37% 22.7	10.48% 25.08	7.23%	34.18
2011	-1.12% 24.8	5.52% 26.17	0.99% 26.43	-0.68% 26.25	-8.04% 24.14	-3.44% 23.31	-7.42% 21.58	-7.65% 19.93	-2.96% 19.34	8.69% 21.02	14.22% 24.01	5.71% 25.38	1.20%	39.43
2012	5.71% 26.83	5.78% 28.38	10.57% 31.38	0.29% 31.47	-15.09% 26.72	6.44% 28.44	-10.79% 25.37	12.26% 28.48	6.18% 30.24	7.08% 32.38	11.46% 36.09	-1.58% 35.52	39.95%	45.48
2013	7.52% 38.19	-0.10% 38.15	-0.60% 37.92	1.32% 38.42	9.60% 42.11	-2.87% 40.9	9.00% 44.58	2.78% 45.82	3.91% 47.61	4.56% 49.78	-4.62% 47.48	4.36% 49.55	39.50%	52.46
2014	-6.58% 46.29	8.08% 50.03	-2.26% 48.9	-6.11% 45.91	2.55% 47.08	1.93% 47.99	-0.29% 47.85	9.74% 52.51	0.78% 52.92	8.09% 57.2	11.59% 63.83	7.79% 68.8	38.85%	60.51
2015	-1.51% 67.76	9.34% 74.09	0.40% 74.39	-7.43% 68.86	1.63% 69.98	-4.30% 66.97	3.57% 69.36	-0.27% 69.17	-0.36% 68.92	7.12% 73.83	3.75% 76.6	-0.73% 76.04	10.52%	69.80
2016	-5.76% 71.66	-5.76% 67.53	12.17% 75.75	0.36% 76.02	5.41% 80.13	-1.20% 79.17	3.93% 82.28	-6.95% 76.56	-5.68% 72.21	-7.70% 66.65	5.85% 70.55	0.81% 71.12	-6.47%	80.51
2017	2.76% 73.08	1.77% 74.37	10.54% 82.21	3.25% 84.88	-7.20% 78.77	-1.57% 77.53	-0.17% 77.4	-4.53% 73.89	8.19% 79.94	0.01% 79.95	4.28% 83.37	11.48% 92.94	30.68%	92.87
2018	12.69% 104.73	-14.46% 89.59	-2.05% 87.75	-6.06% 82.43	15.26% 95.01	0.59% 95.57	3.94% 99.34	9.47% 108.75	5.58% 114.82	-17.07% 95.22	-0.89% 94.37	-2.13% 92.36	-0.62%	107.13
2019	4.11% 96.16	9.29% 105.09	4.17% 109.47	3.35% 113.14	-17.55% 93.28	8.18% 100.91	0.49% 101.4	10.65% 112.2	-2.00% 109.96	1.50% 111.61	5.11% 117.31	2.09% 119.76	29.67%	123.57
2020	-2.94% 116.24	-8.32% 106.57	-19.25% 86.05	21.73% 104.75	24.44% 130.35	3.66% 135.12	10.21% 148.91	10.60% 164.69	0.71% 165.86	-4.68% 158.1	-1.44% 155.82	3.01% 160.51	34.03%	142.54
2021	3.95% 166.85	-4.26% 159.75	19.05% 190.18	3.19% 196.25	-0.72% 194.83	-0.44% 193.97	-0.66% 192.69	5.81% 203.89	-0.51% 202.86	15.26% 233.82	4.61% 244.59	5.68% 258.48	61.04%	164.42
2022	-8.17% 237.35	-6.86% 221.06	-8.54% 202.19	-2.21% 197.73	-1.23% 195.3	-10.56% 174.67	9.65% 191.53	1.36% 194.14	-3.26% 187.81	3.80% 194.95	9.03% 212.55	-6.26% 199.24	-22.92%	189.66
2023	4.52% 208.25	-1.20% 205.75	-2.81% 199.97	3.93% 207.83	-3.22% 201.13	12.22% 225.7	3.80% 234.27	-1.62% 230.48	-9.82% 207.84	-8.31% 190.57	4.33% 198.83	11.93% 222.55	11.70%	218.77
2024	-4.36% 212.84	13.08% 240.67	5.84% 254.73	-10.50% 227.99	-2.94% 221.29	-0.38% 220.46	11.36% 245.51	1.22% 248.5	8.99% 270.85	-1.14% 267.76			20.31%	252.35

