SHARE twitter icon webp whatsapp icon webp

 
Currency
0.33%
CAGR (3 year)
4.84%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
451.25
Low
444.48
Returns
0.23%

Historical Data

 - Last 30 Years Annual Avg 11.28%
 - CAGR 13.49%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1977
-2.86%
1.02 		-6.86%
0.95 		-2.11%
0.93 		24.73%
1.16 		36.21%
1.58 		10.13%
1.74 		-9.77%
1.57 		3.18%
1.62 		-5.56%
1.53 		8.50%
1.66 		-7.83%
1.53 		1.02
1978 -12.42%
1.34 		0.75%
1.35 		23.70%
1.67 		32.93%
2.22 		9.01%
2.42 		-9.09%
2.2 		48.18%
3.26 		1.23%
3.3 		-13.33%
2.86 		-33.57%
1.9 		0.00%
1.9 		4.74%
1.99 		30.07% 1.16
1979 11.56%
2.22 		-13.06%
1.93 		11.40%
2.15 		-0.93%
2.13 		-5.63%
2.01 		11.94%
2.25 		5.78%
2.38 		21.43%
2.89 		-2.42%
2.82 		-20.21%
2.25 		32.00%
2.97 		18.86%
3.53 		77.39% 1.32
1980 30.31%
4.6 		-24.35%
3.48 		-17.82%
2.86 		15.73%
3.31 		-1.21%
3.27 		-25.38%
2.44 		25.82%
3.07 		8.79%
3.34 		4.19%
3.48 		-14.37%
2.98 		15.77%
3.45 		-0.58%
3.43 		-2.83% 1.50
1981 -11.95%
3.02 		-5.96%
2.84 		0.35%
2.85 		14.74%
3.27 		20.49%
3.94 		-3.05%
3.82 		1.83%
3.89 		-5.14%
3.69 		-7.05%
3.43 		23.03%
4.22 		-5.21%
4 		19.50%
4.78 		39.36% 1.70
1982 5.44%
5.04 		-0.60%
5.01 		-2.59%
4.88 		10.86%
5.41 		-9.24%
4.91 		10.59%
5.43 		6.63%
5.79 		9.50%
6.34 		5.84%
6.71 		17.29%
7.87 		-2.92%
7.64 		-1.96%
7.49 		56.69% 1.93
1983 22.83%
9.2 		-2.72%
8.95 		20.56%
10.79 		10.47%
11.92 		-3.10%
11.55 		8.48%
12.53 		-6.94%
11.66 		-5.32%
11.04 		15.31%
12.73 		-1.81%
12.5 		3.68%
12.96 		-5.32%
12.27 		63.82% 2.19
1984 -7.82%
11.31 		-3.36%
10.93 		-4.94%
10.39 		10.68%
11.5 		-10.00%
10.35 		16.33%
12.04 		2.24%
12.31 		13.97%
14.03 		-1.64%
13.8 		0.58%
13.88 		-11.02%
12.35 		9.31%
13.5 		10.02% 2.49
1985 7.11%
14.46 		7.40%
15.53 		-4.44%
14.84 		-2.56%
14.46 		9.54%
15.84 		-0.76%
15.72 		4.13%
16.37 		-0.24%
16.33 		-11.27%
14.49 		-3.38%
14 		4.93%
14.69 		2.59%
15.07 		11.63% 2.83
1986 -6.10%
14.15 		21.13%
17.14 		3.79%
17.79 		-8.21%
16.33 		3.06%
16.83 		1.60%
17.1 		-13.68%
14.76 		-0.27%
14.72 		-8.02%
13.54 		5.10%
14.23 		18.55%
16.87 		-8.83%
15.38 		2.06% 3.21
1987 8.71%
16.72 		-2.99%
16.22 		-2.84%
15.76 		-10.47%
14.11 		10.06%
15.53 		2.00%
15.84 		6.00%
16.79 		5.06%
17.64 		-6.97%
16.41 		-24.56%
12.38 		-15.11%
10.51 		0.29%
10.54 		-31.47% 3.64
1988 11.29%
11.73 		12.79%
13.23 		2.34%
13.54 		1.92%
13.8 		-6.67%
12.88 		5.36%
13.57 		0.00%
13.57 		-10.17%
12.19 		1.89%
12.42 		6.52%
13.23 		-5.82%
12.46 		1.52%
12.65 		20.02% 4.13
1989 7.91%
13.65 		9.30%
14.92 		-3.89%
14.34 		-2.16%
14.03 		5.77%
14.84 		-1.01%
14.69 		0.20%
14.72 		6.52%
15.68 		-3.89%
15.07 		-9.95%
13.57 		-13.85%
11.69 		2.31%
11.96 		-5.45% 4.69
1990 0.67%
12.04 		-7.64%
11.12 		-0.72%
11.04 		-8.33%
10.12 		7.21%
10.85 		-5.25%
10.28 		-17.90%
8.44 		-6.87%
7.86 		1.91%
8.01 		2.00%
8.17 		14.93%
9.39 		9.80%
10.31 		-13.80% 5.32
1991 14.16%
11.77 		3.91%
12.23 		5.31%
12.88 		5.67%
13.61 		-5.58%
12.85 		4.12%
13.38 		6.58%
14.26 		-8.06%
13.11 		-6.71%
12.23 		13.82%
13.92 		-3.59%
13.42 		2.83%
13.8 		33.85% 6.04
1992 -7.75%
12.73 		5.73%
13.46 		2.82%
13.84 		3.03%
14.26 		-3.72%
13.73 		-1.38%
13.54 		7.61%
14.57 		-1.30%
14.38 		1.60%
14.61 		-3.42%
14.11 		8.43%
15.3 		13.27%
17.33 		25.58% 6.85
1993 -1.56%
17.06 		5.86%
18.06 		8.69%
19.63 		-2.90%
19.06 		-1.63%
18.75 		8.00%
20.25 		1.68%
20.59 		-5.78%
19.4 		0.41%
19.48 		8.47%
21.13 		1.80%
21.51 		-2.65%
20.94 		20.83% 7.77
1994 -4.97%
19.9 		1.16%
20.13 		-2.09%
19.71 		-4.46%
18.83 		4.04%
19.59 		2.35%
20.05 		-3.59%
19.33 		24.99%
24.16 		-11.59%
21.36 		3.42%
22.09 		-4.53%
21.09 		5.64%
22.28 		6.40% 8.82
1995 -0.85%
22.09 		7.79%
23.81 		11.05%
26.44 		9.23%
28.88 		3.01%
29.75 		6.08%
31.56 		-0.38%
31.44 		-3.18%
30.44 		10.25%
33.56 		1.31%
34 		7.91%
