- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 12.60%

- CAGR 13.25%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1992							-6.20% 7.56	6.61% 8.06	-0.74% 8	-1.50% 7.88	4.70% 8.25	1.58% 8.38		7.56
1993	-0.84% 8.31	3.01% 8.56	2.92% 8.81	-11.35% 7.81	0.00% 7.81	-0.77% 7.75	0.77% 7.81	-1.54% 7.69	0.78% 7.75	4.00% 8.06	0.00% 8.06	3.10% 8.31	-0.84%	8.56
1994	13.60% 9.44	-0.64% 9.38	-7.36% 8.69	10.01% 9.56	6.59% 10.19	-4.32% 9.75	15.38% 11.25	1.16% 11.38	7.12% 12.19	-5.17% 11.56	-12.46% 10.12	1.28% 10.25	23.35%	9.69
1995	-1.85% 10.06	12.43% 11.31	2.74% 11.62	2.24% 11.88	4.71% 12.44	0.00% 12.44	12.54% 14	-7.14% 13	2.92% 13.38	0.90% 13.5	7.85% 14.56	15.45% 16.81	64.00%	10.97
1996	1.13% 17	1.47% 17.25	15.59% 19.94	-3.16% 19.31	5.18% 20.31	3.99% 21.12	-9.14% 19.19	7.14% 20.56	4.57% 21.5	2.88% 22.12	9.90% 24.31	-5.14% 23.06	37.18%	12.42
1997	0.56% 23.19	5.13% 24.38	-7.96% 22.44	15.02% 25.81	1.94% 26.31	6.42% 28	-1.57% 27.56	-3.05% 26.72	-4.23% 25.59	-14.89% 21.78	0.87% 21.97	2.41% 22.5	-2.43%	14.07
1998	-7.91% 20.72	15.40% 23.91	7.57% 25.72	-2.18% 25.16	-1.99% 24.66	-5.07% 23.41	5.17% 24.62	-27.13% 17.94	-8.92% 16.34	23.13% 20.12	-5.12% 19.09	-7.70% 17.62	-21.69%	15.93
1999	-8.29% 16.16	8.11% 17.47	3.21% 18.03	43.54% 25.88	-4.60% 24.69	-0.89% 24.47	-5.76% 23.06	1.91% 23.5	-2.13% 23	1.65% 23.38	-4.58% 22.31	12.77% 25.16	42.79%	18.04
2000	-19.00% 20.38	-17.17% 16.88	23.28% 20.81	6.78% 22.22	-5.49% 21	-10.86% 18.72	5.66% 19.78	11.88% 22.13	-15.54% 18.69	-0.37% 18.62	-3.49% 17.97	23.48% 22.19	-11.80%	20.43
2001	-0.09% 22.17	0.59% 22.3	0.13% 22.33	6.00% 23.67	6.25% 25.15	-6.56% 23.5	-3.53% 22.67	3.79% 23.53	-10.75% 21	12.33% 23.59	12.17% 26.46	4.38% 27.62	24.47%	23.14
2002	5.07% 29.02	-0.24% 28.95	3.28% 29.9	-4.52% 28.55	-1.93% 28	1.75% 28.49	-8.21% 26.15	7.11% 28.01	-8.75% 25.56	6.61% 27.25	8.26% 29.5	-2.07% 28.89	4.60%	26.21
2003	-5.61% 27.27	-3.12% 26.42	6.62% 28.17	3.09% 29.04	3.31% 30	0.17% 30.05	7.59% 32.33	-1.30% 31.91	-2.91% 30.98	12.30% 34.79	3.16% 35.89	6.44% 38.2	32.23%	29.68
2004	-7.30% 35.41	2.57% 36.32	2.20% 37.12	-1.54% 36.55	1.20% 36.99	7.89% 39.91	-1.15% 39.45	2.86% 40.58	5.32% 42.74	-1.26% 42.2	6.40% 44.9	-1.67% 44.15	15.58%	33.61
2005	-2.27% 43.15	3.89% 44.83	6.76% 47.86	-2.15% 46.83	0.09% 46.87	-0.58% 46.6	5.99% 49.39	-2.21% 48.3	-0.77% 47.93	3.09% 49.41	5.24% 52	1.85% 52.96	19.95%	38.06
2006	-0.53% 52.68	2.47% 53.98	2.17% 55.15	1.78% 56.13	-6.11% 52.7	2.47% 54	1.56% 54.84	4.69% 57.41	3.05% 59.16	1.84% 60.25	3.57% 62.4	-4.92% 59.33	12.03%	43.10
2007	6.29% 63.06	-2.17% 61.69	2.06% 62.96	2.53% 64.55	5.48% 68.09	5.73% 71.99	6.43% 76.62	-1.25% 75.66	10.71% 83.76	2.05% 85.48	-0.12% 85.38	3.90% 88.71	49.52%	48.81