Data Source: Yahoo

Performance

Today’s Low

263.16

Today’s High

270.38

52W Low

181.85

52W High

274.16

Today Open

270

Prev. Close

270.21

Volume

2245138

Lowe's Companies, Inc. historical chart

52-Week Range

181.85 - 274.16

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_180871

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EDT

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

263.1601 - 270.38

Financial Currency

USD

Regular Market Time

10/5/2024 1:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

LOW

Lowe's Companies, Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	1.15	24 Jul 2024
Cash Dividend	1.10	23 Apr 2024
Cash Dividend	1.10	23 Jan 2024
Cash Dividend	1.10	24 Oct 2023
Cash Dividend	1.10	25 Jul 2023
Cash Dividend	1.05	25 Apr 2023
Cash Dividend	1.05	24 Jan 2023
Cash Dividend	1.05	18 Oct 2022
Cash Dividend	1.05	19 Jul 2022
Cash Dividend	0.80	19 Apr 2022
Cash Dividend	0.80	18 Jan 2022
Cash Dividend	0.80	19 Oct 2021
Cash Dividend	0.80	20 Jul 2021
Cash Dividend	0.60	20 Apr 2021
Cash Dividend	0.60	19 Jan 2021
Cash Dividend	0.60	20 Oct 2020
Cash Dividend	0.55	21 Jul 2020
Cash Dividend	0.55	21 Apr 2020
Cash Dividend	0.55	21 Jan 2020
Cash Dividend	0.55	22 Oct 2019
Cash Dividend	0.55	23 Jul 2019
Cash Dividend	0.48	23 Apr 2019
Cash Dividend	0.48	22 Jan 2019
Cash Dividend	0.48	23 Oct 2018
Cash Dividend	0.48	24 Jul 2018
Cash Dividend	0.41	24 Apr 2018
Cash Dividend	0.41	23 Jan 2018
Cash Dividend	0.41	24 Oct 2017
Cash Dividend	0.41	24 Jul 2017
Cash Dividend	0.35	24 Apr 2017
Cash Dividend	0.35	23 Jan 2017
Cash Dividend	0.35	17 Oct 2016
Cash Dividend	0.35	18 Jul 2016
Cash Dividend	0.28	18 Apr 2016
Cash Dividend	0.28	15 Jan 2016
Cash Dividend	0.28	19 Oct 2015
Cash Dividend	0.28	20 Jul 2015
Cash Dividend	0.23	20 Apr 2015
Cash Dividend	0.23	16 Jan 2015
Cash Dividend	0.23	20 Oct 2014
Cash Dividend	0.23	21 Jul 2014
Cash Dividend	0.18	21 Apr 2014
Cash Dividend	0.18	17 Jan 2014
Cash Dividend	0.18	21 Oct 2013
Cash Dividend	0.18	22 Jul 2013
Cash Dividend	0.16	22 Apr 2013
Cash Dividend	0.16	18 Jan 2013
Cash Dividend	0.16	22 Oct 2012
Cash Dividend	0.16	23 Jul 2012
Cash Dividend	0.14	23 Apr 2012
Cash Dividend	0.14	23 Jan 2012
Cash Dividend	0.14	17 Oct 2011
Cash Dividend	0.14	18 Jul 2011
Cash Dividend	0.11	18 Apr 2011
Cash Dividend	0.11	14 Jan 2011
Cash Dividend	0.11	18 Oct 2010
Cash Dividend	0.11	19 Jul 2010
Cash Dividend	0.09	19 Apr 2010
Cash Dividend	0.09	15 Jan 2010
Cash Dividend	0.09	14 Oct 2009
Cash Dividend	0.09	15 Jul 2009
Cash Dividend	0.09	15 Apr 2009
Cash Dividend	0.09	14 Jan 2009
Cash Dividend	0.09	15 Oct 2008
Cash Dividend	0.09	16 Jul 2008
Cash Dividend	0.08	16 Apr 2008
Cash Dividend	0.08	16 Jan 2008
Cash Dividend	0.08	17 Oct 2007
Cash Dividend	0.08	18 Jul 2007
