Linde plc

Linde plc Historical Data

- Last 30 Years Annual Avg 15.60%

- CAGR 13.48%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1992							-6.20% 7.56	6.61% 8.06	-0.74% 8	-1.50% 7.88	4.70% 8.25	1.58% 8.38		7.56
1993	-0.84% 8.31	3.01% 8.56	2.92% 8.81	-11.35% 7.81	0.00% 7.81	-0.77% 7.75	0.77% 7.81	-1.54% 7.69	0.78% 7.75	4.00% 8.06	0.00% 8.06	3.10% 8.31	-0.84%	8.58
1994	13.60% 9.44	-0.64% 9.38	-7.36% 8.69	10.01% 9.56	6.59% 10.19	-4.32% 9.75	15.38% 11.25	1.16% 11.38	7.12% 12.19	-5.17% 11.56	-12.46% 10.12	1.28% 10.25	23.35%	9.74
1995	-1.85% 10.06	12.43% 11.31	2.74% 11.62	2.24% 11.88	4.71% 12.44	0.00% 12.44	12.54% 14	-7.14% 13	2.92% 13.38	0.90% 13.5	7.85% 14.56	15.45% 16.81	64.00%	11.05
1996	1.13% 17	1.47% 17.25	15.59% 19.94	-3.16% 19.31	5.18% 20.31	3.99% 21.12	-9.14% 19.19	7.14% 20.56	4.57% 21.5	2.88% 22.12	9.90% 24.31	-5.14% 23.06	37.18%	12.54
1997	0.56% 23.19	5.13% 24.38	-7.96% 22.44	15.02% 25.81	1.94% 26.31	6.42% 28	-1.57% 27.56	-3.05% 26.72	-4.23% 25.59	-14.89% 21.78	0.87% 21.97	2.41% 22.5	-2.43%	14.23
1998	-7.91% 20.72	15.40% 23.91	7.57% 25.72	-2.18% 25.16	-1.99% 24.66	-5.07% 23.41	5.17% 24.62	-27.13% 17.94	-8.92% 16.34	23.13% 20.12	-5.12% 19.09	-7.70% 17.62	-21.69%	16.15
1999	-8.29% 16.16	8.11% 17.47	3.21% 18.03	43.54% 25.88	-4.60% 24.69	-0.89% 24.47	-5.76% 23.06	1.91% 23.5	-2.13% 23	1.65% 23.38	-4.58% 22.31	12.77% 25.16	42.79%	18.33
2000	-19.00% 20.38	-17.17% 16.88	23.28% 20.81	6.78% 22.22	-5.49% 21	-10.86% 18.72	5.66% 19.78	11.88% 22.13	-15.54% 18.69	-0.37% 18.62	-3.49% 17.97	23.48% 22.19	-11.80%	20.80
2001	-0.09% 22.17	0.59% 22.3	0.13% 22.33	6.00% 23.67	6.25% 25.15	-6.56% 23.5	-3.53% 22.67	3.79% 23.53	-10.75% 21	12.33% 23.59	12.17% 26.46	4.38% 27.62	24.47%	23.60
2002	5.07% 29.02	-0.24% 28.95	3.28% 29.9	-4.52% 28.55	-1.93% 28	1.75% 28.49	-8.21% 26.15	7.11% 28.01	-8.75% 25.56	6.61% 27.25	8.26% 29.5	-2.07% 28.89	4.60%	26.78
2003	-5.61% 27.27	-3.12% 26.42	6.62% 28.17	3.09% 29.04	3.31% 30	0.17% 30.05	7.59% 32.33	-1.30% 31.91	-2.91% 30.98	12.30% 34.79	3.16% 35.89	6.44% 38.2	32.23%	30.39
2004	-7.30% 35.41	2.57% 36.32	2.20% 37.12	-1.54% 36.55	1.20% 36.99	7.89% 39.91	-1.15% 39.45	2.86% 40.58	5.32% 42.74	-1.26% 42.2	6.40% 44.9	-1.67% 44.15	15.58%	34.49
2005	-2.27% 43.15	3.89% 44.83	6.76% 47.86	-2.15% 46.83	0.09% 46.87	-0.58% 46.6	5.99% 49.39	-2.21% 48.3	-0.77% 47.93	3.09% 49.41	5.24% 52	1.85% 52.96	19.95%	39.14
2006	-0.53% 52.68	2.47% 53.98	2.17% 55.15	1.78% 56.13	-6.11% 52.7	2.47% 54	1.56% 54.84	4.69% 57.41	3.05% 59.16	1.84% 60.25	3.57% 62.4	-4.92% 59.33	12.03%	44.42
2007	6.29% 63.06	-2.17% 61.69	2.06% 62.96	2.53% 64.55	5.48% 68.09	5.73% 71.99	6.43% 76.62	-1.25% 75.66	10.71% 83.76	2.05% 85.48	-0.12% 85.38	3.90% 88.71	49.52%	50.41
2008	-9.03% 80.7	-0.52% 80.28	4.92% 84.23	8.41% 91.31	4.11% 95.06	-0.86% 94.24	-0.54% 93.73	-4.15% 89.84	-20.15% 71.74	-9.19% 65.15	-9.36% 59.05	0.52% 59.36	-33.09%	57.21
