LKQ Corporation

LKQ Corporation Historical Data

- CAGR 14.42%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2003											2.31% 2.21	1.36% 2.24		2.21
2004	4.46% 2.34	0.43% 2.35	-6.81% 2.19	1.37% 2.22	4.05% 2.31	0.87% 2.33	-4.72% 2.22	2.70% 2.28	0.00% 2.28	-10.09% 2.05	9.27% 2.24	12.05% 2.51	12.05%	2.53
2005	-16.73% 2.09	8.61% 2.27	10.57% 2.51	0.40% 2.52	23.02% 3.1	9.35% 3.39	13.57% 3.85	1.56% 3.91	-3.32% 3.78	0.26% 3.79	7.39% 4.07	6.39% 4.33	72.51%	2.89
2006	29.79% 5.62	-1.96% 5.51	-5.63% 5.2	1.15% 5.26	-7.03% 4.89	-2.86% 4.75	17.89% 5.6	-7.32% 5.19	5.78% 5.49	5.28% 5.78	-0.87% 5.73	0.35% 5.75	32.79%	3.31
2007	-6.78% 5.36	1.31% 5.43	0.74% 5.47	3.11% 5.64	10.64% 6.24	-1.28% 6.16	15.42% 7.11	8.86% 7.74	12.40% 8.7	10.80% 9.64	3.01% 9.93	5.84% 10.51	82.78%	3.79
2008	-14.94% 8.94	18.79% 10.62	5.74% 11.23	-3.12% 10.88	1.84% 11.08	-18.50% 9.03	13.51% 10.25	-8.68% 9.36	-9.40% 8.48	-32.55% 5.72	-8.92% 5.21	11.90% 5.83	-44.53%	4.34
2009	-0.86% 5.78	16.78% 6.75	5.78% 7.14	18.91% 8.49	-10.37% 7.61	8.15% 8.23	8.99% 8.97	-3.23% 8.68	6.80% 9.27	-6.80% 8.64	0.93% 8.72	12.39% 9.8	68.10%	4.97
2010	-4.29% 9.38	2.03% 9.57	6.06% 10.15	3.74% 10.53	-12.54% 9.21	4.67% 9.64	2.59% 9.89	-5.97% 9.3	11.83% 10.4	4.62% 10.88	-0.83% 10.79	5.28% 11.36	15.92%	5.69
2011	6.34% 12.08	-1.66% 11.88	1.43% 12.05	4.65% 12.61	5.47% 13.3	-1.88% 13.05	-5.90% 12.28	4.23% 12.8	-5.63% 12.08	20.78% 14.59	4.66% 15.27	-1.51% 15.04	32.39%	6.51
2012	8.38% 16.3	-2.27% 15.93	-2.13% 15.59	7.31% 16.73	8.91% 18.22	-8.45% 16.68	5.94% 17.67	6.79% 18.87	-2.07% 18.48	12.93% 20.87	4.94% 21.9	-3.65% 21.1	40.29%	7.45
2013	6.11% 22.39	-5.36% 21.19	2.69% 21.76	10.66% 24.08	1.66% 24.48	5.19% 25.75	1.24% 26.07	12.16% 29.24	8.99% 31.87	3.64% 33.03	0.36% 33.15	-0.75% 32.9	55.92%	8.52
2014	-17.72% 27.07	3.03% 27.89	-5.52% 26.35	10.51% 29.12	-4.74% 27.74	-3.79% 26.69	-1.99% 26.16	8.56% 28.4	-6.37% 26.59	7.45% 28.57	1.68% 29.05	-3.20% 28.12	-14.53%	9.75
2015	-8.21% 25.81	-4.77% 24.58	3.99% 25.56	5.91% 27.07	5.54% 28.57	5.88% 30.25	4.00% 31.46	-4.67% 29.99	-5.44% 28.36	4.41% 29.61	-0.41% 29.49	0.47% 29.63	5.37%	11.16
2016	-7.53% 27.4	0.73% 27.6	15.69% 31.93	0.38% 32.05	3.18% 33.07	-4.14% 31.7	8.49% 34.39	4.94% 36.09	-1.75% 35.46	-8.97% 32.28	1.70% 32.83	-6.64% 30.65	3.44%	12.77
2017	4.11% 31.91	-1.03% 31.58	-7.31% 29.27	6.73% 31.24	0.80% 31.49	4.64% 32.95	4.89% 34.56	0.26% 34.65	3.87% 35.99	4.72% 37.69	4.59% 39.42	3.17% 40.67	32.69%	14.61
2018	3.34% 42.03	-6.07% 39.48	-3.88% 37.95	-18.26% 31.02	2.42% 31.77	0.41% 31.9	5.08% 33.52	2.98% 34.52	-8.26% 31.67	-13.89% 27.27	2.09% 27.84	-14.76% 23.73	-41.65%	16.72
2019	10.49% 26.22	5.64% 27.7	2.45% 28.38	6.06% 30.1	-14.78% 25.65	3.74% 26.61	1.20% 26.93	-2.45% 26.27	19.72% 31.45	8.08% 33.99	3.80% 35.28	1.19% 35.7	50.44%	19.13
2020	-8.43% 32.69	-9.51% 29.58	-30.66% 20.51	27.50% 26.15	5.01% 27.46	-4.59% 26.2	7.60% 28.19	12.59% 31.74	-12.63% 27.73	15.36% 31.99	10.10% 35.22	0.06% 35.24	-1.29%	21.89
2021	-0.43% 35.09	12.25% 39.39	7.46% 42.33	10.35% 46.71	9.10% 50.96	-3.41% 49.22	3.11% 50.75	3.82% 52.69	-4.50% 50.32	9.46% 55.08	1.49% 55.9	7.39% 60.03	70.35%	25.05
2022	-8.56% 54.89	-14.47% 46.95	-3.28% 45.41	9.29% 49.63	3.55% 51.39	-4.48% 49.09	11.71% 54.84	-2.95% 53.22	-11.41% 47.15	18.01% 55.64	-2.35% 54.33	-1.69% 53.41	-11.03%	28.66
2023	10.39% 58.96	-2.83% 57.29	-0.93% 56.76	1.71% 57.73	-8.63% 52.75	10.46% 58.27	-5.97% 54.79	-4.12% 52.53	-5.75% 49.51	-11.29% 43.92	1.39% 44.53	7.32% 47.79	-10.52%	32.79
2024	-2.34% 46.67	12.04% 52.29	2.14% 53.41	-19.25% 43.13	-0.23% 43.03	-3.35% 41.59	-0.22% 41.5	0.22% 41.59	-4.02% 39.92	-7.84% 36.79	1.44% 37.32		-21.91%	37.52