Cash Dividend	0.05	18 Apr 2007
Cash Dividend	0.05	17 Jan 2007
Cash Dividend	0.05	18 Oct 2006
Cash Dividend	0.05	19 Jul 2006
Cash Dividend	0.03	19 Apr 2006
Cash Dividend	0.03	18 Jan 2006
Cash Dividend	0.03	12 Oct 2005
Cash Dividend	0.03	13 Jul 2005
Cash Dividend	0.02	13 Apr 2005
Cash Dividend	0.02	12 Jan 2005
Cash Dividend	0.02	13 Oct 2004
Cash Dividend	0.02	14 Jul 2004
Cash Dividend	0.01	14 Apr 2004
Cash Dividend	0.01	14 Jan 2004
Cash Dividend	0.01	15 Oct 2003
Cash Dividend	0.01	16 Jul 2003
Cash Dividend	0.01	15 Apr 2003
Cash Dividend	0.01	15 Jan 2003
Cash Dividend	0.01	16 Oct 2002
Cash Dividend	0.01	17 Jul 2002
Cash Dividend	0.01	17 Apr 2002
Cash Dividend	0.01	16 Jan 2002
Cash Dividend	0.01	17 Oct 2001
Cash Dividend	0.01	18 Jul 2001
Cash Dividend	0.01	18 Apr 2001
Cash Dividend	0.01	17 Jan 2001
Cash Dividend	0.01	11 Oct 2000
Cash Dividend	0.01	12 Jul 2000
Cash Dividend	0.01	12 Apr 2000
Cash Dividend	0.01	12 Jan 2000
Cash Dividend	0.01	13 Oct 1999
Cash Dividend	0.01	14 Jul 1999
Cash Dividend	0.01	14 Apr 1999
Cash Dividend	0.01	13 Jan 1999
Cash Dividend	0.01	14 Oct 1998
Cash Dividend	0.06	15 Jul 1998
Cash Dividend	0.01	15 Apr 1998
Cash Dividend	0.01	14 Jan 1998
Cash Dividend	0.01	15 Oct 1997
Cash Dividend	0.01	15 Jul 1997
Cash Dividend	0.01	14 Apr 1997
Cash Dividend	0.01	15 Jan 1997
Cash Dividend	0.01	15 Oct 1996
Cash Dividend	0.01	15 Jul 1996
Cash Dividend	0.01	11 Apr 1996
Cash Dividend	0.01	12 Jan 1996
Cash Dividend	0.01	13 Oct 1995
Cash Dividend	0.01	13 Jul 1995
Cash Dividend	0.00	07 Apr 1995
Cash Dividend	0.01	10 Jan 1995
Cash Dividend	0.01	11 Oct 1994
Cash Dividend	0.01	11 Jul 1994
Cash Dividend	0.00	11 Apr 1994
Cash Dividend	0.00	10 Jan 1994
Cash Dividend	0.00	08 Oct 1993
Cash Dividend	0.00	12 Jul 1993
Cash Dividend	0.00	12 Apr 1993
Cash Dividend	0.00	11 Jan 1993
Cash Dividend	0.00	09 Oct 1992
Cash Dividend	0.00	13 Jul 1992
Cash Dividend	0.00	10 Apr 1992
Cash Dividend	0.00	13 Jan 1992
Cash Dividend	0.00	10 Oct 1991
Cash Dividend	0.00	11 Jul 1991
Cash Dividend	0.00	10 Apr 1991
Cash Dividend	0.00	14 Jan 1991
Cash Dividend	0.00	11 Oct 1990
Cash Dividend	0.00	11 Jul 1990
Cash Dividend	0.00	09 Apr 1990
Cash Dividend	0.00	10 Jan 1990
Cash Dividend	0.00	06 Oct 1989
Cash Dividend	0.00	10 Jul 1989
Cash Dividend	0.00	10 Apr 1989
Cash Dividend	0.00	09 Jan 1989
Cash Dividend	0.00	07 Oct 1988
Cash Dividend	0.00	11 Jul 1988
Cash Dividend	0.00	04 Apr 1988
Cash Dividend	0.00	11 Jan 1988
Cash Dividend	0.00	09 Oct 1987
Cash Dividend	0.00	13 Jul 1987
Cash Dividend	0.00	06 Apr 1987
Cash Dividend	0.00	12 Jan 1987
Cash Dividend	0.00	10 Oct 1986
Cash Dividend	0.02	14 Jul 1986
Cash Dividend	0.00	14 Apr 1986
Cash Dividend	0.00	13 Jan 1986
Cash Dividend	0.00	07 Oct 1985
Cash Dividend	0.00	08 Jul 1985