2008	-9.03% 80.7	-0.52% 80.28	4.92% 84.23	8.41% 91.31	4.11% 95.06	-0.86% 94.24	-0.54% 93.73	-4.15% 89.84	-20.15% 71.74	-9.19% 65.15	-9.36% 59.05	0.52% 59.36	-33.09%	55.28
2009	4.89% 62.26	-8.85% 56.75	18.57% 67.29	10.88% 74.61	-1.89% 73.2	-2.91% 71.07	10.00% 78.18	-2.00% 76.62	6.62% 81.69	-2.75% 79.44	3.26% 82.03	-2.10% 80.31	35.29%	62.60
2010	-6.21% 75.32	-0.24% 75.14	10.46% 83	0.93% 83.77	-7.37% 77.6	-2.07% 75.99	14.25% 86.82	-0.91% 86.03	4.92% 90.26	1.20% 91.34	0.78% 92.05	3.72% 95.47	18.88%	70.89
2011	-2.55% 93.04	6.81% 99.38	2.23% 101.6	4.74% 106.42	-0.55% 105.84	2.41% 108.39	-4.38% 103.64	-4.97% 98.49	-5.09% 93.48	8.76% 101.67	0.32% 102	4.80% 106.9	11.97%	80.28
2012	-0.65% 106.2	2.64% 109	5.17% 114.64	0.92% 115.7	-8.18% 106.24	2.34% 108.73	-4.57% 103.76	1.68% 105.5	-1.54% 103.88	2.24% 106.21	0.94% 107.21	2.09% 109.45	2.39%	90.92
2013	0.84% 110.37	2.43% 113.05	-1.34% 111.54	2.47% 114.3	0.03% 114.33	0.73% 115.16	4.35% 120.17	-2.31% 117.4	2.39% 120.21	3.74% 124.71	1.24% 126.26	2.99% 130.03	18.80%	102.97
2014	-4.08% 124.72	4.53% 130.37	0.46% 130.97	-0.32% 130.55	1.29% 132.24	0.45% 132.84	-3.54% 128.14	2.66% 131.55	-1.94% 129	-2.33% 125.99	1.90% 128.38	0.92% 129.56	-0.36%	116.61
2015	-6.92% 120.59	6.06% 127.9	-5.60% 120.74	0.99% 121.93	0.76% 122.86	-2.69% 119.55	-4.53% 114.14	-7.35% 105.75	-3.68% 101.86	9.06% 111.09	1.54% 112.8	-9.22% 102.4	-20.96%	132.06
2016	-2.34% 100	1.79% 101.79	12.44% 114.45	2.63% 117.46	-6.47% 109.86	2.30% 112.39	3.69% 116.54	4.72% 122.04	-0.99% 120.83	-3.12% 117.06	2.77% 120.3	-2.59% 117.19	14.44%	149.56
2017	1.07% 118.44	0.23% 118.71	-0.09% 118.6	5.38% 124.98	5.85% 132.29	0.20% 132.55	-1.80% 130.16	1.06% 131.54	6.23% 139.74	4.57% 146.12	5.34% 153.92	0.49% 154.68	31.99%	169.38
2018	4.40% 161.49	-7.27% 149.75	-3.64% 144.3	5.70% 152.52	2.45% 156.26	1.21% 158.15	5.91% 167.5	-5.56% 158.19	1.61% 160.73	2.95% 165.47	-3.88% 159.05	-1.89% 156.04	0.88%	191.82
2019	4.47% 163.01	6.28% 173.24	1.55% 175.93	2.46% 180.26	0.16% 180.55	11.22% 200.8	-4.74% 191.28	-1.24% 188.91	2.55% 193.72	2.39% 198.35	3.96% 206.21	3.24% 212.9	36.44%	217.24
2020	-4.59% 203.13	-5.97% 191.01	-9.43% 173	6.35% 183.99	9.97% 202.34	4.83% 212.11	15.56% 245.11	1.89% 249.74	-4.65% 238.13	-7.47% 220.34	16.37% 256.42	2.76% 263.51	23.77%	246.02
2021	-6.87% 245.4	-0.46% 244.27	14.68% 280.14	2.03% 285.84	5.16% 300.6	-3.83% 289.1	6.33% 307.39	2.34% 314.59	-6.74% 293.38	8.80% 319.2	-0.33% 318.14	8.89% 346.43	31.47%	278.62