Data Source: Yahoo

Performance

Today’s Low

37.19

Today’s High

37.65

52W Low

35.57

52W High

53.68

Today Open

37.48

Prev. Close

37.6

Volume

1985161

LKQ Corporation historical chart

52-Week Range

35.57 - 53.68

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NMS

Message Board Id

finmb_4303924

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

37.195 - 37.65

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:01 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

LKQ

LKQ Corporation Dividend History

Type	Amount	Ex Date
Cash Dividend	0.30	14 Nov 2024
Cash Dividend	0.30	15 Aug 2024
Cash Dividend	0.30	15 May 2024
Cash Dividend	0.30	13 Mar 2024
Cash Dividend	0.30	15 Nov 2023
Cash Dividend	0.28	16 Aug 2023
Cash Dividend	0.28	17 May 2023
Cash Dividend	0.28	15 Mar 2023
Cash Dividend	0.28	16 Nov 2022
Cash Dividend	0.25	10 Aug 2022
Cash Dividend	0.25	18 May 2022
Cash Dividend	0.25	02 Mar 2022
Cash Dividend	0.25	09 Nov 2021

Data Source: Yahoo

LKQ Corporation Split History

Bonus	Ratio	Ex Date
Split	2:1	19 Sep 2012
Split	2:1	04 Dec 2007
Split	2:1	17 Jan 2006