Data Source: Yahoo

Lowe's Companies, Inc. Split History

Bonus	Ratio	Ex Date
Split	2:1	03 Jul 2006
Split	2:1	02 Jul 2001
Split	2:1	29 Jun 1998
Split	2:1	04 Apr 1994
Split	2:1	29 Jun 1992

Data Source: Yahoo

Lowe's Companies, Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Oct 2024	267.76	270.00	270.46	263.16	-2.45	-0.91%
03 Oct 2024	270.21	271.48	272.30	268.62	-1.65	-0.61%
02 Oct 2024	271.86	271.78	272.90	270.75	-0.78	-0.29%
01 Oct 2024	272.64	270.01	274.16	268.22	1.79	0.66%
30 Sep 2024	270.85	268.43	271.27	267.07	3.71	1.39%
27 Sep 2024	267.14	267.75	268.71	265.74	1.53	0.58%
26 Sep 2024	265.61	266.14	266.73	259.29	0.64	0.24%
25 Sep 2024	264.97	266.15	266.60	263.92	-1.07	-0.40%
24 Sep 2024	266.04	265.33	268.09	263.45	3.75	1.43%
23 Sep 2024	262.29	260.80	262.46	258.28	2.15	0.83%
20 Sep 2024	260.14	259.28	261.55	257.95	-0.86	-0.33%
19 Sep 2024	261.00	260.89	262.28	259.55	4.37	1.70%
18 Sep 2024	256.63	257.13	261.97	255.55	-0.09	-0.04%
17 Sep 2024	256.72	256.39	259.49	256.00	0.08	0.03%
16 Sep 2024	256.64	257.05	258.13	254.22	1.23	0.48%
13 Sep 2024	255.41	252.99	257.41	252.61	3.36	1.33%
12 Sep 2024	252.05	248.59	252.20	247.52	4.67	1.89%
11 Sep 2024	247.38	245.06	247.84	240.00	0.00	0.00%
10 Sep 2024	247.38	244.47	248.38	242.61	2.65	1.08%
09 Sep 2024	244.73	245.25	245.74	242.34	0.92	0.38%
06 Sep 2024	243.81	244.85	247.46	243.14	-0.30	-0.12%
05 Sep 2024	244.11	246.35	246.35	241.59	-1.34	-0.55%
04 Sep 2024	245.45	244.86	245.84	242.10	-0.01	0.00%
03 Sep 2024	245.46	247.20	249.44	243.62	-3.04	-1.22%
30 Aug 2024	248.50	247.85	249.06	245.40	1.73	0.70%
29 Aug 2024	246.77	250.00	250.75	246.39	-2.17	-0.87%
28 Aug 2024	248.94	248.48	250.43	246.92	0.37	0.15%
27 Aug 2024	248.57	249.86	249.93	247.63	-1.93	-0.77%
26 Aug 2024	250.50	251.88	253.20	250.12	0.43	0.17%
23 Aug 2024	250.07	241.65	251.23	240.84	9.76	4.06%
22 Aug 2024	240.31	243.00	243.32	239.69	-2.06	-0.85%
21 Aug 2024	242.37	241.50	242.70	239.85	2.04	0.85%
20 Aug 2024	240.33	240.00	245.87	238.65	-2.88	-1.18%
19 Aug 2024	243.21	242.26	243.54	240.15	2.06	0.85%
16 Aug 2024	241.15	240.43	242.16	239.14	1.09	0.45%
15 Aug 2024	240.06	242.28	242.94	238.26	2.42	1.02%
14 Aug 2024	237.64	235.83	239.65	235.80	1.45	0.61%
13 Aug 2024	236.19	228.80	236.79	227.63	5.12	2.22%
12 Aug 2024	231.07	234.75	234.75	229.38	-4.76	-2.02%
09 Aug 2024	235.83	235.78	237.75	234.30	-0.50	-0.21%
08 Aug 2024	236.33	232.19	236.81	231.00	4.74	2.05%
07 Aug 2024	231.59	241.70	243.34	231.10	-9.06	-3.76%
06 Aug 2024	240.65	235.67	244.21	235.67	3.63	1.53%
05 Aug 2024	237.02	236.33	240.99	232.74	-3.40	-1.41%
02 Aug 2024	240.42	238.27	240.52	235.20	-0.94	-0.39%
01 Aug 2024	241.36	246.83	248.27	239.02	-4.15	-1.69%
31 Jul 2024	245.51	242.64	248.99	241.24	4.11	1.70%
30 Jul 2024	241.40	240.19	242.38	238.30	1.60	0.67%
29 Jul 2024	239.80	238.27	240.98	237.33	0.93	0.39%
26 Jul 2024	238.87	236.25	242.52	236.07	4.10	1.75%
25 Jul 2024	234.77	231.82	238.68	231.04	3.10	1.34%
24 Jul 2024	231.67	236.49	239.09	231.45	-6.64	-2.79%
23 Jul 2024	238.31	241.09	241.98	237.52	-1.96	-0.82%
22 Jul 2024	240.27	239.45	241.40	236.57	1.75	0.73%
19 Jul 2024	238.52	239.40	241.03	237.85	-0.85	-0.36%
18 Jul 2024	239.37	241.95	246.97	237.91	-3.67	-1.51%
17 Jul 2024	243.04	239.45	245.63	237.74	2.07	0.86%
16 Jul 2024	240.97	232.82	241.01	232.10	8.80	3.79%
15 Jul 2024	232.17	234.00	235.09	230.63	-1.91	-0.82%
12 Jul 2024	234.08	231.12	238.06	230.34	4.33	1.88%