36.69 		7.66%
39.5 		77.29% 10.01
1996 -4.58%
37.69 		1.14%
38.12 		-0.47%
37.94 		6.25%
40.31 		4.04%
41.94 		0.14%
42 		-1.12%
41.53 		1.28%
42.06 		7.13%
45.06 		-0.55%
44.81 		1.12%
45.31 		0.97%
45.75 		15.82% 11.36
1997 0.55%
46 		-3.80%
44.25 		-5.08%
42 		6.55%
44.75 		4.60%
46.81 		10.62%
51.78 		2.72%
53.19 		-2.54%
51.84 		2.84%
53.31 		-10.84%
47.53 		2.69%
48.81 		0.90%
49.25 		7.65% 12.89
1998 5.64%
52.03 		12.13%
58.34 		-3.58%
56.25 		-1.00%
55.69 		0.77%
56.12 		-5.67%
52.94 		-5.86%
49.84 		-12.16%
43.78 		15.14%
50.41 		10.47%
55.69 		-6.84%
51.88 		-18.31%
42.38 		-13.95% 14.63
1999 -16.82%
35.25 		6.92%
37.69 		0.16%
37.75 		14.07%
43.06 		-6.08%
40.44 		-7.89%
37.25 		-6.55%
34.81 		6.29%
37 		-11.65%
32.69 		-38.82%
20 		-0.60%
19.88 		10.06%
21.88 		-48.37% 16.60
2000 -15.45%
18.5 		-5.73%
17.44 		17.20%
20.44 		21.72%
24.88 		-0.76%
24.69 		0.49%
24.81 		13.34%
28.12 		0.92%
28.38 		16.03%
32.93 		8.87%
35.85 		-4.88%
34.1 		-0.44%
33.95 		55.16% 18.84
2001 2.15%
34.68 		8.02%
37.46 		-4.83%
35.65 		-1.37%
35.16 		8.90%
38.29 		-3.24%
37.05 		6.94%
39.62 		0.61%
39.86 		9.76%
43.75 		11.47%
48.77 		-4.76%
46.45 		0.47%
46.67 		37.47% 21.38
2002 13.50%
52.97 		6.49%
56.41 		2.07%
57.58 		9.24%
62.9 		-1.35%
62.05 		12.01%
69.5 		-7.76%
64.11 		-1.23%
63.32 		2.13%
64.67 		-10.47%
57.9 		-9.84%
52.2 		10.63%
57.75 		23.74% 24.26
2003 -11.60%
51.05 		-10.44%
45.72 		4.00%
47.55 		5.26%
50.05 		-7.25%
46.42 		2.48%
47.57 		10.03%
52.34 		-2.12%
51.23 		-9.92%
46.15 		0.46%
46.36 		-0.91%
45.94 		11.89%
51.4 		-11.00% 27.53
2004 -5.41%
48.62 		-4.81%
46.28 		-1.38%
45.64 		4.51%
47.7 		3.86%
49.54 		5.13%
52.08 		1.75%
52.99 		1.49%
53.78 		3.72%
55.78 		-1.24%
55.09 		10.44%
60.84 		-8.69%
55.55 		8.07% 31.24
2005 4.07%
57.81 		2.44%
59.22 		3.11%
61.06 		-0.18%
60.95 		6.46%
64.89 		-0.03%
64.87 		-3.81%
62.4 		-0.26%
62.24 		-1.93%
61.04 		-0.79%
60.56 		0.07%
60.6 		5.00%
63.63 		14.55% 35.45
2006 6.32%
67.65 		7.72%
72.87 		3.10%
75.13 		1.02%
75.9 		-4.49%
72.49 		-1.03%
71.74 		11.07%
79.68 		3.66%
82.6 		4.19%
86.06 		1.01%
86.93 		4.05%
90.45 		1.79%
92.07 		44.70% 40.23
2007 5.56%
97.19 		0.07%
97.26 		-0.25%
97.02 		-0.91%
96.14 		2.04%
98.1 		-4.05%
94.13 		4.62%
98.48 		0.67%
99.14 		9.43%
108.49 		1.43%
110.04 		0.57%
110.67 		-4.89%
105.26 		14.33% 45.66
2008 2.53%
107.92 		-4.37%
103.2 		-3.78%
99.3 		6.79%
106.04 		3.21%
109.44 		-9.85%
98.66 		5.75%
104.33 		11.61%
116.44 		-5.81%
109.67 		-22.45%
85.05 		-9.34%
77.11 		9.04%
84.08 		-20.12% 51.82
2009 -2.43%
82.04 		-23.07%
63.11 		9.38%
69.03 		13.76%
78.53 		6.49%
83.63 		-3.56%
80.65 		-7.30%
74.76 		0.29%
74.98 		4.13%
78.08 		-11.90%
68.79 		12.27%
77.23 		-2.43%
75.35 		-10.38% 58.81
2010 -1.10%
74.52 		4.35%
77.76 		7.02%
83.22 		2.01%
84.89 		-5.85%
79.92 		-6.78%
74.5 		0.87%
75.15 		-7.49%
69.52 		2.53%
71.28 		0.01%
71.29 		-4.56%
68.04 		2.75%
69.91 		-7.22% 66.74
2011 13.86%
79.6 		-0.55%
79.16 		1.57%
80.4 		-1.43%
79.25 		-1.70%
77.9 		3.94%
80.97 		-6.47%
75.73 		-2.03%
74.19 		-2.09%
72.64 		4.49%
75.9 		2.96%
78.15 		3.52%
80.9 		15.72% 75.74
2012 1.76%
82.32 		7.40%
88.41 		1.64%
89.86 		0.76%
90.54 		-8.55%
82.8 		5.17%
87.08 		2.51%
89.27 		2.09%
91.14 		2.46%
93.38 		0.31%
93.67 		-0.39%
93.3 		-1.08%
92.29 		14.08% 85.96
2013 -5.87%
86.87 		1.30%
88 		9.68%
96.52 		2.66%
99.09 		6.80%
105.83 		2.49%
108.46 		10.75%
120.12 		1.91%
122.42 		4.19%
127.55 		4.54%
133.34 		6.25%
141.67 		4.93%
148.66 		61.08% 97.56
2014 1.51%
150.91 		7.55%
162.3 		0.58%
163.24 		0.55%
164.14 		-0.30%
163.65 		-1.78%
160.73 		3.88%
166.97 		4.21%
174 		5.05%
182.78 		4.26%
190.57 		0.52%
191.56 		0.53%
192.57 		29.54% 110.72
2015 -2.18%
188.37 		6.20%
200.05 		1.45%
202.96 		-8.06%
186.6 		0.86%
188.2 		-1.22%
185.9 		11.40%
207.1 		-2.86%