2009	4.89% 62.26	-8.85% 56.75	18.57% 67.29	10.88% 74.61	-1.89% 73.2	-2.91% 71.07	10.00% 78.18	-2.00% 76.62	6.62% 81.69	-2.75% 79.44	3.26% 82.03	-2.10% 80.31	35.29%	64.92
2010	-6.21% 75.32	-0.24% 75.14	10.46% 83	0.93% 83.77	-7.37% 77.6	-2.07% 75.99	14.25% 86.82	-0.91% 86.03	4.92% 90.26	1.20% 91.34	0.78% 92.05	3.72% 95.47	18.88%	73.67
2011	-2.55% 93.04	6.81% 99.38	2.23% 101.6	4.74% 106.42	-0.55% 105.84	2.41% 108.39	-4.38% 103.64	-4.97% 98.49	-5.09% 93.48	8.76% 101.67	0.32% 102	4.80% 106.9	11.97%	83.60
2012	-0.65% 106.2	2.64% 109	5.17% 114.64	0.92% 115.7	-8.18% 106.24	2.34% 108.73	-4.57% 103.76	1.68% 105.5	-1.54% 103.88	2.24% 106.21	0.94% 107.21	2.09% 109.45	2.39%	94.87
2013	0.84% 110.37	2.43% 113.05	-1.34% 111.54	2.47% 114.3	0.03% 114.33	0.73% 115.16	4.35% 120.17	-2.31% 117.4	2.39% 120.21	3.74% 124.71	1.24% 126.26	2.99% 130.03	18.80%	107.66
2014	-4.08% 124.72	4.53% 130.37	0.46% 130.97	-0.32% 130.55	1.29% 132.24	0.45% 132.84	-3.54% 128.14	2.66% 131.55	-1.94% 129	-2.33% 125.99	1.90% 128.38	0.92% 129.56	-0.36%	122.17
2015	-6.92% 120.59	6.06% 127.9	-5.60% 120.74	0.99% 121.93	0.76% 122.86	-2.69% 119.55	-4.53% 114.14	-7.35% 105.75	-3.68% 101.86	9.06% 111.09	1.54% 112.8	-9.22% 102.4	-20.96%	138.64
2016	-2.34% 100	1.79% 101.79	12.44% 114.45	2.63% 117.46	-6.47% 109.86	2.30% 112.39	3.69% 116.54	4.72% 122.04	-0.99% 120.83	-3.12% 117.06	2.77% 120.3	-2.59% 117.19	14.44%	157.33
2017	1.07% 118.44	0.23% 118.71	-0.09% 118.6	5.38% 124.98	5.85% 132.29	0.20% 132.55	-1.80% 130.16	1.06% 131.54	6.23% 139.74	4.57% 146.12	5.34% 153.92	0.49% 154.68	31.99%	178.54
2018	4.40% 161.49	-7.27% 149.75	-3.64% 144.3	5.70% 152.52	2.45% 156.26	1.21% 158.15	5.91% 167.5	-5.56% 158.19	1.61% 160.73	2.95% 165.47	-3.88% 159.05	-1.89% 156.04	0.88%	202.61
2019	4.47% 163.01	6.28% 173.24	1.55% 175.93	2.46% 180.26	0.16% 180.55	11.22% 200.8	-4.74% 191.28	-1.24% 188.91	2.55% 193.72	2.39% 198.35	3.96% 206.21	3.24% 212.9	36.44%	229.92
2020	-4.59% 203.13	-5.97% 191.01	-9.43% 173	6.35% 183.99	9.97% 202.34	4.83% 212.11	15.56% 245.11	1.89% 249.74	-4.65% 238.13	-7.47% 220.34	16.37% 256.42	2.76% 263.51	23.77%	260.91
2021	-6.87% 245.4	-0.46% 244.27	14.68% 280.14	2.03% 285.84	5.16% 300.6	-3.83% 289.1	6.33% 307.39	2.34% 314.59	-6.74% 293.38	8.80% 319.2	-0.33% 318.14	8.89% 346.43	31.47%	296.08
2022	-8.01% 318.68	-7.98% 293.24	8.93% 319.43	-2.34% 311.96	4.08% 324.68	-11.44% 287.53	5.03% 302	-6.34% 282.86	-4.69% 269.59	10.30% 297.35	13.16% 336.48	-3.06% 326.18	-5.85%	335.99
2023	1.46% 330.94	5.27% 348.37	2.03% 355.44	3.94% 369.45	-4.27% 353.66	7.75% 381.08	2.52% 390.67	-0.93% 387.04	-3.80% 372.35	2.63% 382.16	8.27% 413.77	-0.74% 410.71	25.92%	381.28
2024	-1.43% 404.83	10.87% 448.82	3.45% 464.32	-5.03% 440.96	-1.23% 435.52	0.76% 438.81	3.35% 453.5	5.46% 478.25	-0.29% 476.86	-4.34% 456.15	-1.32% 450.14		9.60%	432.68