11 Jul 2024	229.75	225.61	229.98	223.54	9.01	4.08%
10 Jul 2024	220.74	217.57	220.91	216.89	4.41	2.04%
09 Jul 2024	216.33	215.97	217.19	215.21	-0.82	-0.38%
08 Jul 2024	217.15	215.00	218.30	214.79	3.26	1.52%
05 Jul 2024	213.89	212.69	214.84	212.53	0.59	0.28%
03 Jul 2024	213.30	215.83	217.00	213.05	-0.40	-0.19%
02 Jul 2024	213.70	212.69	214.85	211.80	0.14	0.07%
01 Jul 2024	213.56	219.44	220.50	213.48	-6.90	-3.13%
28 Jun 2024	220.46	220.17	221.56	218.37	0.66	0.30%
27 Jun 2024	219.80	219.55	220.32	218.08	1.02	0.47%
26 Jun 2024	218.78	216.46	219.16	215.87	1.53	0.70%
25 Jun 2024	217.25	226.80	227.06	216.98	-11.14	-4.88%
24 Jun 2024	228.39	228.76	230.01	227.75	-0.20	-0.09%
21 Jun 2024	228.59	227.68	230.10	226.55	1.06	0.47%
20 Jun 2024	227.53	226.80	228.37	225.10	-0.24	-0.11%
18 Jun 2024	227.77	227.51	229.20	226.95	1.00	0.44%
17 Jun 2024	226.77	222.36	227.23	221.61	3.42	1.53%
14 Jun 2024	223.35	224.81	225.75	221.42	-3.51	-1.55%
13 Jun 2024	226.86	225.97	227.40	223.38	1.84	0.82%
12 Jun 2024	225.02	221.82	226.99	221.82	6.67	3.05%
11 Jun 2024	218.35	217.84	218.53	215.01	0.25	0.11%
10 Jun 2024	218.10	216.45	218.39	216.10	1.43	0.66%
07 Jun 2024	216.67	216.29	218.23	214.75	-1.78	-0.81%
06 Jun 2024	218.45	219.23	220.20	217.99	-1.02	-0.46%
05 Jun 2024	219.47	216.79	219.65	215.76	2.94	1.36%
04 Jun 2024	216.53	215.30	218.33	215.11	-0.20	-0.09%
03 Jun 2024	216.73	219.69	221.02	216.00	-4.56	-2.06%
31 May 2024	221.29	216.50	221.42	216.03	5.83	2.71%
30 May 2024	215.46	215.31	216.75	213.43	1.19	0.56%
29 May 2024	214.27	213.63	214.62	212.78	-1.10	-0.51%
28 May 2024	215.37	214.78	216.80	213.97	0.16	0.07%
24 May 2024	215.21	217.74	218.27	214.75	-2.27	-1.04%
23 May 2024	217.48	221.76	221.85	216.82	-3.65	-1.65%
22 May 2024	221.13	224.16	225.43	220.21	-3.73	-1.66%
21 May 2024	224.86	231.80	231.80	221.41	-4.31	-1.88%
20 May 2024	229.17	230.21	231.08	228.24	-1.94	-0.84%
17 May 2024	231.11	232.67	233.05	230.15	-1.15	-0.50%
16 May 2024	232.26	234.36	234.98	231.72	-3.82	-1.62%
15 May 2024	236.08	235.08	237.32	234.83	4.50	1.94%
14 May 2024	231.58	232.86	235.15	229.86	-1.40	-0.60%
13 May 2024	232.98	236.30	236.88	231.69	-2.05	-0.87%
10 May 2024	235.03	235.77	237.34	234.43	-1.10	-0.47%
09 May 2024	236.13	232.08	236.96	232.08	4.06	1.75%
08 May 2024	232.07	229.58	233.01	229.00	0.61	0.26%
07 May 2024	231.46	232.46	234.83	231.22	-0.24	-0.10%
06 May 2024	231.70	234.83	234.95	231.19	-0.43	-0.19%
03 May 2024	232.13	233.60	238.15	231.98	2.55	1.11%
02 May 2024	229.58	230.13	230.23	226.38	2.06	0.91%
01 May 2024	227.52	227.37	230.99	225.47	-0.47	-0.21%
30 Apr 2024	227.99	230.00	231.28	227.69	-2.95	-1.28%
29 Apr 2024	230.94	230.01	231.85	229.84	1.07	0.47%
26 Apr 2024	229.87	229.97	233.24	229.72	-0.09	-0.04%
25 Apr 2024	229.96	227.77	230.65	224.68	-0.33	-0.14%
24 Apr 2024	230.29	232.20	232.37	228.83	-3.27	-1.40%
23 Apr 2024	233.56	231.23	234.21	230.22	2.33	1.01%
22 Apr 2024	231.23	231.73	233.04	229.56	0.99	0.43%
19 Apr 2024	230.24	229.49	232.11	228.89	1.45	0.63%
18 Apr 2024	228.79	229.87	232.29	227.55	-0.07	-0.03%
17 Apr 2024	228.86	230.24	230.89	227.24	0.51	0.22%
16 Apr 2024	228.35	228.93	229.85	227.32	-1.66	-0.72%
15 Apr 2024	230.01	234.76	234.85	229.17	-2.04	-0.88%
12 Apr 2024	232.05	233.37	233.92	230.74	-3.39	-1.44%
11 Apr 2024	235.44	239.00	240.29	233.19	-1.72	-0.73%
10 Apr 2024	237.16	238.14	239.29	235.07	-7.23	-2.96%
09 Apr 2024	244.39	243.79	244.81	240.88	1.80	0.74%