201.18 		3.05%
207.31 		6.04%
219.83 		-0.30%
219.16 		-0.92%
217.15 		12.76% 125.66
2016 -2.83%
211 		2.27%
215.79 		2.65%
221.5 		4.91%
232.38 		1.66%
236.23 		5.05%
248.17 		1.84%
252.73 		-3.86%
242.97 		-1.34%
239.72 		2.78%
246.38 		7.66%
265.25 		-5.77%
249.94 		15.10% 142.61
2017 0.56%
251.33 		6.07%
266.58 		0.38%
267.6 		0.69%
269.45 		4.33%
281.13 		-1.25%
277.61 		5.23%
292.13 		4.54%
305.39 		1.60%
310.29 		-0.69%
308.16 		3.56%
319.12 		0.60%
321.05 		28.45% 161.85
2018 10.53%
354.85 		-0.68%
352.44 		-4.12%
337.93 		-5.06%
320.84 		-1.96%
314.54 		-6.08%
295.43 		10.38%
326.1 		-1.74%
320.41 		7.97%
345.96 		-15.06%
293.85 		2.24%
300.43 		-12.84%
261.84 		-18.44% 183.68
2019 10.64%
289.69 		6.81%
309.41 		-2.99%
300.16 		11.05%
333.33 		1.56%
338.54 		7.38%
363.54 		-0.38%
362.17 		6.06%
384.11 		1.55%
390.06 		-3.43%
376.68 		3.81%
391.03 		-0.42%
389.38 		48.71% 208.46
2020 9.95%
428.12 		-13.61%
369.87 		-8.36%
338.95 		14.78%
389.06 		-0.16%
388.44 		-6.05%
364.92 		3.85%
378.97 		2.98%
390.26 		-1.79%
383.28 		-8.65%
350.13 		4.25%
365 		-2.75%
354.98 		-8.83% 236.58
2021 -9.34%
321.82 		2.62%
330.25 		11.88%
369.5 		2.99%
380.56 		0.43%
382.2 		-1.01%
378.35 		-1.77%
371.67 		-3.19%
359.8 		-4.09%
345.1 		-3.70%
332.32 		0.30%
333.32 		6.63%
355.41 		0.12% 268.49
2022 9.49%
389.13 		11.48%
433.8 		1.75%
441.4 		-2.10%
432.12 		1.85%
440.11 		-2.31%
429.96 		-3.76%
413.81 		1.52%
420.11 		-8.05%
386.29 		25.99%
486.68 		-0.31%
485.19 		0.27%
486.49 		36.88% 304.71
2023 -4.78%
463.26 		2.37%
474.26 		-0.32%
472.73 		-1.75%
464.45 		-4.40%
444.01 		3.69%
460.38 		-3.04%
446.37 		0.44%
448.35 		-8.79%
408.96 		11.17%
454.64 		-1.51%
447.77 		1.22%
453.24 		-6.83% 345.82
2024 -5.26%
429.41 		-0.27%
428.24 		6.22%
454.87 		2.21%
464.93 		1.16%
470.34 		-0.69%
467.1 		16.02%
541.92 		4.83%
568.1 		2.90%
584.56 		-6.59%
546.05 		-3.05%
529.41 		-8.21%
485.94 		7.21% 392.47
2025 -4.73%
462.95 		-2.72%
450.37 		-0.81%
446.71 		0.37%
448.38







-7.73% 445.41
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 3.30 03 Mar 2025
Cash Dividend 3.15 03 Sep 2024
Cash Dividend 3.15 03 Jun 2024
Cash Dividend 3.15 29 Feb 2024
Cash Dividend 3.15 30 Nov 2023
Cash Dividend 3.00 31 Aug 2023
Cash Dividend 3.00 31 May 2023
Cash Dividend 3.00 28 Feb 2023
Cash Dividend 3.00 30 Nov 2022
Cash Dividend 2.80 31 Aug 2022
Cash Dividend 2.80 31 May 2022
Cash Dividend 2.80 28 Feb 2022
Cash Dividend 2.80 30 Nov 2021
Cash Dividend 2.60 31 Aug 2021
Cash Dividend 2.60 28 May 2021
Cash Dividend 2.60 26 Feb 2021
Cash Dividend 2.60 30 Nov 2020
Cash Dividend 2.40 31 Aug 2020
Cash Dividend 2.40 29 May 2020
Cash Dividend 2.40 28 Feb 2020
Cash Dividend 2.40 29 Nov 2019
Cash Dividend 2.20 30 Aug 2019
Cash Dividend 2.20 31 May 2019
Cash Dividend 2.20 28 Feb 2019
Cash Dividend 2.20 30 Nov 2018
Cash Dividend 2.00 31 Aug 2018
Cash Dividend 2.00 31 May 2018
Cash Dividend 2.00 28 Feb 2018
Cash Dividend 2.00 30 Nov 2017
Cash Dividend 1.82 30 Aug 2017
Cash Dividend 1.82 30 May 2017
Cash Dividend 1.82 27 Feb 2017
Cash Dividend 1.82 29 Nov 2016
Cash Dividend 1.65 30 Aug 2016
Cash Dividend 1.65 27 May 2016
Cash Dividend 1.65 26 Feb 2016
Cash Dividend 1.65 27 Nov 2015
Cash Dividend 1.50 28 Aug 2015
Cash Dividend 1.50 28 May 2015
Cash Dividend 1.50 26 Feb 2015
Cash Dividend 1.50 26 Nov 2014
Cash Dividend 1.33 28 Aug 2014
Cash Dividend 1.33 29 May 2014
Cash Dividend 1.33 27 Feb 2014
Cash Dividend 1.33 27 Nov 2013
Cash Dividend 1.15 29 Aug 2013
Cash Dividend 1.15 30 May 2013
Cash Dividend 1.15 27 Feb 2013
Cash Dividend 1.15 29 Nov 2012
Cash Dividend 1.00 30 Aug 2012
Cash Dividend 1.00 30 May 2012
Cash Dividend 1.00 28 Feb 2012
Cash Dividend 1.00 29 Nov 2011
Cash Dividend 0.75 30 Aug 2011
Cash Dividend 0.75 27 May 2011
Cash Dividend 0.75 25 Feb 2011
Cash Dividend 0.75 29 Nov 2010