Data Source: Yahoo

LKQ Corporation Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	37.32	37.48	37.66	37.19	-0.28	-0.74%
19 Nov 2024	37.60	37.63	37.74	37.16	-0.46	-1.21%
18 Nov 2024	38.06	38.13	38.56	38.01	-0.14	-0.37%
15 Nov 2024	38.20	38.86	39.13	38.15	-0.49	-1.27%
14 Nov 2024	38.69	38.61	38.96	38.51	-0.03	-0.08%
13 Nov 2024	38.72	38.21	38.76	37.84	0.33	0.86%
12 Nov 2024	38.39	39.15	39.38	38.36	-0.97	-2.46%
11 Nov 2024	39.36	38.57	39.40	38.49	0.99	2.58%
08 Nov 2024	38.37	38.28	38.45	38.06	-0.01	-0.03%
07 Nov 2024	38.38	38.05	38.41	37.79	0.24	0.63%
06 Nov 2024	38.14	38.61	38.95	38.03	0.48	1.27%
05 Nov 2024	37.66	37.56	37.69	37.19	0.10	0.27%
04 Nov 2024	37.56	37.00	37.59	36.78	0.66	1.79%
01 Nov 2024	36.90	37.01	37.25	36.85	0.11	0.30%
31 Oct 2024	36.79	37.22	37.32	36.67	-0.52	-1.39%
30 Oct 2024	37.31	37.21	37.77	37.18	-0.06	-0.16%
29 Oct 2024	37.37	37.33	37.67	37.22	-0.39	-1.03%
28 Oct 2024	37.76	37.56	38.23	37.55	0.21	0.56%
25 Oct 2024	37.55	38.08	38.84	37.41	-0.12	-0.32%
24 Oct 2024	37.67	38.70	39.43	37.58	-0.11	-0.29%
23 Oct 2024	37.78	37.56	38.09	37.49	0.30	0.80%
22 Oct 2024	37.48	38.60	38.60	37.39	-1.40	-3.60%
21 Oct 2024	38.88	39.31	39.39	38.80	-0.43	-1.09%
18 Oct 2024	39.31	39.47	39.67	39.18	-0.08	-0.20%
17 Oct 2024	39.39	39.45	39.62	39.19	-0.01	-0.03%
16 Oct 2024	39.40	39.15	39.52	38.95	0.40	1.03%
15 Oct 2024	39.00	39.23	39.91	38.98	-0.29	-0.74%
14 Oct 2024	39.29	38.98	39.41	38.67	0.25	0.64%
11 Oct 2024	39.04	38.33	39.27	38.33	0.73	1.91%
10 Oct 2024	38.31	38.41	38.55	38.12	-0.10	-0.26%
09 Oct 2024	38.41	38.23	38.92	38.15	0.19	0.50%
08 Oct 2024	38.22	38.46	38.71	38.15	-0.42	-1.09%
07 Oct 2024	38.64	39.26	39.26	38.46	-0.58	-1.48%
04 Oct 2024	39.22	39.69	39.96	39.08	0.07	0.18%
03 Oct 2024	39.15	39.18	39.31	38.56	-0.22	-0.56%
02 Oct 2024	39.37	39.77	40.18	39.25	-0.62	-1.55%
01 Oct 2024	39.99	40.00	40.18	39.26	0.07	0.18%
30 Sep 2024	39.92	40.25	40.45	39.66	-0.45	-1.11%
27 Sep 2024	40.37	40.36	40.75	40.29	0.27	0.67%
26 Sep 2024	40.10	39.32	40.15	39.24	1.02	2.61%
25 Sep 2024	39.08	40.12	40.45	39.04	-1.09	-2.71%
24 Sep 2024	40.17	40.44	40.56	40.08	0.04	0.10%
23 Sep 2024	40.13	40.02	40.58	39.80	0.12	0.30%
20 Sep 2024	40.01	40.37	40.44	39.96	-0.76	-1.86%
19 Sep 2024	40.77	41.42	41.67	40.71	0.00	0.00%
18 Sep 2024	40.77	41.04	41.43	40.55	-0.07	-0.17%
17 Sep 2024	40.84	40.62	41.26	40.62	0.41	1.01%
16 Sep 2024	40.43	41.12	41.53	40.32	-0.61	-1.49%
13 Sep 2024	41.04	40.07	41.12	39.91	1.35	3.40%