08 Apr 2024	242.59	238.26	242.72	237.97	3.27	1.37%
05 Apr 2024	239.32	238.00	240.43	237.83	1.31	0.55%
04 Apr 2024	238.01	243.56	245.35	237.81	-2.69	-1.12%
03 Apr 2024	240.70	241.06	244.14	240.49	-3.75	-1.53%
02 Apr 2024	244.45	246.28	247.02	243.48	-4.83	-1.94%
01 Apr 2024	249.28	253.35	255.32	248.52	-5.45	-2.14%
28 Mar 2024	254.73	252.81	255.29	250.98	1.40	0.55%
27 Mar 2024	253.33	252.37	253.36	251.24	1.91	0.76%
26 Mar 2024	251.42	253.47	255.04	251.28	-2.58	-1.02%
25 Mar 2024	254.00	258.72	259.46	253.73	-4.50	-1.74%
22 Mar 2024	258.50	261.13	262.49	258.37	-2.50	-0.96%
21 Mar 2024	261.00	252.96	261.34	252.95	9.04	3.59%
20 Mar 2024	251.96	248.54	252.42	247.42	3.94	1.59%
19 Mar 2024	248.02	244.50	248.20	244.47	4.54	1.86%
18 Mar 2024	243.48	245.70	246.33	243.01	-1.25	-0.51%
15 Mar 2024	244.73	244.23	247.25	243.61	0.10	0.04%
14 Mar 2024	244.63	246.66	247.80	242.49	-2.78	-1.12%
13 Mar 2024	247.41	244.24	248.55	244.24	4.15	1.71%
12 Mar 2024	243.26	241.69	244.47	241.11	2.30	0.95%
11 Mar 2024	240.96	241.32	242.16	238.92	-0.99	-0.41%
08 Mar 2024	241.95	241.61	243.99	241.51	0.23	0.10%
07 Mar 2024	241.72	242.13	244.15	241.42	0.60	0.25%
06 Mar 2024	241.12	241.33	242.47	239.86	0.30	0.12%
05 Mar 2024	240.82	241.76	243.03	240.11	-1.28	-0.53%
04 Mar 2024	242.10	244.22	245.29	242.03	-2.59	-1.06%
01 Mar 2024	244.69	240.27	245.09	239.76	4.02	1.67%
29 Feb 2024	240.67	238.97	241.39	238.55	1.87	0.78%
28 Feb 2024	238.80	238.00	241.44	237.35	3.41	1.45%
27 Feb 2024	235.39	232.43	239.49	230.02	4.07	1.76%
26 Feb 2024	231.32	232.98	234.23	230.98	-1.24	-0.53%
23 Feb 2024	232.56	231.45	233.09	231.16	2.05	0.89%
22 Feb 2024	230.51	228.32	231.29	227.63	2.72	1.19%
21 Feb 2024	227.79	225.71	228.10	225.03	2.28	1.01%
20 Feb 2024	225.51	222.99	226.43	221.77	-1.34	-0.59%
16 Feb 2024	226.85	227.27	228.94	225.37	-1.48	-0.65%
15 Feb 2024	228.33	227.75	228.61	226.39	1.40	0.62%
14 Feb 2024	226.93	226.00	227.17	222.87	1.50	0.67%
13 Feb 2024	225.43	224.93	227.81	223.65	-4.43	-1.93%
12 Feb 2024	229.86	226.37	230.94	225.88	7.60	3.42%
09 Feb 2024	222.26	220.81	222.31	219.17	1.87	0.85%
08 Feb 2024	220.39	222.00	223.59	219.25	-1.30	-0.59%
07 Feb 2024	221.69	219.32	222.35	218.88	3.57	1.64%
06 Feb 2024	218.12	217.80	219.92	216.22	0.11	0.05%
05 Feb 2024	218.01	217.33	218.33	214.88	-1.48	-0.67%
02 Feb 2024	219.49	217.54	220.94	212.51	-0.74	-0.34%
01 Feb 2024	220.23	213.02	220.56	212.37	7.39	3.47%
31 Jan 2024	212.84	215.11	216.58	212.71	-1.68	-0.78%
30 Jan 2024	214.52	210.87	216.37	210.10	2.68	1.27%
29 Jan 2024	211.84	211.78	212.70	209.81	-0.14	-0.07%
26 Jan 2024	211.98	212.32	213.01	210.78	-0.10	-0.05%
25 Jan 2024	212.08	211.57	212.72	209.55	1.53	0.73%
24 Jan 2024	210.55	215.16	215.30	210.40	-3.92	-1.83%
23 Jan 2024	214.47	218.76	218.76	213.84	-5.39	-2.45%
22 Jan 2024	219.86	217.81	220.37	216.27	-0.15	-0.07%
19 Jan 2024	220.01	218.58	221.56	216.86	1.78	0.82%
18 Jan 2024	218.23	219.00	220.22	215.83	0.18	0.08%
17 Jan 2024	218.05	218.98	221.00	216.48	-2.38	-1.08%
16 Jan 2024	220.43	219.06	220.60	217.70	1.52	0.69%
12 Jan 2024	218.91	220.26	221.06	218.08	-1.25	-0.57%
11 Jan 2024	220.16	220.12	220.86	218.14	-0.05	-0.02%
10 Jan 2024	220.21	217.75	220.56	217.65	3.20	1.47%
09 Jan 2024	217.01	215.39	217.53	215.33	-0.13	-0.06%
08 Jan 2024	217.14	213.14	217.42	212.64	4.63	2.18%
05 Jan 2024	212.51	210.62	214.33	210.42	1.29	0.61%
04 Jan 2024	211.22	211.90	213.33	211.09	-1.05	-0.49%