Cash Dividend 0.63 30 Aug 2010
Cash Dividend 0.63 27 May 2010
Cash Dividend 0.63 25 Feb 2010
Cash Dividend 0.63 27 Nov 2009
Cash Dividend 0.57 28 Aug 2009
Cash Dividend 0.57 28 May 2009
Cash Dividend 0.57 26 Feb 2009
Cash Dividend 0.57 26 Nov 2008
Cash Dividend 0.42 28 Aug 2008
Cash Dividend 0.42 29 May 2008
Cash Dividend 0.42 28 Feb 2008
Cash Dividend 0.42 29 Nov 2007
Cash Dividend 0.35 30 Aug 2007
Cash Dividend 0.35 30 May 2007
Cash Dividend 0.35 27 Feb 2007
Cash Dividend 0.35 29 Nov 2006
Cash Dividend 0.30 30 Aug 2006
Cash Dividend 0.30 30 May 2006
Cash Dividend 0.30 27 Feb 2006
Cash Dividend 0.30 29 Nov 2005
Cash Dividend 0.25 30 Aug 2005
Cash Dividend 0.25 27 May 2005
Cash Dividend 0.25 25 Feb 2005
Cash Dividend 0.25 29 Nov 2004
Cash Dividend 0.22 30 Aug 2004
Cash Dividend 0.22 27 May 2004
Cash Dividend 0.22 26 Feb 2004
Cash Dividend 0.22 26 Nov 2003
Cash Dividend 0.12 28 Aug 2003
Cash Dividend 0.12 29 May 2003
Cash Dividend 0.11 27 Feb 2003
Cash Dividend 0.11 27 Nov 2002
Cash Dividend 0.11 29 Aug 2002
Cash Dividend 0.11 30 May 2002
Cash Dividend 0.11 28 Feb 2002
Cash Dividend 0.11 29 Nov 2001
Cash Dividend 0.11 30 Aug 2001
Cash Dividend 0.11 30 May 2001
Cash Dividend 0.11 01 Mar 2001
Cash Dividend 0.11 29 Nov 2000
Cash Dividend 0.11 30 Aug 2000
Cash Dividend 0.11 30 May 2000
Cash Dividend 0.11 02 Mar 2000
Cash Dividend 0.22 29 Nov 1999
Cash Dividend 0.22 30 Aug 1999
Cash Dividend 0.22 27 May 1999
Cash Dividend 0.22 04 Mar 1999
Cash Dividend 0.22 27 Nov 1998
Cash Dividend 0.20 28 Aug 1998
Cash Dividend 0.20 28 May 1998
Cash Dividend 0.20 05 Mar 1998
Cash Dividend 0.20 26 Nov 1997
Cash Dividend 0.20 28 Aug 1997
Cash Dividend 0.20 29 May 1997
Cash Dividend 0.20 06 Mar 1997
Cash Dividend 0.20 27 Nov 1996
Cash Dividend 0.20 29 Aug 1996
Cash Dividend 0.20 30 May 1996
Cash Dividend 0.20 29 Feb 1996
Cash Dividend 0.17 29 Nov 1995
Cash Dividend 0.17 30 Aug 1995
Cash Dividend 0.17 25 May 1995
Cash Dividend 0.17 13 Feb 1995
Cash Dividend 0.17 15 Nov 1994
Cash Dividend 0.17 16 Aug 1994
Cash Dividend 0.17 17 May 1994
Cash Dividend 0.16 14 Feb 1994
Cash Dividend 0.16 16 Nov 1993
Cash Dividend 0.16 17 Aug 1993
Cash Dividend 0.16 17 May 1993
Cash Dividend 0.16 08 Feb 1993
Cash Dividend 0.16 17 Nov 1992
Cash Dividend 0.16 18 Aug 1992
Cash Dividend 0.16 12 May 1992
Cash Dividend 0.15 10 Feb 1992
Cash Dividend 0.15 12 Nov 1991
Cash Dividend 0.15 14 Aug 1991
Cash Dividend 0.15 15 May 1991
Cash Dividend 0.14 12 Feb 1991
Cash Dividend 0.14 13 Nov 1990
Cash Dividend 0.14 14 Aug 1990
Cash Dividend 0.14 16 May 1990
Cash Dividend 0.14 13 Feb 1990
Cash Dividend 0.14 14 Nov 1989
Cash Dividend 0.14 15 Aug 1989
Cash Dividend 0.14 17 May 1989
Cash Dividend 0.12 14 Feb 1989
Cash Dividend 0.12 15 Nov 1988
Cash Dividend 0.12 11 Aug 1988
Cash Dividend 0.12 18 May 1988
Cash Dividend 0.11 10 Feb 1988
Cash Dividend 0.11 12 Nov 1987
Cash Dividend 0.11 13 Aug 1987
Cash Dividend 0.11 19 May 1987
Cash Dividend 0.08 11 Feb 1987
Cash Dividend 0.08 13 Nov 1986
Cash Dividend 0.08 14 Aug 1986
Cash Dividend 0.08 20 May 1986
Cash Dividend 0.06 10 Feb 1986
Cash Dividend 0.06 13 Nov 1985
Cash Dividend 0.06 14 Aug 1985
Cash Dividend 0.06 21 May 1985
Cash Dividend 0.05 08 Feb 1985
Cash Dividend 0.05 13 Nov 1984
Cash Dividend 0.05 14 Aug 1984
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 04 Jan 1999
Split 163:100 16 Mar 1995
Split 3:1 09 Sep 1983
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 448.49448.00451.25444.481.780.40%
31 Mar 2025 446.71441.57451.06440.745.221.18%
28 Mar 2025 441.49442.23445.76439.56-0.79-0.18%
27 Mar 2025 442.28446.03448.14440.22-2.89-0.65%
26 Mar 2025 445.17444.28451.20443.003.100.70%
25 Mar 2025 442.07436.77444.01433.007.091.63%
24 Mar 2025 434.98425.63435.77424.30-4.72-1.07%
21 Mar 2025 439.70478.09481.50432.51-27.04-5.79%