12 Sep 2024	39.69	38.99	39.73	38.76	0.86	2.21%
11 Sep 2024	38.83	38.82	38.89	37.83	-0.15	-0.38%
10 Sep 2024	38.98	39.99	40.09	38.63	-1.00	-2.50%
09 Sep 2024	39.98	40.09	40.49	39.86	0.00	0.00%
06 Sep 2024	39.98	40.80	41.08	39.90	-0.75	-1.84%
05 Sep 2024	40.73	41.61	41.80	40.31	-0.86	-2.07%
04 Sep 2024	41.59	41.16	41.67	41.13	0.28	0.68%
03 Sep 2024	41.31	41.36	41.74	40.96	-0.28	-0.67%
30 Aug 2024	41.59	41.85	42.02	41.30	0.00	0.00%
29 Aug 2024	41.59	42.19	42.19	41.51	-0.29	-0.69%
28 Aug 2024	41.88	42.23	42.32	41.86	-0.52	-1.23%
27 Aug 2024	42.40	42.50	42.63	42.27	-0.16	-0.38%
26 Aug 2024	42.56	42.84	43.17	42.50	-0.07	-0.16%
23 Aug 2024	42.63	42.04	42.92	41.84	0.84	2.01%
22 Aug 2024	41.79	41.94	42.11	41.51	-0.08	-0.19%
21 Aug 2024	41.87	41.52	41.93	41.19	0.76	1.85%
20 Aug 2024	41.11	41.25	41.31	40.80	-0.01	-0.02%
19 Aug 2024	41.12	40.35	41.15	40.28	0.83	2.06%
16 Aug 2024	40.29	39.93	40.52	39.82	0.30	0.75%
15 Aug 2024	39.99	39.86	40.20	39.52	0.60	1.52%
14 Aug 2024	39.39	39.19	39.50	38.79	0.28	0.72%
13 Aug 2024	39.11	38.67	39.23	38.34	0.64	1.66%
12 Aug 2024	38.47	39.05	39.28	38.40	-0.63	-1.61%
09 Aug 2024	39.10	39.40	39.42	38.89	-0.31	-0.79%
08 Aug 2024	39.41	39.17	39.64	39.17	0.59	1.52%
07 Aug 2024	38.82	40.11	40.39	38.80	-0.77	-1.94%
06 Aug 2024	39.59	39.27	40.17	38.97	0.32	0.81%
05 Aug 2024	39.27	39.21	39.85	38.80	-0.87	-2.17%
02 Aug 2024	40.14	39.90	40.20	39.42	-0.03	-0.07%
01 Aug 2024	40.17	41.60	42.02	39.98	-1.33	-3.20%
31 Jul 2024	41.50	41.19	42.25	40.22	0.65	1.59%
30 Jul 2024	40.85	40.32	40.97	40.07	0.69	1.72%
29 Jul 2024	40.16	40.20	40.43	39.30	-0.02	-0.05%
26 Jul 2024	40.18	38.95	40.60	38.95	1.23	3.16%
25 Jul 2024	38.95	40.51	40.62	35.57	-5.53	-12.43%
24 Jul 2024	44.48	45.23	45.52	44.34	-0.92	-2.03%
23 Jul 2024	45.40	45.16	45.70	45.04	0.28	0.62%
22 Jul 2024	45.12	45.09	45.28	44.24	0.03	0.07%
19 Jul 2024	45.09	45.38	45.41	44.77	-0.35	-0.77%
18 Jul 2024	45.44	45.79	46.64	45.42	-0.59	-1.28%
17 Jul 2024	46.03	45.34	46.27	45.33	0.67	1.48%
16 Jul 2024	45.36	44.03	45.41	44.01	1.55	3.54%
15 Jul 2024	43.81	43.57	44.41	43.36	0.01	0.02%
12 Jul 2024	43.80	43.00	44.04	42.84	1.14	2.67%
11 Jul 2024	42.66	41.88	42.81	41.85	0.90	2.16%
10 Jul 2024	41.76	41.37	41.78	41.13	0.51	1.24%
09 Jul 2024	41.25	41.67	41.71	41.23	-0.51	-1.22%
08 Jul 2024	41.76	41.56	42.17	41.46	0.31	0.75%
05 Jul 2024	41.45	41.40	41.59	41.00	-0.10	-0.24%
03 Jul 2024	41.55	41.96	42.24	41.46	-0.44	-1.05%
02 Jul 2024	41.99	41.52	42.20	41.49	0.49	1.18%
01 Jul 2024	41.50	41.74	41.98	41.29	-0.09	-0.22%