03 Jan 2024	212.27	216.37	216.90	212.13	-6.38	-2.92%
02 Jan 2024	218.65	220.25	222.60	218.46	-3.90	-1.75%
29 Dec 2023	222.55	222.94	223.98	220.94	-0.35	-0.16%
28 Dec 2023	222.90	223.41	223.42	221.97	0.01	0.00%
27 Dec 2023	222.89	222.52	223.36	221.72	0.07	0.03%
26 Dec 2023	222.82	222.90	223.70	222.63	-0.18	-0.08%
22 Dec 2023	223.00	224.04	225.08	221.99	-0.55	-0.25%
21 Dec 2023	223.55	223.79	224.44	222.23	1.54	0.69%
20 Dec 2023	222.01	222.48	224.73	221.24	-3.41	-1.51%
19 Dec 2023	225.42	224.63	226.33	224.51	1.36	0.61%
18 Dec 2023	224.06	226.19	227.00	223.51	-1.53	-0.68%
15 Dec 2023	225.59	225.32	227.00	223.77	0.05	0.02%
14 Dec 2023	225.54	220.42	225.94	220.04	10.09	4.68%
13 Dec 2023	215.45	208.77	215.56	206.08	6.75	3.23%
12 Dec 2023	208.70	206.81	208.86	205.84	2.36	1.14%
11 Dec 2023	206.34	208.22	209.17	206.31	-1.49	-0.72%
08 Dec 2023	207.83	208.06	208.46	206.18	-0.47	-0.23%
07 Dec 2023	208.30	208.97	209.17	207.40	-0.40	-0.19%
06 Dec 2023	208.70	207.00	209.76	207.00	2.78	1.35%
05 Dec 2023	205.92	205.71	206.86	203.85	-1.63	-0.79%
04 Dec 2023	207.55	203.75	208.77	203.72	3.63	1.78%
01 Dec 2023	203.92	199.20	204.36	198.52	5.09	2.56%
30 Nov 2023	198.83	200.18	200.22	196.32	-1.09	-0.55%
29 Nov 2023	199.92	201.07	201.67	199.66	-0.13	-0.06%
28 Nov 2023	200.05	199.54	201.01	197.98	0.23	0.12%
27 Nov 2023	199.82	198.38	200.94	197.85	0.75	0.38%
24 Nov 2023	199.07	198.00	199.41	196.23	0.59	0.30%
22 Nov 2023	198.48	198.49	199.70	196.71	0.42	0.21%
21 Nov 2023	198.06	197.52	201.74	196.62	-6.38	-3.12%
20 Nov 2023	204.44	203.50	205.00	203.09	0.74	0.36%
17 Nov 2023	203.70	203.29	204.17	202.25	1.42	0.70%
16 Nov 2023	202.28	203.93	205.69	200.85	-2.57	-1.25%
15 Nov 2023	204.85	202.44	206.26	202.43	2.61	1.29%
14 Nov 2023	202.24	203.45	204.79	199.22	8.40	4.33%
13 Nov 2023	193.84	193.00	194.43	192.10	-0.76	-0.39%
10 Nov 2023	194.60	190.93	194.84	189.05	4.11	2.16%
09 Nov 2023	190.49	192.30	194.89	190.39	-4.19	-2.15%
08 Nov 2023	194.68	194.84	196.87	192.88	0.10	0.05%
07 Nov 2023	194.58	194.26	195.20	193.42	0.35	0.18%
06 Nov 2023	194.23	194.55	195.80	193.28	-0.71	-0.36%
03 Nov 2023	194.94	194.89	197.22	193.88	0.62	0.32%
02 Nov 2023	194.32	193.73	196.66	193.41	3.03	1.58%
01 Nov 2023	191.29	191.18	192.20	188.70	0.72	0.38%
31 Oct 2023	190.57	188.47	191.08	187.77	2.85	1.52%
30 Oct 2023	187.72	184.80	188.38	183.79	4.10	2.23%
27 Oct 2023	183.62	184.86	185.45	181.85	-1.11	-0.60%
26 Oct 2023	184.73	186.95	188.51	184.50	-1.36	-0.73%
25 Oct 2023	186.09	185.55	187.27	184.66	-0.15	-0.08%
24 Oct 2023	186.24	188.16	189.18	185.03	-2.14	-1.14%
23 Oct 2023	188.38	190.41	191.59	187.93	-2.12	-1.11%
20 Oct 2023	190.50	190.19	191.76	188.69	0.04	0.02%
19 Oct 2023	190.46	193.55	193.84	189.82	-3.00	-1.55%
18 Oct 2023	193.46	196.37	196.37	193.39	-4.69	-2.37%
17 Oct 2023	198.15	197.48	198.87	196.97	-0.10	-0.05%
16 Oct 2023	198.25	197.40	199.25	196.23	2.50	1.28%
13 Oct 2023	195.75	197.02	197.95	194.77	-1.15	-0.58%
12 Oct 2023	196.90	203.30	203.50	196.77	-6.39	-3.14%
11 Oct 2023	203.29	203.79	204.13	200.94	0.54	0.27%
10 Oct 2023	202.75	201.26	203.81	200.27	2.01	1.00%
09 Oct 2023	200.74	197.62	200.97	196.46	1.20	0.60%
06 Oct 2023	199.54	198.01	202.04	197.56	-0.26	-0.13%
05 Oct 2023	199.80	198.85	200.05	197.53	0.21	0.11%
04 Oct 2023	199.59	200.33	201.15	198.47	-0.57	-0.28%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	85.91
52-Week Low Change %	0.47%
52-Week High Change	-6.40
52-Week High Change %	-0.02%