20 Mar 2025 466.74469.16469.90464.21-3.81-0.81%
19 Mar 2025 470.55471.23475.69466.771.270.27%
18 Mar 2025 469.28468.12471.63465.391.670.36%
17 Mar 2025 467.61463.84472.27462.831.440.31%
14 Mar 2025 466.17465.92469.00461.96-1.76-0.38%
13 Mar 2025 467.93460.05468.53459.866.431.39%
12 Mar 2025 461.50465.14466.82456.00-7.38-1.57%
11 Mar 2025 468.88476.71478.65466.54-10.29-2.15%
10 Mar 2025 479.17475.46494.20473.705.521.17%
07 Mar 2025 473.65458.00477.49458.0012.152.63%
06 Mar 2025 461.50461.32463.50453.411.080.23%
05 Mar 2025 460.42451.13463.48449.3711.602.58%
04 Mar 2025 448.82450.78463.74448.49-3.12-0.69%
03 Mar 2025 451.94452.87454.43448.831.570.35%
28 Feb 2025 450.37447.00450.80445.033.910.88%
27 Feb 2025 446.46442.19447.08441.454.961.12%
26 Feb 2025 441.50445.83448.00439.34-6.96-1.55%
25 Feb 2025 448.46441.75451.67441.008.191.86%
24 Feb 2025 440.27442.00448.28438.54-0.45-0.10%
21 Feb 2025 440.72436.39443.73435.674.431.02%
20 Feb 2025 436.29429.58438.00429.313.340.77%
19 Feb 2025 432.95431.00438.00425.584.411.03%
18 Feb 2025 428.54429.69432.93423.505.351.26%
14 Feb 2025 423.19433.55435.16419.70-11.53-2.65%
13 Feb 2025 434.72442.50445.30432.01-7.25-1.64%
12 Feb 2025 441.97447.26449.14441.05-7.39-1.64%
11 Feb 2025 449.36447.90451.80445.001.140.25%
10 Feb 2025 448.22444.80448.94440.713.830.86%
07 Feb 2025 444.39449.90451.50443.78-4.13-0.92%
06 Feb 2025 448.52450.00452.17444.63-1.35-0.30%
05 Feb 2025 449.87457.00457.10448.77-3.81-0.84%
04 Feb 2025 453.68454.00455.41451.26-1.74-0.38%
03 Feb 2025 455.42458.80461.33453.58-7.53-1.63%
31 Jan 2025 462.95460.00464.23457.153.300.72%
30 Jan 2025 459.65456.58459.89451.325.291.16%
29 Jan 2025 454.36460.00462.49449.40-3.09-0.68%
28 Jan 2025 457.45473.70479.73457.27-46.24-9.18%
27 Jan 2025 503.69500.09507.11496.786.731.35%
24 Jan 2025 496.96495.00497.29494.60-0.32-0.06%
23 Jan 2025 497.28503.52506.00493.98-2.06-0.41%
22 Jan 2025 499.34503.24505.53495.18-6.95-1.37%
21 Jan 2025 506.29495.00509.55494.7215.973.26%
17 Jan 2025 490.32487.54492.05484.193.460.71%
16 Jan 2025 486.86481.80487.00481.502.890.60%
15 Jan 2025 483.97487.76487.76480.37-0.49-0.10%
14 Jan 2025 484.46485.00485.20477.971.300.27%
13 Jan 2025 483.16469.00484.82468.8015.113.23%
10 Jan 2025 468.05468.00471.59465.73-0.80-0.17%
08 Jan 2025 468.85463.50469.22461.244.891.05%
07 Jan 2025 463.96465.72473.42462.94-2.04-0.44%
06 Jan 2025 466.00478.75480.00465.86-15.82-3.28%
03 Jan 2025 481.82481.42483.92480.91-0.43-0.09%
02 Jan 2025 482.25485.94489.72481.42-3.69-0.76%
31 Dec 2024 485.94484.38486.53482.002.570.53%
30 Dec 2024 483.37486.00486.55481.85-5.60-1.15%
27 Dec 2024 488.97488.38493.40486.38-1.01-0.21%
26 Dec 2024 489.98488.00493.47486.271.850.38%
24 Dec 2024 488.13486.06488.73484.011.640.34%
23 Dec 2024 486.49487.43488.85481.83-2.53-0.52%
20 Dec 2024 489.02479.45489.02477.779.361.95%
19 Dec 2024 479.66480.00484.00477.31-3.28-0.68%
18 Dec 2024 482.94489.50490.24482.41-7.67-1.56%
17 Dec 2024 490.61489.06493.00487.76-1.04-0.21%
16 Dec 2024 491.65494.80494.80490.15-3.00-0.61%
13 Dec 2024 494.65495.57499.22492.18-1.93-0.39%
12 Dec 2024 496.58500.00501.10488.71-7.66-1.52%
11 Dec 2024 504.24513.80514.00503.31-8.70-1.70%
10 Dec 2024 512.94509.16514.61508.102.930.57%
09 Dec 2024 510.01511.19516.36508.55-3.02-0.59%
06 Dec 2024 513.03515.72517.44509.60-4.45-0.86%
05 Dec 2024 517.48517.42520.56514.01-0.020.00%
04 Dec 2024 517.50516.13519.83513.140.500.10%
03 Dec 2024 517.00520.14521.50516.25-3.34-0.64%
02 Dec 2024 520.34525.25526.79519.30-9.07-1.71%
29 Nov 2024 529.41527.77529.48524.593.660.70%
27 Nov 2024 525.75523.54529.99523.174.300.82%
26 Nov 2024 521.45519.39524.06519.39-0.44-0.08%
25 Nov 2024 521.89532.98534.16514.90-20.33-3.75%
22 Nov 2024 542.22545.00546.00539.920.210.04%
21 Nov 2024 542.01535.14544.68533.727.281.36%
20 Nov 2024 534.73534.18535.23529.201.470.28%