28 Jun 2024	41.59	41.58	41.92	41.17	0.12	0.29%
27 Jun 2024	41.47	41.75	41.78	40.95	-0.17	-0.41%
26 Jun 2024	41.64	41.23	41.69	40.97	0.15	0.36%
25 Jun 2024	41.49	41.72	41.82	41.23	-0.48	-1.14%
24 Jun 2024	41.97	41.82	42.45	41.67	0.31	0.74%
21 Jun 2024	41.66	41.42	41.85	41.07	0.17	0.41%
20 Jun 2024	41.49	40.91	41.71	40.80	0.48	1.17%
18 Jun 2024	41.01	40.80	41.34	40.57	0.27	0.66%
17 Jun 2024	40.74	40.30	40.85	40.00	0.45	1.12%
14 Jun 2024	40.29	40.90	40.90	39.72	-0.95	-2.30%
13 Jun 2024	41.24	41.41	41.56	40.97	-0.46	-1.10%
12 Jun 2024	41.70	42.23	42.39	41.36	-0.09	-0.22%
11 Jun 2024	41.79	41.80	42.00	41.47	-0.23	-0.55%
10 Jun 2024	42.02	42.08	42.38	41.91	-0.19	-0.45%
07 Jun 2024	42.21	41.91	42.35	41.78	0.07	0.17%
06 Jun 2024	42.14	42.03	42.33	41.78	-0.07	-0.17%
05 Jun 2024	42.21	42.15	42.26	41.67	0.13	0.31%
04 Jun 2024	42.08	42.80	42.84	41.91	-0.99	-2.30%
03 Jun 2024	43.07	43.03	43.20	42.72	0.04	0.09%
31 May 2024	43.03	42.12	43.15	41.69	1.11	2.65%
30 May 2024	41.92	41.74	42.36	41.74	0.32	0.77%
29 May 2024	41.60	42.48	42.74	41.42	-1.38	-3.21%
28 May 2024	42.98	42.87	43.66	42.78	0.06	0.14%
24 May 2024	42.92	42.69	43.06	42.50	0.52	1.23%
23 May 2024	42.40	43.77	43.77	42.37	-1.52	-3.46%
22 May 2024	43.92	44.56	44.71	43.85	-0.58	-1.30%
21 May 2024	44.50	44.65	44.84	44.36	-0.26	-0.58%
20 May 2024	44.76	44.80	45.62	44.64	0.09	0.20%
17 May 2024	44.67	44.20	44.71	43.83	0.52	1.18%
16 May 2024	44.15	44.19	44.36	43.71	-0.03	-0.07%
15 May 2024	44.18	44.13	44.40	43.74	-0.05	-0.11%
14 May 2024	44.23	44.90	44.90	43.98	-0.32	-0.72%
13 May 2024	44.55	44.53	44.93	44.35	0.34	0.77%
10 May 2024	44.21	44.34	44.45	44.09	-0.11	-0.25%
09 May 2024	44.32	44.07	44.33	43.73	0.37	0.84%
08 May 2024	43.95	44.09	44.20	43.88	-0.49	-1.10%
07 May 2024	44.44	44.71	44.90	44.25	-0.29	-0.65%
06 May 2024	44.73	44.16	44.76	43.87	0.88	2.01%
03 May 2024	43.85	43.47	44.06	43.47	0.51	1.18%
02 May 2024	43.34	43.27	43.65	43.27	0.21	0.49%
01 May 2024	43.13	42.89	44.06	42.84	0.00	0.00%
30 Apr 2024	43.13	43.50	43.89	43.05	-0.63	-1.44%
29 Apr 2024	43.76	43.95	44.18	43.48	0.12	0.27%
26 Apr 2024	43.64	42.82	44.03	42.82	0.72	1.68%
25 Apr 2024	42.92	43.34	43.80	42.70	-0.36	-0.83%
24 Apr 2024	43.28	41.51	43.32	41.30	1.63	3.91%
23 Apr 2024	41.65	46.16	46.76	41.46	-7.28	-14.88%
22 Apr 2024	48.93	49.23	49.50	48.84	-0.19	-0.39%
19 Apr 2024	49.12	48.75	49.31	48.63	0.54	1.11%
18 Apr 2024	48.58	48.38	48.97	48.21	0.67	1.40%
17 Apr 2024	47.91	48.96	49.00	47.85	-0.53	-1.09%