Data Source: Yahoo

Performance

Today’s Low

441.53

Today’s High

450.90

52W Low

396.07

52W High

487.49

Today Open

443.56

Prev. Close

444.06

Volume

1828508

Linde plc historical chart

52-Week Range

396.07 - 487.49

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NMS

Message Board Id

finmb_318049

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

441.53 - 450.9

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

LIN

Linde plc Dividend History

Type	Amount	Ex Date
Cash Dividend	1.39	04 Sep 2024
Cash Dividend	1.39	04 Jun 2024
Cash Dividend	1.39	13 Mar 2024
Cash Dividend	1.27	01 Dec 2023
Cash Dividend	1.27	01 Sep 2023
Cash Dividend	1.27	01 Jun 2023
Cash Dividend	1.27	13 Mar 2023
Cash Dividend	1.17	01 Dec 2022
Cash Dividend	1.17	01 Sep 2022
Cash Dividend	1.17	02 Jun 2022
Cash Dividend	1.17	10 Mar 2022
Cash Dividend	1.06	02 Dec 2021
Cash Dividend	1.06	02 Sep 2021
Cash Dividend	1.06	02 Jun 2021
Cash Dividend	1.06	04 Mar 2021
Cash Dividend	0.96	02 Dec 2020
Cash Dividend	0.96	02 Sep 2020
Cash Dividend	0.96	02 Jun 2020
Cash Dividend	0.96	05 Mar 2020
Cash Dividend	0.88	02 Dec 2019
Cash Dividend	0.88	30 Aug 2019
Cash Dividend	0.88	31 May 2019
Cash Dividend	0.88	07 Mar 2019
Cash Dividend	0.82	17 Dec 2018
Cash Dividend	0.82	03 Aug 2018
Cash Dividend	0.82	06 Jun 2018
Cash Dividend	0.82	06 Mar 2018
Cash Dividend	0.79	06 Dec 2017
Cash Dividend	0.79	07 Sep 2017
Cash Dividend	0.79	05 Jun 2017
Cash Dividend	0.79	03 Mar 2017
Cash Dividend	0.75	05 Dec 2016
Cash Dividend	0.75	06 Sep 2016
Cash Dividend	0.75	03 Jun 2016
Cash Dividend	0.75	03 Mar 2016
Cash Dividend	0.71	03 Dec 2015
Cash Dividend	0.71	03 Sep 2015
Cash Dividend	0.71	03 Jun 2015
Cash Dividend	0.71	04 Mar 2015
Cash Dividend	0.65	03 Dec 2014
Cash Dividend	0.65	04 Sep 2014
Cash Dividend	0.65	04 Jun 2014
Cash Dividend	0.65	05 Mar 2014
Cash Dividend	0.60	04 Dec 2013
Cash Dividend	0.60	04 Sep 2013
Cash Dividend	0.60	05 Jun 2013
Cash Dividend	0.60	05 Mar 2013
Cash Dividend	0.55	05 Dec 2012
Cash Dividend	0.55	05 Sep 2012
Cash Dividend	0.55	05 Jun 2012
Cash Dividend	0.55	05 Mar 2012
Cash Dividend	0.50	05 Dec 2011
Cash Dividend	0.50	02 Sep 2011
Cash Dividend	0.50	03 Jun 2011
Cash Dividend	0.50	03 Mar 2011
Cash Dividend	0.45	03 Dec 2010
Cash Dividend	0.45	02 Sep 2010
Cash Dividend	0.45	03 Jun 2010
Cash Dividend	0.45	03 Mar 2010
Cash Dividend	0.40	03 Dec 2009
Cash Dividend	0.40	02 Sep 2009
Cash Dividend	0.40	03 Jun 2009
Cash Dividend	0.40	04 Mar 2009
Cash Dividend	0.38	03 Dec 2008
Cash Dividend	0.38	03 Sep 2008
Cash Dividend	0.38	04 Jun 2008
Cash Dividend	0.38	05 Mar 2008
Cash Dividend	0.30	05 Dec 2007
Cash Dividend	0.30	05 Sep 2007
Cash Dividend	0.30	05 Jun 2007
Cash Dividend	0.30	05 Mar 2007
Cash Dividend	0.25	05 Dec 2006
Cash Dividend	0.25	05 Sep 2006
Cash Dividend	0.25	05 Jun 2006
Cash Dividend	0.25	03 Mar 2006
Cash Dividend	0.18	05 Dec 2005
Cash Dividend	0.18	02 Sep 2005
Cash Dividend	0.18	03 Jun 2005
Cash Dividend	0.18	03 Mar 2005
Cash Dividend	0.15	03 Dec 2004
Cash Dividend	0.15	02 Sep 2004
Cash Dividend	0.15	03 Jun 2004
Cash Dividend	0.15	03 Mar 2004
Cash Dividend	0.14	03 Dec 2003
Cash Dividend	0.11	03 Sep 2003
Cash Dividend	0.11	04 Jun 2003
Cash Dividend	0.11	05 Mar 2003
Cash Dividend	0.09	04 Dec 2002
Cash Dividend	0.09	04 Sep 2002
Cash Dividend	0.09	05 Jun 2002
Cash Dividend	0.09	05 Mar 2002
Cash Dividend	0.09	05 Dec 2001
Cash Dividend	0.09	05 Sep 2001
Cash Dividend	0.09	05 Jun 2001
Cash Dividend	0.09	05 Mar 2001
Cash Dividend	0.08	05 Dec 2000
Cash Dividend	0.08	06 Sep 2000
Cash Dividend	0.08	05 Jun 2000
Cash Dividend	0.08	03 Mar 2000
Cash Dividend	0.07	03 Dec 1999
Cash Dividend	0.07	02 Sep 1999
Cash Dividend	0.07	03 Jun 1999
Cash Dividend	0.07	03 Mar 1999
Cash Dividend	0.06	03 Dec 1998
Cash Dividend	0.06	03 Sep 1998
Cash Dividend	0.06	03 Jun 1998
Cash Dividend	0.06	04 Mar 1998
Cash Dividend	0.05	03 Dec 1997
Cash Dividend	0.05	04 Sep 1997
Cash Dividend	0.05	04 Jun 1997
Cash Dividend	0.05	05 Mar 1997
Cash Dividend	0.05	04 Dec 1996
Cash Dividend	0.05	05 Sep 1996
Cash Dividend	0.05	05 Jun 1996
Cash Dividend	0.05	05 Mar 1996
Cash Dividend	0.04	05 Dec 1995
Cash Dividend	0.04	06 Sep 1995
Cash Dividend	0.04	01 Jun 1995
Cash Dividend	0.04	01 Mar 1995
Cash Dividend	0.04	01 Dec 1994
Cash Dividend	0.04	01 Sep 1994
Cash Dividend	0.04	01 Jun 1994
Cash Dividend	0.04	01 Mar 1994
Cash Dividend	0.03	06 Dec 1993
Cash Dividend	0.03	02 Sep 1993
Cash Dividend	0.03	01 Jun 1993
Cash Dividend	0.03	01 Mar 1993
Cash Dividend	0.03	01 Dec 1992
Cash Dividend	0.03	01 Sep 1992