19 Nov 2024 533.26537.08539.32531.212.300.43%
18 Nov 2024 530.96536.40537.98528.74-3.87-0.72%
15 Nov 2024 534.83537.87542.54531.42-4.16-0.77%
14 Nov 2024 538.99561.35561.35533.79-18.74-3.36%
13 Nov 2024 557.73564.00565.00556.33-8.23-1.45%
12 Nov 2024 565.96574.32576.43564.80-4.62-0.81%
11 Nov 2024 570.58570.22576.15569.806.021.07%
08 Nov 2024 564.56555.47566.81554.7212.722.31%
07 Nov 2024 551.84555.00557.00549.670.020.00%
06 Nov 2024 551.82561.40561.40540.005.070.93%
05 Nov 2024 546.75545.00547.17542.003.650.67%
04 Nov 2024 543.10545.70548.81540.41-2.25-0.41%
01 Nov 2024 545.35548.00549.33544.62-0.70-0.13%
31 Oct 2024 546.05547.04551.68542.670.110.02%
30 Oct 2024 545.94546.90551.26543.20-0.86-0.16%
29 Oct 2024 546.80552.80553.40546.41-8.37-1.51%
28 Oct 2024 555.17563.00563.16554.50-7.12-1.27%
25 Oct 2024 562.29566.70569.98561.10-1.92-0.34%
24 Oct 2024 564.21570.73573.93564.18-6.89-1.21%
23 Oct 2024 571.10577.02582.18571.00-5.88-1.02%
22 Oct 2024 576.98606.90608.34574.00-37.63-6.12%
21 Oct 2024 614.61615.64618.95611.362.800.46%
18 Oct 2024 611.81611.39613.37608.492.190.36%
17 Oct 2024 609.62612.83614.48607.24-3.21-0.52%
16 Oct 2024 612.83603.00613.01602.627.831.29%
15 Oct 2024 605.00612.50614.62603.72-5.87-0.96%
14 Oct 2024 610.87606.00611.99603.786.701.11%
11 Oct 2024 604.17600.58604.55600.096.681.12%
10 Oct 2024 597.49606.11607.29596.22-7.62-1.26%
09 Oct 2024 605.11606.71607.14603.02-2.94-0.48%
08 Oct 2024 608.05607.22610.75603.092.510.41%
07 Oct 2024 605.54607.00611.59604.000.410.07%
04 Oct 2024 605.13603.66606.29599.32-0.69-0.11%
03 Oct 2024 605.82604.44609.00601.002.620.43%
02 Oct 2024 603.20604.94610.00601.42-2.66-0.44%
01 Oct 2024 605.86586.12611.49581.9121.303.64%
30 Sep 2024 584.56584.14584.95579.212.200.38%
27 Sep 2024 582.36577.65584.07575.334.960.86%
26 Sep 2024 577.40575.00582.53574.44-0.54-0.09%
25 Sep 2024 577.94581.56583.75576.86-0.69-0.12%
24 Sep 2024 578.63578.93581.16576.15-1.88-0.32%
23 Sep 2024 580.51571.50581.75570.828.591.50%
20 Sep 2024 571.92563.08573.50562.946.741.19%
19 Sep 2024 565.18566.47567.53562.16-0.31-0.05%
18 Sep 2024 565.49566.32569.54562.28-1.52-0.27%
17 Sep 2024 567.01566.66568.11563.60-5.91-1.03%
16 Sep 2024 572.92574.41577.00568.993.010.53%
13 Sep 2024 569.91567.00572.46564.531.640.29%
12 Sep 2024 568.27565.00568.97563.901.310.23%
11 Sep 2024 566.96571.20572.41561.07-5.23-0.91%
10 Sep 2024 572.19577.56577.85570.42-4.38-0.76%
09 Sep 2024 576.57567.51578.00567.489.941.75%
06 Sep 2024 566.63569.05572.11564.95-1.96-0.34%
05 Sep 2024 568.59575.20575.92564.41-6.19-1.08%
04 Sep 2024 574.78569.34578.73568.727.561.33%
03 Sep 2024 567.22567.33572.00565.19-0.88-0.15%
30 Aug 2024 568.10564.97569.09562.551.250.22%
29 Aug 2024 566.85564.00568.57563.002.870.51%
28 Aug 2024 563.98562.20568.73561.783.570.64%
27 Aug 2024 560.41559.45562.19557.022.310.41%
26 Aug 2024 558.10556.11560.14556.113.090.56%
23 Aug 2024 555.01558.00558.87552.78-2.02-0.36%
22 Aug 2024 557.03554.18558.18553.273.270.59%
21 Aug 2024 553.76558.38559.99553.31-3.25-0.58%
20 Aug 2024 557.01557.97558.90550.96-1.38-0.25%
19 Aug 2024 558.39555.32562.76555.25-1.74-0.31%
16 Aug 2024 560.13561.30562.42557.00-0.16-0.03%
15 Aug 2024 560.29561.80564.08558.83-2.93-0.52%
14 Aug 2024 563.22558.08564.22557.003.800.68%
13 Aug 2024 559.42556.90559.69552.312.510.45%
12 Aug 2024 556.91551.07557.56550.405.330.97%
09 Aug 2024 551.58552.16553.61548.13-0.04-0.01%
08 Aug 2024 551.62545.51553.68543.693.110.57%
07 Aug 2024 548.51539.87552.17536.746.951.28%
06 Aug 2024 541.56545.98549.48541.14-3.82-0.70%
05 Aug 2024 545.38553.16562.60538.24-3.39-0.62%
02 Aug 2024 548.77551.12561.12541.39-0.09-0.02%
01 Aug 2024 548.86544.04549.12540.696.941.28%
31 Jul 2024 541.92543.00547.00538.184.260.79%
30 Jul 2024 537.66527.95538.46525.0310.021.90%