16 Apr 2024	48.44	48.76	48.90	48.42	-0.59	-1.20%
15 Apr 2024	49.03	49.90	50.13	48.99	-0.22	-0.45%
12 Apr 2024	49.25	49.68	49.93	49.24	-0.74	-1.48%
11 Apr 2024	49.99	50.34	50.56	49.88	-0.53	-1.05%
10 Apr 2024	50.52	51.23	51.23	50.31	-1.34	-2.58%
09 Apr 2024	51.86	51.65	51.96	51.27	0.36	0.70%
08 Apr 2024	51.50	51.54	52.06	51.33	0.03	0.06%
05 Apr 2024	51.47	51.26	51.52	50.89	0.35	0.68%
04 Apr 2024	51.12	52.44	52.68	51.09	-1.05	-2.01%
03 Apr 2024	52.17	52.54	52.84	52.05	-0.58	-1.10%
02 Apr 2024	52.75	53.12	53.15	52.42	-0.43	-0.81%
01 Apr 2024	53.18	53.36	53.53	52.84	-0.23	-0.43%
28 Mar 2024	53.41	53.41	53.68	53.13	0.26	0.49%
27 Mar 2024	53.15	52.39	53.33	52.04	1.03	1.98%
26 Mar 2024	52.12	52.31	52.44	52.07	-0.11	-0.21%
25 Mar 2024	52.23	52.96	53.01	52.21	-0.55	-1.04%
22 Mar 2024	52.78	53.07	53.18	52.63	-0.16	-0.30%
21 Mar 2024	52.94	52.32	53.07	52.18	0.64	1.22%
20 Mar 2024	52.30	51.72	52.32	51.61	0.62	1.20%
19 Mar 2024	51.68	51.26	51.75	51.26	0.46	0.90%
18 Mar 2024	51.22	51.35	51.72	51.12	-0.29	-0.56%
15 Mar 2024	51.51	51.19	51.80	51.19	0.13	0.25%
14 Mar 2024	51.38	51.83	51.91	51.16	-0.45	-0.87%
13 Mar 2024	51.83	51.76	52.10	51.57	-0.07	-0.13%
12 Mar 2024	51.90	51.74	52.32	51.47	0.16	0.31%
11 Mar 2024	51.74	51.41	51.81	51.06	0.32	0.62%
08 Mar 2024	51.42	51.56	51.96	51.40	-0.06	-0.12%
07 Mar 2024	51.48	51.81	52.02	51.30	-0.03	-0.06%
06 Mar 2024	51.51	51.99	52.28	51.45	-0.31	-0.60%
05 Mar 2024	51.82	51.86	52.52	51.79	-0.27	-0.52%
04 Mar 2024	52.09	52.03	52.21	51.68	0.11	0.21%
01 Mar 2024	51.98	52.16	52.39	51.64	-0.31	-0.59%
29 Feb 2024	52.29	53.01	53.19	52.18	-0.48	-0.91%
28 Feb 2024	52.77	52.85	53.00	52.33	-0.16	-0.30%
27 Feb 2024	52.93	52.63	53.16	52.55	0.49	0.93%
26 Feb 2024	52.44	51.97	52.59	51.78	0.26	0.50%
23 Feb 2024	52.18	52.15	52.46	51.54	0.32	0.62%
22 Feb 2024	51.86	51.65	52.39	50.90	1.54	3.06%
21 Feb 2024	50.32	49.94	50.43	49.57	0.46	0.92%
20 Feb 2024	49.86	49.43	49.98	49.28	-0.18	-0.36%
16 Feb 2024	50.04	48.86	50.34	48.64	0.87	1.77%
15 Feb 2024	49.17	49.06	49.34	48.85	0.32	0.66%
14 Feb 2024	48.85	48.24	48.98	48.17	0.76	1.58%
13 Feb 2024	48.09	48.39	48.41	47.66	-1.08	-2.20%
12 Feb 2024	49.17	48.05	49.23	47.97	1.23	2.57%
09 Feb 2024	47.94	47.65	48.12	47.43	0.40	0.84%
08 Feb 2024	47.54	47.29	47.62	47.13	-0.03	-0.06%
07 Feb 2024	47.57	47.29	47.71	47.02	0.45	0.96%
06 Feb 2024	47.12	46.38	47.14	46.03	0.79	1.71%
05 Feb 2024	46.33	46.58	46.62	45.99	-0.97	-2.05%
02 Feb 2024	47.30	47.46	47.70	46.76	-0.44	-0.92%