Data Source: Yahoo

Linde plc Split History

Bonus	Ratio	Ex Date
Split	2:1	16 Dec 2003

Data Source: Yahoo

Linde plc Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	450.14	443.74	450.90	441.53	6.08	1.37%
19 Nov 2024	444.06	443.80	444.67	439.76	-4.51	-1.01%
18 Nov 2024	448.57	446.53	449.26	445.29	-0.53	-0.12%
15 Nov 2024	449.10	451.07	451.69	446.90	-4.39	-0.97%
14 Nov 2024	453.49	455.65	457.87	453.10	-2.75	-0.60%
13 Nov 2024	456.24	453.84	457.54	450.86	0.65	0.14%
12 Nov 2024	455.59	458.27	460.29	453.58	-0.85	-0.19%
11 Nov 2024	456.44	459.48	462.39	455.35	-3.04	-0.66%
08 Nov 2024	459.48	465.33	465.62	459.21	-5.99	-1.29%
07 Nov 2024	465.47	465.00	467.98	463.59	2.84	0.61%
06 Nov 2024	462.63	463.82	465.69	458.32	7.74	1.70%
05 Nov 2024	454.89	458.32	460.86	454.17	-3.43	-0.75%
04 Nov 2024	458.32	457.98	461.80	456.29	1.01	0.22%
01 Nov 2024	457.31	456.51	459.33	453.50	1.16	0.25%
31 Oct 2024	456.15	454.95	463.00	454.47	-17.25	-3.64%
30 Oct 2024	473.40	473.27	475.00	472.34	-1.26	-0.27%
29 Oct 2024	474.66	474.65	476.32	472.75	-1.34	-0.28%
28 Oct 2024	476.00	475.81	478.00	473.71	2.24	0.47%
25 Oct 2024	473.76	475.12	478.65	472.93	-0.70	-0.15%
24 Oct 2024	474.46	478.35	478.43	471.62	-2.97	-0.62%
23 Oct 2024	477.43	479.17	482.24	476.86	-4.52	-0.94%
22 Oct 2024	481.95	481.78	482.48	478.00	-1.41	-0.29%
21 Oct 2024	483.36	484.95	485.49	481.06	-3.09	-0.64%
18 Oct 2024	486.45	483.14	487.28	481.51	0.39	0.08%
17 Oct 2024	486.06	486.92	487.49	484.38	2.08	0.43%
16 Oct 2024	483.98	478.52	485.32	478.32	3.27	0.68%
15 Oct 2024	480.71	477.58	483.35	477.20	3.13	0.66%
14 Oct 2024	477.58	474.38	478.15	473.42	3.54	0.75%
11 Oct 2024	474.04	472.10	474.61	470.84	4.62	0.98%
10 Oct 2024	469.42	471.91	472.63	467.74	-0.15	-0.03%
09 Oct 2024	469.57	467.50	470.64	467.03	0.13	0.03%
08 Oct 2024	469.44	465.51	470.06	465.11	6.20	1.34%
07 Oct 2024	463.24	464.45	466.34	460.77	-4.94	-1.06%
04 Oct 2024	468.18	470.16	470.83	464.88	-1.57	-0.33%
03 Oct 2024	469.75	471.96	472.75	468.15	-6.09	-1.28%
02 Oct 2024	475.84	474.06	477.44	472.66	0.82	0.17%
01 Oct 2024	475.02	476.96	477.86	473.89	-1.84	-0.39%
30 Sep 2024	476.86	479.31	479.59	474.15	-2.65	-0.55%
27 Sep 2024	479.51	479.70	483.36	479.28	-2.17	-0.45%
26 Sep 2024	481.68	479.00	482.11	476.50	4.67	0.98%
25 Sep 2024	477.01	481.00	481.60	475.70	-2.34	-0.49%
24 Sep 2024	479.35	478.95	480.76	475.49	1.99	0.42%
23 Sep 2024	477.36	474.70	479.19	472.10	5.45	1.15%
20 Sep 2024	471.91	469.50	472.11	466.75	2.74	0.58%
19 Sep 2024	469.17	472.80	473.15	468.61	2.14	0.46%
18 Sep 2024	467.03	471.66	471.66	464.73	-4.63	-0.98%
17 Sep 2024	471.66	475.52	476.98	470.51	-3.25	-0.68%
16 Sep 2024	474.91	474.43	475.49	470.39	6.10	1.30%
13 Sep 2024	468.81	465.51	471.78	465.00	1.47	0.31%
12 Sep 2024	467.34	466.43	467.44	462.41	2.23	0.48%
11 Sep 2024	465.11	463.88	465.85	453.50	1.39	0.30%
10 Sep 2024	463.72	461.97	465.63	460.84	0.64	0.14%
09 Sep 2024	463.08	460.07	465.53	459.52	6.23	1.36%
06 Sep 2024	456.85	464.35	467.67	456.17	-8.67	-1.86%
05 Sep 2024	465.52	470.34	471.47	463.09	-6.61	-1.40%
04 Sep 2024	472.13	476.21	477.58	471.57	-1.92	-0.41%
03 Sep 2024	474.05	473.94	478.62	472.88	-4.20	-0.88%
30 Aug 2024	478.25	475.04	479.79	471.47	5.52	1.17%
29 Aug 2024	472.73	473.73	476.58	470.32	-0.11	-0.02%
28 Aug 2024	472.84	472.84	475.64	470.87	0.50	0.11%
27 Aug 2024	472.34	472.71	472.79	468.62	3.88	0.83%