29 Jul 2024 527.64523.00529.46519.262.840.54%
26 Jul 2024 524.80522.29528.64520.013.400.65%
25 Jul 2024 521.40515.00526.69512.876.201.20%
24 Jul 2024 515.20505.00519.59501.4113.912.77%
23 Jul 2024 501.29488.84501.77482.8626.705.63%
22 Jul 2024 474.59475.00476.13472.85-0.33-0.07%
19 Jul 2024 474.92479.54479.54472.81-1.08-0.23%
18 Jul 2024 476.00474.50480.86473.02-0.07-0.01%
17 Jul 2024 476.07470.00476.78469.707.491.60%
16 Jul 2024 468.58463.75469.19463.754.701.01%
15 Jul 2024 463.88466.71467.25462.780.150.03%
12 Jul 2024 463.73462.36464.90459.533.350.73%
11 Jul 2024 460.38459.92465.77456.11-0.63-0.14%
10 Jul 2024 461.01460.37461.39457.250.710.15%
09 Jul 2024 460.30461.70462.62459.76-1.46-0.32%
08 Jul 2024 461.76462.68464.57461.12-0.40-0.09%
05 Jul 2024 462.16464.98465.00459.69-3.87-0.83%
03 Jul 2024 466.03465.49466.47464.130.330.07%
02 Jul 2024 465.70465.60466.67464.02-0.74-0.16%
01 Jul 2024 466.44470.77471.68464.76-0.66-0.14%
28 Jun 2024 467.10470.05471.75464.87-0.03-0.01%
27 Jun 2024 467.13468.88468.88465.310.140.03%
26 Jun 2024 466.99467.00468.10463.72-1.08-0.23%
25 Jun 2024 468.07470.82471.62466.66-3.44-0.73%
24 Jun 2024 471.51468.96475.69467.823.910.84%
21 Jun 2024 467.60467.15469.80463.651.260.27%
20 Jun 2024 466.34460.00467.49459.166.341.38%
18 Jun 2024 460.00459.80460.70457.390.990.22%
17 Jun 2024 459.01457.75459.19456.310.670.15%
14 Jun 2024 458.34456.50458.56454.44-0.22-0.05%
13 Jun 2024 458.56458.64459.75456.01-0.55-0.12%
12 Jun 2024 459.11462.30463.23457.67-3.69-0.80%
11 Jun 2024 462.80465.68466.58462.58-4.66-1.00%
10 Jun 2024 467.46470.75470.75465.76-2.67-0.57%
07 Jun 2024 470.13468.81475.29468.621.510.32%
06 Jun 2024 468.62465.23469.79464.353.390.73%
05 Jun 2024 465.23468.42468.85463.62-3.66-0.78%
04 Jun 2024 468.89467.51470.16466.161.290.28%
03 Jun 2024 467.60466.00470.52465.01-2.74-0.58%
31 May 2024 470.34460.90470.36459.499.402.04%
30 May 2024 460.94455.00462.94455.008.221.82%
29 May 2024 452.72455.98456.00451.80-5.76-1.26%
28 May 2024 458.48465.61466.00457.25-8.87-1.90%
24 May 2024 467.35467.67468.66465.470.270.06%
23 May 2024 467.08468.09469.68466.23-2.63-0.56%
22 May 2024 469.71467.47469.90466.781.400.30%
21 May 2024 468.31468.00469.12466.841.230.26%
20 May 2024 467.08467.77468.77464.920.880.19%
17 May 2024 466.20465.84467.00463.151.370.29%
16 May 2024 464.83463.60468.32453.000.750.16%
15 May 2024 464.08466.28467.40463.51-3.10-0.66%
14 May 2024 467.18471.11471.11466.80-3.38-0.72%
13 May 2024 470.56469.88472.35469.501.680.36%
10 May 2024 468.88469.00470.62467.980.490.10%
09 May 2024 468.39466.08468.76465.212.230.48%
08 May 2024 466.16467.50468.00463.78-0.52-0.11%
07 May 2024 466.68464.00466.81463.163.900.84%
06 May 2024 462.78463.16463.50460.180.870.19%
03 May 2024 461.91462.93462.93457.17-1.29-0.28%
02 May 2024 463.20461.10463.60459.001.470.32%
01 May 2024 461.73462.61465.40460.56-3.20-0.69%
30 Apr 2024 464.93467.08467.98463.62-2.62-0.56%
29 Apr 2024 467.55461.99467.65461.966.261.36%
26 Apr 2024 461.29463.90466.00459.17-3.49-0.75%
25 Apr 2024 464.78457.95465.60457.535.641.23%
24 Apr 2024 459.14462.70463.69456.06-0.94-0.20%
23 Apr 2024 460.08466.11473.54457.66-1.25-0.27%
22 Apr 2024 461.33465.23469.54460.41-2.54-0.55%
19 Apr 2024 463.87457.80465.36457.287.781.71%
18 Apr 2024 456.09454.84458.05454.270.040.01%
17 Apr 2024 456.05456.71457.24451.731.740.38%
16 Apr 2024 454.31454.71458.85453.631.230.27%
15 Apr 2024 453.08458.99459.30451.632.680.60%
12 Apr 2024 450.40454.11457.98450.11-1.92-0.42%
11 Apr 2024 452.32451.50453.75448.950.610.14%
10 Apr 2024 451.71444.69452.61442.844.140.92%
09 Apr 2024 447.57448.69452.06446.18-4.81-1.06%
08 Apr 2024 452.38456.00457.00452.27-3.00-0.66%
05 Apr 2024 455.38452.41455.57449.851.340.30%
04 Apr 2024 454.04450.26455.98447.156.141.37%