01 Feb 2024	47.74	46.92	47.76	46.54	1.07	2.29%
31 Jan 2024	46.67	47.55	47.69	46.57	-0.86	-1.81%
30 Jan 2024	47.53	47.47	47.88	47.08	-0.16	-0.34%
29 Jan 2024	47.69	47.53	47.71	46.89	0.04	0.08%
26 Jan 2024	47.65	47.76	47.83	47.48	0.14	0.29%
25 Jan 2024	47.51	47.86	47.96	47.16	0.05	0.11%
24 Jan 2024	47.46	48.37	48.47	47.33	-0.46	-0.96%
23 Jan 2024	47.92	48.46	48.78	47.28	-0.37	-0.77%
22 Jan 2024	48.29	47.57	48.41	47.44	0.91	1.92%
19 Jan 2024	47.38	47.35	47.65	46.89	0.10	0.21%
18 Jan 2024	47.28	47.14	47.37	46.76	0.23	0.49%
17 Jan 2024	47.05	47.00	47.45	46.85	-0.37	-0.78%
16 Jan 2024	47.42	46.75	47.46	46.40	0.38	0.81%
12 Jan 2024	47.04	47.49	47.85	46.91	-0.02	-0.04%
11 Jan 2024	47.06	46.95	47.22	46.41	0.04	0.09%
10 Jan 2024	47.02	46.87	47.05	46.67	0.16	0.34%
09 Jan 2024	46.86	47.21	47.54	46.71	-0.78	-1.64%
08 Jan 2024	47.64	47.10	47.75	46.83	0.52	1.10%
05 Jan 2024	47.12	46.38	47.29	46.29	0.57	1.22%
04 Jan 2024	46.55	46.65	46.76	46.25	-0.08	-0.17%
03 Jan 2024	46.63	47.18	47.30	46.51	-0.65	-1.37%
02 Jan 2024	47.28	47.75	48.22	47.16	-0.51	-1.07%
29 Dec 2023	47.79	47.95	48.11	47.66	-0.10	-0.21%
28 Dec 2023	47.89	48.08	48.24	47.61	-0.18	-0.37%
27 Dec 2023	48.07	47.90	48.09	47.69	0.15	0.31%
26 Dec 2023	47.92	47.94	47.98	47.66	0.12	0.25%
22 Dec 2023	47.80	47.60	48.13	47.44	0.37	0.78%
21 Dec 2023	47.43	47.72	47.99	46.98	-0.02	-0.04%
20 Dec 2023	47.45	47.70	48.22	47.44	-0.30	-0.63%
19 Dec 2023	47.75	47.24	47.96	46.98	0.64	1.36%
18 Dec 2023	47.11	46.63	47.18	46.31	0.51	1.09%
15 Dec 2023	46.60	46.79	46.82	46.08	-0.04	-0.09%
14 Dec 2023	46.64	46.56	47.62	46.45	0.63	1.37%
13 Dec 2023	46.01	45.40	46.03	44.97	0.55	1.21%
12 Dec 2023	45.46	45.75	45.78	45.31	-0.28	-0.61%
11 Dec 2023	45.74	45.40	46.08	45.40	0.34	0.75%
08 Dec 2023	45.40	45.08	45.75	45.08	0.20	0.44%
07 Dec 2023	45.20	45.32	45.53	44.77	-0.12	-0.26%
06 Dec 2023	45.32	45.02	45.74	44.97	0.68	1.52%
05 Dec 2023	44.64	45.30	45.38	44.56	-1.07	-2.34%
04 Dec 2023	45.71	45.30	46.24	45.30	0.22	0.48%
01 Dec 2023	45.49	44.69	45.53	44.50	0.96	2.16%
30 Nov 2023	44.53	44.48	44.72	43.88	0.14	0.32%
29 Nov 2023	44.39	45.13	45.13	44.16	-0.58	-1.29%
28 Nov 2023	44.97	45.15	45.43	44.76	-0.15	-0.33%
27 Nov 2023	45.12	45.30	45.57	45.02	-0.72	-1.57%
24 Nov 2023	45.84	45.58	45.89	45.53	0.10	0.22%
22 Nov 2023	45.74	45.58	45.83	45.42	0.20	0.44%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	1.75
52-Week Low Change %	0.05%
52-Week High Change	-16.36
52-Week High Change %	-0.30%