26 Aug 2024	468.46	465.64	469.76	465.07	2.72	0.58%
23 Aug 2024	465.74	464.50	466.44	461.54	4.03	0.87%
22 Aug 2024	461.71	461.84	464.66	459.91	-0.04	-0.01%
21 Aug 2024	461.75	459.95	462.13	458.39	3.68	0.80%
20 Aug 2024	458.07	458.62	460.97	456.59	-0.51	-0.11%
19 Aug 2024	458.58	457.21	458.75	456.16	1.76	0.39%
16 Aug 2024	456.82	456.14	457.40	452.31	0.68	0.15%
15 Aug 2024	456.14	452.05	456.78	451.39	4.96	1.10%
14 Aug 2024	451.18	451.66	451.99	449.15	1.48	0.33%
13 Aug 2024	449.70	448.51	450.27	445.75	2.92	0.65%
12 Aug 2024	446.78	447.02	448.40	445.10	-0.24	-0.05%
09 Aug 2024	447.02	446.98	448.16	442.16	-0.52	-0.12%
08 Aug 2024	447.54	442.23	447.84	440.93	5.68	1.29%
07 Aug 2024	441.86	449.32	451.00	441.32	-3.80	-0.85%
06 Aug 2024	445.66	444.07	451.22	443.60	2.16	0.49%
05 Aug 2024	443.50	453.99	455.67	441.23	-10.50	-2.31%
02 Aug 2024	454.00	449.61	457.79	443.71	0.66	0.15%
01 Aug 2024	453.34	456.07	459.47	449.91	-0.16	-0.04%
31 Jul 2024	453.50	453.57	458.18	452.52	2.65	0.59%
30 Jul 2024	450.85	452.57	456.73	450.64	0.89	0.20%
29 Jul 2024	449.96	451.47	453.22	449.06	-1.43	-0.32%
26 Jul 2024	451.39	444.12	452.75	443.46	8.36	1.89%
25 Jul 2024	443.03	444.98	448.40	441.98	-0.73	-0.16%
24 Jul 2024	443.76	448.47	449.57	442.63	-3.65	-0.82%
23 Jul 2024	447.41	447.89	448.62	445.01	1.31	0.29%
22 Jul 2024	446.10	447.88	448.71	444.45	1.35	0.30%
19 Jul 2024	444.75	445.37	445.60	441.92	-1.29	-0.29%
18 Jul 2024	446.04	445.54	451.36	445.54	-3.25	-0.72%
17 Jul 2024	449.29	447.10	451.76	446.73	3.56	0.80%
16 Jul 2024	445.73	438.06	448.00	438.06	7.55	1.72%
15 Jul 2024	438.18	440.70	441.14	437.53	-2.52	-0.57%
12 Jul 2024	440.70	437.59	444.43	436.65	5.81	1.34%
11 Jul 2024	434.89	435.10	438.12	433.60	-0.06	-0.01%
10 Jul 2024	434.95	433.11	436.05	430.31	3.75	0.87%
09 Jul 2024	431.20	434.20	435.60	430.75	-4.54	-1.04%
08 Jul 2024	435.74	436.63	437.93	434.32	0.02	0.00%
05 Jul 2024	435.72	432.41	435.95	429.20	2.78	0.64%
03 Jul 2024	432.94	429.62	433.67	429.50	2.85	0.66%
02 Jul 2024	430.09	428.00	430.50	424.63	1.15	0.27%
01 Jul 2024	428.94	439.15	440.78	425.40	-9.87	-2.25%
28 Jun 2024	438.81	440.12	442.26	438.12	-1.41	-0.32%
27 Jun 2024	440.22	440.67	441.53	437.55	1.80	0.41%
26 Jun 2024	438.42	439.78	440.67	436.35	-2.75	-0.62%
25 Jun 2024	441.17	443.98	445.07	440.33	-1.97	-0.44%
24 Jun 2024	443.14	444.74	446.48	442.14	0.39	0.09%
21 Jun 2024	442.75	443.40	443.98	440.00	0.12	0.03%
20 Jun 2024	442.63	439.08	445.22	438.48	2.61	0.59%
18 Jun 2024	440.02	439.61	440.75	435.23	-0.61	-0.14%
17 Jun 2024	440.63	436.36	443.28	435.01	3.68	0.84%
14 Jun 2024	436.95	437.43	438.16	434.11	-2.85	-0.65%
13 Jun 2024	439.80	431.00	440.85	430.37	5.63	1.30%
12 Jun 2024	434.17	437.60	440.52	433.91	-1.31	-0.30%
11 Jun 2024	435.48	427.84	435.78	426.60	3.48	0.81%
10 Jun 2024	432.00	432.73	434.10	431.20	-1.70	-0.39%
07 Jun 2024	433.70	434.01	438.19	431.59	-0.15	-0.03%
06 Jun 2024	433.85	436.02	436.02	431.96	-1.23	-0.28%
05 Jun 2024	435.08	431.74	435.56	429.33	3.94	0.91%
04 Jun 2024	431.14	431.31	434.10	428.63	-3.19	-0.73%
03 Jun 2024	434.33	434.14	436.58	430.06	-1.19	-0.27%
31 May 2024	435.52	430.11	435.99	427.53	5.41	1.26%
30 May 2024	430.11	425.85	430.53	425.25	3.93	0.92%
29 May 2024	426.18	425.58	428.36	423.85	-3.74	-0.87%
28 May 2024	429.92	430.99	433.31	427.14	-5.65	-1.30%
24 May 2024	435.57	433.28	437.52	432.97	3.27	0.76%