03 Apr 2024 447.90452.92454.15447.59-5.34-1.18%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Amortization Cash Flow 460000000.0501000000.0510000000.0593000000.0
Amortization Of Intangibles 460000000.0501000000.0510000000.0593000000.0
Asset Impairment Charge 0.0100000000.092000000.087000000.0
Beginning Cash Position 3160000000.03604000000.02547000000.01442000000.0
Capital Expenditure -1522000000.0-1670000000.0-1691000000.0-1685000000.0
Capital Expenditure Reported -1522000000.0-1670000000.0-1691000000.0-1685000000.0
Cash Dividends Paid -2940000000.0-3016000000.0-3056000000.0-3059000000.0
Cash Flow From Continuing Financing Activities -7616000000.0-7070000000.0-7331000000.0-4139000000.0
Cash Flow From Continuing Investing Activities -1161000000.0-1789000000.0-1694000000.0-1792000000.0
Cash Flow From Continuing Operating Activities 9221000000.07802000000.07920000000.06972000000.0
Change In Account Payable -98000000.01274000000.0151000000.0-93000000.0
Change In Income Tax Payable 45000000.0148000000.0-133000000.0131000000.0
Change In Inventory 564000000.0-107000000.0-44000000.0-478000000.0
Change In Other Working Capital 295000000.0381000000.0702000000.0605000000.0
Change In Payable -53000000.01422000000.018000000.038000000.0
Change In Payables And Accrued Expense -53000000.01422000000.018000000.038000000.0
Change In Receivables -1019000000.0-2281000000.0-492000000.0-328000000.0
Change In Tax Payable 45000000.0148000000.0-133000000.0131000000.0
Change In Working Capital -213000000.0-585000000.0184000000.0-163000000.0
Changes In Account Receivables 15000000.0-542000000.0373000000.0-219000000.0
Changes In Cash 444000000.0-1057000000.0-1105000000.01041000000.0
Common Stock Dividend Paid-2764000000.0    
Common Stock Payments -4087000000.0-7900000000.0-6000000000.0-3700000000.0
Deferred Income Tax -183000000.0-757000000.0-498000000.0-588000000.0
Deferred Tax -183000000.0-757000000.0-498000000.0-588000000.0
Depreciation 904000000.0903000000.0920000000.0967000000.0
Depreciation Amortization Depletion 1364000000.01404000000.01430000000.01559000000.0
Depreciation And Amortization 1364000000.01404000000.01430000000.01559000000.0
End Cash Position 3604000000.02547000000.01442000000.02483000000.0
Financing Cash Flow -7616000000.0-7070000000.0-7331000000.0-4139000000.0
Free Cash Flow 7699000000.06132000000.06229000000.05287000000.0
Gain Loss On Sale Of PPE0.00.0   
Investing Cash Flow -1161000000.0-1789000000.0-1694000000.0-1792000000.0
Issuance Of Debt 0.06211000000.01975000000.02970000000.0
Long Term Debt Issuance 0.06211000000.01975000000.02970000000.0
Long Term Debt Payments -500000000.0-2250000000.0-115000000.0-168000000.0
Net Business Purchase And Sale-282000000.00.0   
Net Common Stock Issuance -4087000000.0-7900000000.0-6000000000.0-3700000000.0
Net Income From Continuing Operations 6315000000.05732000000.06920000000.05336000000.0
Net Issuance Payments Of Debt -500000000.03961000000.01860000000.02802000000.0
Net Long Term Debt Issuance -500000000.03961000000.01860000000.02802000000.0
Net Other Financing Charges -89000000.0-115000000.0-135000000.0-182000000.0
Net Other Investing Changes 361000000.0-119000000.0-3000000.0-107000000.0
Net Short Term Debt Issuance0.00.0   
Operating Cash Flow 9221000000.07802000000.07920000000.06972000000.0
Operating Gains Losses-1197000000.01701000000.01470000000.092000000.0 
Other Non Cash Items 10000000.0200000000.0-473000000.0464000000.0
Pension And Employee Benefit Expense 1701000000.01470000000.00.00.0
Purchase Of Business-282000000.00.0   
Repayment Of Debt -500000000.0-2250000000.0-115000000.0-168000000.0
Repurchase Of Capital Stock -4087000000.0-7900000000.0-6000000000.0-3700000000.0
Short Term Debt Issuance0.0    
Short Term Debt Payments0.00.0   
Stock Based Compensation 227000000.0238000000.0265000000.0277000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.