Stock Price Average

50 Day Average	38.84
50 Day Average Change	-1.52
50 Day Average Change %	-0.04%
200 Day Average	43.59
200 Day Average Change	-6.27
200 Day Average Change %	-0.14%

Share Statistics

Avg Vol (3 month)	2335596
Avg Vol (10 day)	2094100
Shares Out standing	259960000

LKQ Corporation Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Amortization Cash Flow				95000000.0	126000000.0
Amortization Of Intangibles				95000000.0	126000000.0
Asset Impairment Charge	41057000.0	0.0	0.0
Beginning Cash Position		535000000.0	312000000.0	274000000.0	278000000.0	401000000.0
Capital Expenditure		-173000000.0	-293000000.0	-222000000.0	-358000000.0	-350000000.0
Cash Dividends Paid		0.0	-73000000.0	-284000000.0	-302000000.0	-320000000.0
Cash Flow From Continuing Financing Activities		-1513000000.0	-985000000.0	-1394000000.0	1102000000.0	-805000000.0
Cash Flow From Continuing Investing Activities		-166000000.0	-419000000.0	172000000.0	-2442000000.0	-353000000.0
Cash Flow From Continuing Operating Activities		1444000000.0	1367000000.0	1250000000.0	1356000000.0	1098000000.0
Change In Account Payable		-64000000.0	283000000.0	269000000.0	-5000000.0	48000000.0
Change In Inventory		433000000.0	-235000000.0	-342000000.0	71000000.0	-105000000.0
Change In Other Working Capital		35000000.0	-35000000.0	54000000.0	6000000.0	-53000000.0
Change In Payable		-64000000.0	283000000.0	269000000.0	-5000000.0	48000000.0
Change In Payables And Accrued Expense		-64000000.0	283000000.0	269000000.0	-5000000.0	48000000.0
Change In Prepaid Assets	25776000.0	34945000.0
Change In Receivables		94000000.0	-16000000.0	-16000000.0	5000000.0	-14000000.0
Change In Working Capital		498000000.0	-3000000.0	-35000000.0	77000000.0	-124000000.0
Changes In Cash		-235000000.0	-37000000.0	28000000.0	16000000.0	-60000000.0
Common Stock Dividend Paid		0.0	-73000000.0	-284000000.0	-302000000.0	-320000000.0
Common Stock Payments		-117000000.0	-877000000.0	-1040000000.0	-38000000.0	-310000000.0
Deferred Income Tax		-34000000.0	-27000000.0	6000000.0	13000000.0
Deferred Tax		-34000000.0	-27000000.0	6000000.0	13000000.0
Depreciation				169000000.0	193000000.0
Depreciation Amortization Depletion		299000000.0	284000000.0	264000000.0	319000000.0	400000000.0
Depreciation And Amortization		299000000.0	284000000.0	264000000.0	319000000.0	400000000.0
Effect Of Exchange Rate Changes		12000000.0	-1000000.0	-24000000.0	5000000.0	6000000.0
End Cash Position		312000000.0	274000000.0	278000000.0	299000000.0	341000000.0
Financing Cash Flow		-1513000000.0	-985000000.0	-1394000000.0	1102000000.0	-805000000.0
Free Cash Flow		1271000000.0	1074000000.0	1028000000.0	998000000.0	748000000.0
Gain Loss On Sale Of Business		3000000.0	0.0	-159000000.0	0.0
Income Tax Paid Supplemental Data		248000000.0	423000000.0	346000000.0	305000000.0
Interest Paid Supplemental Data		107000000.0	76000000.0	71000000.0	197000000.0	250000000.0
Investing Cash Flow		-166000000.0	-419000000.0	172000000.0	-2442000000.0	-353000000.0
Issuance Of Debt		952000000.0	5035000000.0	1644000000.0	4611000000.0	2146000000.0
Long Term Debt Issuance		952000000.0	5035000000.0	1644000000.0	4611000000.0	3002000000.0
Long Term Debt Payments		-2318000000.0	-4950000000.0	-1692000000.0	-3106000000.0	-3124000000.0
Net Business Purchase And Sale		-2000000.0	-117000000.0	395000000.0	-2115000000.0	38000000.0
Net Common Stock Issuance		-117000000.0	-877000000.0	-1040000000.0	-38000000.0	-310000000.0
Net Foreign Currency Exchange Gain Loss			0.0	0.0	-49000000.0	0.0
Net Income From Continuing Operations		640000000.0	1092000000.0	1150000000.0	938000000.0	714000000.0
Net Investment Purchase And Sale			0.0	0.0	49000000.0	0.0
Net Issuance Payments Of Debt		-1366000000.0	85000000.0	-48000000.0	1505000000.0	-126000000.0
Net Long Term Debt Issuance		-1366000000.0	85000000.0	-48000000.0	1505000000.0	-122000000.0
Net Other Financing Charges		-30000000.0	-120000000.0	-22000000.0	-63000000.0	-49000000.0
Net Other Investing Changes		-8000000.0	-29000000.0	-10000000.0	-29000000.0	-52000000.0
Net PPEPurchase And Sale		-156000000.0	-273000000.0	-213000000.0	-347000000.0	-339000000.0
Net Short Term Debt Issuance	-128763000.0	-631435000.0	1317912000.0
Operating Cash Flow		1444000000.0	1367000000.0	1250000000.0	1356000000.0	1098000000.0
Operating Gains Losses		16000000.0	24000000.0	-159000000.0	-48000000.0
Other Cash Adjustment Outside Changein Cash	-6470000.0
Other Non Cash Items		-4000000.0	-37000000.0	-14000000.0	17000000.0	61000000.0
Purchase Of Business		-7000000.0	-124000000.0	-4000000.0	-2225000000.0	-72000000.0
Purchase Of PPE		-173000000.0	-293000000.0	-222000000.0	-358000000.0	-350000000.0
Repayment Of Debt		-2318000000.0	-4950000000.0	-1692000000.0	-3106000000.0	-2272000000.0
Repurchase Of Capital Stock		-117000000.0	-877000000.0	-1040000000.0	-38000000.0	-310000000.0
Sale Of Business		5000000.0	7000000.0	399000000.0	110000000.0
Sale Of Investment			0.0	0.0	49000000.0	0.0
Sale Of PPE		17000000.0	20000000.0	9000000.0	11000000.0
Short Term Debt Issuance	605708000.0	841485000.0	5034867000.0
Short Term Debt Payments	-734471000.0	-1472920000.0	-3716955000.0
Stock Based Compensation		29000000.0	34000000.0	38000000.0	40000000.0	33000000.0

Holidays

LKQ Corporation LKQ Corporation

LKQ Corporation

LKQ Corporation Historical Data

- CAGR 14.42%

Data Source: Yahoo

Performance

LKQ Corporation historical chart

LKQ Corporation Dividend History

Data Source: Yahoo

LKQ Corporation Split History

Data Source: Yahoo

LKQ Corporation Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

LKQ Corporation Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

LKQ Corporation
LKQ Corporation