23 May 2024	432.30	435.94	436.96	431.68	-2.49	-0.57%
22 May 2024	434.79	435.19	436.79	432.30	-0.25	-0.06%
21 May 2024	435.04	431.48	437.17	431.48	2.43	0.56%
20 May 2024	432.61	432.73	432.98	431.03	0.09	0.02%
17 May 2024	432.52	430.31	433.47	429.80	2.83	0.66%
16 May 2024	429.69	431.73	432.63	427.85	-1.13	-0.26%
15 May 2024	430.82	434.28	435.36	429.53	-1.29	-0.30%
14 May 2024	432.11	434.50	435.42	430.13	-2.67	-0.61%
13 May 2024	434.78	435.07	437.16	433.71	0.39	0.09%
10 May 2024	434.39	430.50	434.83	430.47	4.53	1.05%
09 May 2024	429.86	429.79	430.94	428.28	2.15	0.50%
08 May 2024	427.71	430.01	430.87	426.93	-2.29	-0.53%
07 May 2024	430.00	429.71	437.94	427.45	3.38	0.79%
06 May 2024	426.62	426.98	428.58	423.45	3.02	0.71%
03 May 2024	423.60	418.08	425.77	418.08	3.98	0.95%
02 May 2024	419.62	425.82	425.82	413.61	-23.00	-5.20%
01 May 2024	442.62	442.79	449.40	441.98	1.66	0.38%
30 Apr 2024	440.96	443.65	444.71	440.25	-4.11	-0.92%
29 Apr 2024	445.07	445.77	448.13	442.28	1.89	0.43%
26 Apr 2024	443.18	439.46	445.69	439.46	-0.65	-0.15%
25 Apr 2024	443.83	442.52	445.25	439.10	-0.49	-0.11%
24 Apr 2024	444.32	437.21	444.61	433.38	-0.74	-0.17%
23 Apr 2024	445.06	446.57	448.10	444.09	-1.91	-0.43%
22 Apr 2024	446.97	443.38	448.98	441.73	0.67	0.15%
19 Apr 2024	446.30	451.97	451.97	444.09	-0.13	-0.03%
18 Apr 2024	446.43	450.97	451.19	445.52	-0.36	-0.08%
17 Apr 2024	446.79	445.58	449.11	443.98	1.01	0.23%
16 Apr 2024	445.78	446.74	446.86	442.86	1.03	0.23%
15 Apr 2024	444.75	449.92	453.91	443.83	-2.66	-0.59%
12 Apr 2024	447.41	450.21	451.63	444.16	-5.59	-1.23%
11 Apr 2024	453.00	451.58	455.97	448.28	2.51	0.56%
10 Apr 2024	450.49	453.43	453.83	449.34	-7.45	-1.63%
09 Apr 2024	457.94	460.67	461.82	453.65	-3.73	-0.81%
08 Apr 2024	461.67	462.87	463.09	459.49	-3.03	-0.65%
05 Apr 2024	464.70	457.52	465.79	456.57	7.44	1.63%
04 Apr 2024	457.26	463.32	466.94	455.97	-5.21	-1.13%
03 Apr 2024	462.47	460.82	464.34	460.18	1.13	0.24%
02 Apr 2024	461.34	462.37	464.22	460.84	-2.06	-0.44%
01 Apr 2024	463.40	465.94	466.55	461.81	-0.92	-0.20%
28 Mar 2024	464.32	463.63	465.91	462.61	-1.91	-0.41%
27 Mar 2024	466.23	462.97	467.23	460.95	-1.32	-0.28%
26 Mar 2024	467.55	464.94	468.34	464.94	0.65	0.14%
25 Mar 2024	466.90	467.21	468.27	464.45	-1.34	-0.29%
22 Mar 2024	468.24	464.36	469.21	462.49	1.94	0.42%
21 Mar 2024	466.30	464.65	468.62	463.34	-0.49	-0.10%
20 Mar 2024	466.79	466.29	468.28	464.13	0.06	0.01%
19 Mar 2024	466.73	467.00	468.23	464.86	0.62	0.13%
18 Mar 2024	466.11	468.64	475.98	465.56	-2.12	-0.45%
15 Mar 2024	468.23	472.61	473.84	466.38	-5.71	-1.20%
14 Mar 2024	473.94	475.93	477.00	473.09	-0.95	-0.20%
13 Mar 2024	474.89	469.96	477.71	469.96	3.42	0.73%
12 Mar 2024	471.47	467.39	473.21	466.89	1.99	0.42%
11 Mar 2024	469.48	473.98	473.98	466.75	6.93	1.50%
08 Mar 2024	462.55	466.29	466.29	461.98	-2.74	-0.59%
07 Mar 2024	465.29	465.00	467.77	461.63	1.68	0.36%
06 Mar 2024	463.61	458.98	465.11	458.98	2.65	0.57%
05 Mar 2024	460.96	456.37	463.04	456.37	5.36	1.18%
04 Mar 2024	455.60	449.21	456.66	448.73	6.39	1.42%
01 Mar 2024	449.21	448.00	450.97	447.00	0.39	0.09%
29 Feb 2024	448.82	452.65	453.11	445.10	-2.38	-0.53%
28 Feb 2024	451.20	444.11	451.73	443.52	6.40	1.44%
27 Feb 2024	444.80	443.56	444.95	441.86	-0.14	-0.03%
26 Feb 2024	444.94	447.56	448.05	444.51	-2.62	-0.59%
23 Feb 2024	447.56	448.30	448.54	445.31	0.53	0.12%
22 Feb 2024	447.03	441.77	447.83	438.73	7.57	1.72%