Stock Price Average

50 Day Average	249.41
50 Day Average Change	18.35
50 Day Average Change %	0.07%
200 Day Average	233.81
200 Day Average Change	33.95
200 Day Average Change %	0.15%

Share Statistics

Avg Vol (3 month)	2359728
Avg Vol (10 day)	2217700
Shares Out standing	567294016

Lowe's Companies, Inc. Financials

Annualy

Quarterly

	2019-10-31	2020-01-31	2021-01-31	2022-01-31	2023-01-31	2024-01-31	2024-07-31
Asset Impairment Charge			139000000.0	34000000.0	2118000000.0	83000000.0	56000000.0
Beginning Cash Position			716000000.0	4690000000.0	1133000000.0	1348000000.0	3494000000.0
Capital Expenditure			-1791000000.0	-1853000000.0	-1829000000.0	-1964000000.0	-2007000000.0
Capital Expenditure Reported			-1791000000.0	-1853000000.0	-1829000000.0	-1964000000.0	-2007000000.0
Cash Dividends Paid			-1704000000.0	-1984000000.0	-2370000000.0	-2531000000.0	-2536000000.0
Cash Flow From Continuing Financing Activities			-5191000000.0	-12016000000.0	-7049000000.0	-6666000000.0	-6735000000.0
Cash Flow From Continuing Investing Activities			-1894000000.0	-1646000000.0	-1309000000.0	-1901000000.0	-1986000000.0
Cash Flow From Continuing Operating Activities			11049000000.0	10113000000.0	8589000000.0	8140000000.0	9587000000.0
Change In Account Payable			3211000000.0	466000000.0	-549000000.0	-1820000000.0	50000000.0
Change In Inventory			-2967000000.0	-1413000000.0	-2594000000.0	1637000000.0	581000000.0
Change In Other Current Assets			326000000.0	-23000000.0	56000000.0	182000000.0	87000000.0
Change In Other Current Liabilities			813000000.0	-570000000.0	388000000.0	-2057000000.0	-615000000.0
Change In Other Working Capital			512000000.0	413000000.0	-183000000.0	-170000000.0
Change In Payable			3211000000.0	466000000.0	-549000000.0	-1820000000.0	50000000.0
Change In Payables And Accrued Expense			3211000000.0	466000000.0	-549000000.0	-1820000000.0	50000000.0
Change In Working Capital			1895000000.0	-1127000000.0	-2882000000.0	-2228000000.0	-67000000.0
Changes In Cash			3964000000.0	-3549000000.0	231000000.0	-427000000.0	866000000.0
Common Stock Dividend Paid			-1704000000.0	-1984000000.0	-2370000000.0	-2531000000.0	-2536000000.0
Common Stock Payments			-4971000000.0	-13012000000.0	-14124000000.0	-6138000000.0	-3712000000.0
Deferred Income Tax			-108000000.0	135000000.0	-239000000.0	6000000.0	49000000.0
Deferred Tax			-108000000.0	135000000.0	-239000000.0	6000000.0	49000000.0
Depreciation Amortization Depletion			1594000000.0	1882000000.0	1981000000.0	1923000000.0	1949000000.0
Depreciation And Amortization			1594000000.0	1882000000.0	1981000000.0	1923000000.0	1949000000.0
Earnings Losses From Equity Investments	15000000.0
Effect Of Exchange Rate Changes			10000000.0	-8000000.0	-16000000.0	0.0
End Cash Position			4690000000.0	1133000000.0	1348000000.0	921000000.0	4360000000.0
Financing Cash Flow			-5191000000.0	-12016000000.0	-7049000000.0	-6666000000.0	-6735000000.0
Free Cash Flow			9258000000.0	8260000000.0	6760000000.0	6176000000.0	7580000000.0
Gain Loss On Investment Securities		12000000.0
Gain Loss On Sale Of Business			0.0	0.0	421000000.0	-79000000.0	-55000000.0
Gain Loss On Sale Of PPE		117000000.0	139000000.0	34000000.0
Income Tax Paid Supplemental Data			1588000000.0	2735000000.0	1720000000.0	3700000000.0
Interest Paid Supplemental Data			824000000.0	837000000.0	976000000.0	1464000000.0
Investing Cash Flow			-1894000000.0	-1646000000.0	-1309000000.0	-1901000000.0	-1986000000.0
Issuance Of Debt			7929000000.0	4972000000.0	9667000000.0	2983000000.0	0.0
Long Term Debt Issuance			7929000000.0	4972000000.0	9667000000.0	2983000000.0	0.0
Long Term Debt Payments			-5618000000.0	-2118000000.0	-867000000.0	-601000000.0	-603000000.0
Net Business Purchase And Sale			0.0	0.0	491000000.0	100000000.0	20000000.0
Net Common Stock Issuance			-4971000000.0	-13012000000.0	-14124000000.0	-6138000000.0	-3712000000.0
Net Income From Continuing Operations			5835000000.0	8442000000.0	6437000000.0	7726000000.0	6930000000.0
Net Investment Purchase And Sale			-168000000.0	228000000.0	-15000000.0	-63000000.0	-53000000.0
Net Issuance Payments Of Debt			1370000000.0	2854000000.0	9299000000.0	1883000000.0	-603000000.0
Net Long Term Debt Issuance			2311000000.0	2854000000.0	8800000000.0	2382000000.0	-603000000.0
Net Other Financing Charges			-38000000.0	-6000000.0	-5000000.0	-21000000.0	-33000000.0
Net Other Investing Changes			-25000000.0	-134000000.0	-1000000.0	-27000000.0
Net PPEPurchase And Sale			90000000.0	113000000.0	45000000.0	53000000.0	58000000.0
Net Short Term Debt Issuance			-941000000.0	0.0	499000000.0	-499000000.0	0.0
Operating Cash Flow			11049000000.0	10113000000.0	8589000000.0	8140000000.0	9587000000.0
Operating Gains Losses			1060000000.0	34000000.0	421000000.0	-79000000.0	-82000000.0
Other Cash Adjustment Outside Changein Cash		12000000.0	0.0	0.0
Other Non Cash Items			479000000.0	517000000.0	530000000.0	499000000.0	518000000.0
Proceeds From Stock Option Exercised			152000000.0	132000000.0	151000000.0	141000000.0	149000000.0
Purchase Of Business		0.0
Purchase Of Investment			-3094000000.0	-3065000000.0	-1189000000.0	-1785000000.0	-1535000000.0
Repayment Of Debt			-5618000000.0	-2118000000.0	-867000000.0	-601000000.0	-603000000.0
Repurchase Of Capital Stock			-4971000000.0	-13012000000.0	-14124000000.0	-6138000000.0	-3712000000.0
Sale Of Business			0.0	0.0	491000000.0	100000000.0	20000000.0
Sale Of Investment			2926000000.0	3293000000.0	1174000000.0	1722000000.0	1482000000.0
Sale Of PPE			90000000.0	113000000.0	45000000.0	53000000.0	58000000.0
Stock Based Compensation			155000000.0	230000000.0	223000000.0	210000000.0	207000000.0

Holidays

Lowe's Companies, Inc. Lowe's Companies, Inc.

Lowe's Companies, Inc.

Lowe's Companies, Inc. Historical Data

- Last 30 Years Annual Avg 18.80%

- CAGR 15.35%

Data Source: Yahoo

Performance

Lowe's Companies, Inc. historical chart

Lowe's Companies, Inc. Dividend History

Data Source: Yahoo

Lowe's Companies, Inc. Split History

Data Source: Yahoo

Lowe's Companies, Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Lowe's Companies, Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Lowe's Companies, Inc.
Lowe's Companies, Inc.