21 Feb 2024	439.46	437.76	439.75	434.63	3.50	0.80%
20 Feb 2024	435.96	435.59	439.40	434.19	4.33	1.00%
16 Feb 2024	431.63	432.27	434.77	430.65	2.94	0.69%
15 Feb 2024	428.69	420.25	429.24	419.69	10.29	2.46%
14 Feb 2024	418.40	418.87	420.85	416.62	2.15	0.52%
13 Feb 2024	416.25	418.92	419.71	414.22	-3.36	-0.80%
12 Feb 2024	419.61	420.36	420.99	418.12	0.19	0.05%
09 Feb 2024	419.42	413.81	419.84	412.29	5.42	1.31%
08 Feb 2024	414.00	419.30	419.30	413.36	-2.83	-0.68%
07 Feb 2024	416.83	419.07	423.97	415.30	1.27	0.31%
06 Feb 2024	415.56	414.89	421.00	411.36	14.93	3.73%
05 Feb 2024	400.63	396.84	401.98	396.07	-6.46	-1.59%
02 Feb 2024	407.09	407.02	408.93	404.24	-1.56	-0.38%
01 Feb 2024	408.65	408.27	410.00	405.31	3.82	0.94%
31 Jan 2024	404.83	409.46	410.61	403.33	-3.02	-0.74%
30 Jan 2024	407.85	406.05	410.54	405.40	2.24	0.55%
29 Jan 2024	405.61	404.78	405.87	402.26	1.57	0.39%
26 Jan 2024	404.04	404.41	405.32	401.67	0.57	0.14%
25 Jan 2024	403.47	400.72	403.60	400.40	2.19	0.55%
24 Jan 2024	401.28	407.07	408.39	401.00	-6.61	-1.62%
23 Jan 2024	407.89	405.29	408.18	402.17	1.42	0.35%
22 Jan 2024	406.47	401.88	407.32	401.41	-0.91	-0.22%
19 Jan 2024	407.38	407.12	408.00	404.26	-0.47	-0.12%
18 Jan 2024	407.85	407.06	408.38	403.74	1.10	0.27%
17 Jan 2024	406.75	404.47	407.33	403.92	0.10	0.02%
16 Jan 2024	406.65	407.48	410.61	406.00	-2.27	-0.56%
12 Jan 2024	408.92	408.74	409.56	405.50	2.96	0.73%
11 Jan 2024	405.96	406.78	407.00	401.64	0.08	0.02%
10 Jan 2024	405.88	404.43	406.09	404.01	-0.81	-0.20%
09 Jan 2024	406.69	407.48	407.78	404.43	-1.60	-0.39%
08 Jan 2024	408.29	407.86	409.99	404.36	-0.83	-0.20%
05 Jan 2024	409.12	409.05	410.49	406.25	0.53	0.13%
04 Jan 2024	408.59	407.64	411.65	407.58	-0.12	-0.03%
03 Jan 2024	408.71	405.90	409.86	405.29	-0.87	-0.21%
02 Jan 2024	409.58	409.78	411.73	406.70	-1.13	-0.28%
29 Dec 2023	410.71	408.72	412.12	407.96	0.94	0.23%
28 Dec 2023	409.77	410.53	410.90	409.21	-1.44	-0.35%
27 Dec 2023	411.21	408.00	411.35	408.00	1.28	0.31%
26 Dec 2023	409.93	410.61	411.73	409.63	-0.81	-0.20%
22 Dec 2023	410.74	410.59	412.28	408.76	1.61	0.39%
21 Dec 2023	409.13	408.02	409.40	406.61	2.77	0.68%
20 Dec 2023	406.36	410.74	411.79	405.94	-5.73	-1.39%
19 Dec 2023	412.09	412.00	414.25	410.11	2.99	0.73%
18 Dec 2023	409.10	411.90	412.99	407.77	1.72	0.42%
15 Dec 2023	407.38	407.41	410.90	404.90	-2.34	-0.57%
14 Dec 2023	409.72	406.78	411.12	405.83	0.98	0.24%
13 Dec 2023	408.74	405.94	414.17	404.67	-17.98	-4.21%
12 Dec 2023	426.72	425.69	434.21	420.30	18.48	4.53%
11 Dec 2023	408.24	400.00	408.29	399.87	6.97	1.74%
08 Dec 2023	401.27	398.00	401.60	397.46	2.62	0.66%
07 Dec 2023	398.65	399.41	401.41	397.38	-1.66	-0.41%
06 Dec 2023	400.31	403.97	404.17	398.44	-3.66	-0.91%
05 Dec 2023	403.97	406.00	406.61	402.15	-2.67	-0.66%
04 Dec 2023	406.64	409.00	411.24	406.02	-5.06	-1.23%
01 Dec 2023	411.70	412.45	415.05	409.97	-2.07	-0.50%
30 Nov 2023	413.77	410.46	416.00	409.79	2.38	0.58%
29 Nov 2023	411.39	412.57	415.29	410.95	0.66	0.16%
28 Nov 2023	410.73	412.01	413.82	410.02	-2.07	-0.50%
27 Nov 2023	412.80	413.83	414.00	410.00	-1.42	-0.34%
24 Nov 2023	414.22	412.67	416.19	411.87	2.60	0.63%
22 Nov 2023	411.62	410.74	412.51	408.11	-0.29	-0.07%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	54.07
52-Week Low Change %	0.14%
52-Week High Change	-37.35
52-Week High Change %	-0.08%

Stock Price Average

50 Day Average	469.10
50 Day Average Change	-18.96
50 Day Average Change %	-0.04%
200 Day Average	452.27
200 Day Average Change	-2.13
200 Day Average Change %	0.00%

Share Statistics

Avg Vol (3 month)	1609984
Avg Vol (10 day)	1853620
Shares Out standing	476158016

Linde plc Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Amortization Cash Flow		765000000.0	723000000.0	571000000.0	550000000.0
Amortization Of Intangibles		765000000.0	723000000.0	571000000.0	550000000.0
Beginning Cash Position		2700000000.0	3754000000.0	2823000000.0	5436000000.0	3894000000.0
Capital Expenditure		-3400000000.0	-3086000000.0	-3173000000.0	-3787000000.0	-4398000000.0
Capital Expenditure Reported		-3400000000.0	-3086000000.0	-3173000000.0	-3787000000.0	-4398000000.0
Cash Dividends Paid		-2028000000.0	-2189000000.0	-2344000000.0	-2482000000.0	-2612000000.0
Cash Flow From Continuing Financing Activities		-3345000000.0	-7588000000.0	-3089000000.0	-5400000000.0	-3529000000.0
Cash Flow From Continuing Investing Activities		-2986000000.0	-3007000000.0	-3088000000.0	-4670000000.0	-4494000000.0
Cash Flow From Continuing Operating Activities		7429000000.0	9725000000.0	8864000000.0	9305000000.0	9341000000.0
Cash Flow From Discontinued Operation	-14000000.0	0.0	0.0
Cash From Discontinued Financing Activities	5000000.0	0.0	0.0
Cash From Discontinued Investing Activities	-60000000.0	0.0	0.0
Cash From Discontinued Operating Activities	69000000.0	0.0	0.0
Change In Inventory		18000000.0	-129000000.0	-347000000.0	-127000000.0	30000000.0
Change In Other Working Capital		90000000.0	1307000000.0	310000000.0	-168000000.0	-474000000.0
Change In Payables And Accrued Expense		109000000.0	447000000.0	307000000.0	-168000000.0	-278000000.0
Change In Prepaid Assets		128000000.0	76000000.0	-157000000.0	66000000.0	-27000000.0
Change In Receivables		19000000.0	-553000000.0	-423000000.0	-86000000.0	-115000000.0
Change In Working Capital		364000000.0	1148000000.0	-310000000.0	-483000000.0	-864000000.0
Changes In Account Receivables		19000000.0	-553000000.0	-423000000.0	-86000000.0	-115000000.0
Changes In Cash		1098000000.0	-870000000.0	2687000000.0	-765000000.0	1318000000.0
Common Stock Dividend Paid		-2028000000.0	-2189000000.0	-2344000000.0	-2482000000.0	-2612000000.0
Common Stock Issuance		47000000.0	50000000.0	36000000.0	33000000.0	36000000.0
Common Stock Payments		-2457000000.0	-4612000000.0	-5168000000.0	-3958000000.0	-4181000000.0
Deferred Income Tax		-369000000.0	-254000000.0	-383000000.0	-84000000.0	-220000000.0
Deferred Tax		-369000000.0	-254000000.0	-383000000.0	-84000000.0	-220000000.0
Depreciation		3861000000.0	3912000000.0	3633000000.0	3266000000.0
Depreciation Amortization Depletion		4626000000.0	4635000000.0	4204000000.0	3816000000.0	3816000000.0
Depreciation And Amortization		4626000000.0	4635000000.0	4204000000.0	3816000000.0	3816000000.0
Effect Of Exchange Rate Changes		-44000000.0	-61000000.0	-74000000.0	-7000000.0	-25000000.0
End Cash Position		3754000000.0	2823000000.0	5436000000.0	4664000000.0	5212000000.0
Financing Cash Flow		-3345000000.0	-7588000000.0	-3089000000.0	-5400000000.0	-3529000000.0
Free Cash Flow		4029000000.0	6639000000.0	5691000000.0	5518000000.0	4943000000.0
Gain Loss On Sale Of Business	-108000000.0	0.0	0.0
Income Tax Paid Supplemental Data		1066000000.0	1710000000.0	1735000000.0	1955000000.0
Interest Paid Supplemental Data		322000000.0	233000000.0	170000000.0	451000000.0
Investing Cash Flow		-2986000000.0	-3007000000.0	-3088000000.0	-4670000000.0	-4494000000.0
Issuance Of Capital Stock		47000000.0	50000000.0	36000000.0	33000000.0	36000000.0
Issuance Of Debt		2796000000.0	2283000000.0	3210000000.0	2188000000.0	4901000000.0
Long Term Debt Issuance		2796000000.0	2283000000.0	3210000000.0	2188000000.0	4901000000.0
Long Term Debt Payments		-2681000000.0	-1468000000.0	-1785000000.0	-1682000000.0	-1004000000.0
Net Business Purchase And Sale		414000000.0	79000000.0	85000000.0	-883000000.0	-96000000.0
Net Common Stock Issuance		-2410000000.0	-4562000000.0	-5132000000.0	-3925000000.0	-4145000000.0
Net Income From Continuing Operations		2501000000.0	3826000000.0	4147000000.0	6199000000.0	6383000000.0
Net Issuance Payments Of Debt		1313000000.0	-514000000.0	4475000000.0	1060000000.0	3461000000.0
Net Long Term Debt Issuance		115000000.0	815000000.0	1425000000.0	506000000.0	3897000000.0
Net Other Financing Charges		-220000000.0	-323000000.0	-88000000.0	-53000000.0	-233000000.0
Net Short Term Debt Issuance		1198000000.0	-1329000000.0	3050000000.0	554000000.0	-436000000.0
Operating Cash Flow		7429000000.0	9725000000.0	8864000000.0	9305000000.0	9341000000.0
Operating Gains Losses	-108000000.0
Other Non Cash Items		174000000.0	242000000.0	1099000000.0	-284000000.0	67000000.0
Purchase Of Business		-68000000.0	-88000000.0	-110000000.0	-953000000.0	-286000000.0
Repayment Of Debt		-2681000000.0	-1468000000.0	-1785000000.0	-1682000000.0	-1004000000.0
Repurchase Of Capital Stock		-2457000000.0	-4612000000.0	-5168000000.0	-3958000000.0	-4181000000.0
Sale Of Business		482000000.0	167000000.0	195000000.0	70000000.0	190000000.0
Stock Based Compensation		133000000.0	128000000.0	107000000.0	141000000.0	159000000.0

Holidays

Linde plc Linde plc

Linde plc

Linde plc Historical Data

- Last 30 Years Annual Avg 15.60%

- CAGR 13.48%

Data Source: Yahoo

Performance

Linde plc historical chart

Linde plc Dividend History

Data Source: Yahoo

Linde plc Split History

Data Source: Yahoo

Linde plc Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Linde plc Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Linde plc
Linde plc