2022	-8.01% 318.68	-7.98% 293.24	8.93% 319.43	-2.34% 311.96	4.08% 324.68	-11.44% 287.53	5.03% 302	-6.34% 282.86	-4.69% 269.59	10.30% 297.35	13.16% 336.48	-3.06% 326.18	-5.85%	315.54
2023	1.46% 330.94	5.27% 348.37	2.03% 355.44	3.94% 369.45	-4.27% 353.66	7.75% 381.08	2.52% 390.67	-0.93% 387.04	-3.80% 372.35	2.63% 382.16	8.27% 413.77	-0.74% 410.71	25.92%	357.35
2024	-1.43% 404.83	10.87% 448.82	3.45% 464.32	-5.03% 440.96	-1.23% 435.52	0.76% 438.81	3.35% 453.5	5.46% 478.25	-0.29% 476.86	-4.34% 456.15	1.06% 460.99	-9.18% 418.67	1.94%	404.70
2025	6.56% 446.12	4.69% 467.05	-0.30% 465.64	-2.67% 453.23	3.17% 467.58	0.34% 469.18	-1.90% 460.26	3.92% 478.29	-0.69% 475	-11.94% 418.3	-1.91% 410.32	3.92% 426.39	1.84%	458.32
2026	7.17% 456.97	11.18% 508.08	-2.42% 495.76	0.75% 499.47									17.14%	519.05

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.60	11 Mar 2026
Cash Dividend	1.50	03 Dec 2025
Cash Dividend	1.50	04 Sep 2025
Cash Dividend	1.50	04 Jun 2025
Cash Dividend	1.50	13 Mar 2025
Cash Dividend	1.39	03 Dec 2024
Cash Dividend	1.39	04 Sep 2024
Cash Dividend	1.39	04 Jun 2024
Cash Dividend	1.39	13 Mar 2024
Cash Dividend	1.27	01 Dec 2023
Cash Dividend	1.27	01 Sep 2023
Cash Dividend	1.27	01 Jun 2023
Cash Dividend	1.27	13 Mar 2023
Cash Dividend	1.17	01 Dec 2022
Cash Dividend	1.17	01 Sep 2022
Cash Dividend	1.17	02 Jun 2022
Cash Dividend	1.17	10 Mar 2022
Cash Dividend	1.06	02 Dec 2021
Cash Dividend	1.06	02 Sep 2021
Cash Dividend	1.06	02 Jun 2021
Cash Dividend	1.06	04 Mar 2021
Cash Dividend	0.96	02 Dec 2020
Cash Dividend	0.96	02 Sep 2020
Cash Dividend	0.96	02 Jun 2020
Cash Dividend	0.96	05 Mar 2020
Cash Dividend	0.88	02 Dec 2019
Cash Dividend	0.88	30 Aug 2019
Cash Dividend	0.88	31 May 2019
Cash Dividend	0.88	07 Mar 2019
Cash Dividend	0.82	17 Dec 2018
Cash Dividend	0.82	03 Aug 2018
Cash Dividend	0.82	06 Jun 2018
Cash Dividend	0.82	06 Mar 2018
Cash Dividend	0.79	06 Dec 2017
Cash Dividend	0.79	07 Sep 2017
Cash Dividend	0.79	05 Jun 2017
Cash Dividend	0.79	03 Mar 2017
Cash Dividend	0.75	05 Dec 2016
Cash Dividend	0.75	06 Sep 2016
Cash Dividend	0.75	03 Jun 2016
Cash Dividend	0.75	03 Mar 2016
Cash Dividend	0.71	03 Dec 2015
Cash Dividend	0.71	03 Sep 2015
Cash Dividend	0.71	03 Jun 2015
Cash Dividend	0.71	04 Mar 2015
Cash Dividend	0.65	03 Dec 2014
Cash Dividend	0.65	04 Sep 2014
Cash Dividend	0.65	04 Jun 2014
Cash Dividend	0.65	05 Mar 2014
Cash Dividend	0.60	04 Dec 2013
Cash Dividend	0.60	04 Sep 2013
Cash Dividend	0.60	05 Jun 2013
Cash Dividend	0.60	05 Mar 2013
Cash Dividend	0.55	05 Dec 2012
Cash Dividend	0.55	05 Sep 2012
Cash Dividend	0.55	05 Jun 2012
Cash Dividend	0.55	05 Mar 2012
Cash Dividend	0.50	05 Dec 2011
Cash Dividend	0.50	02 Sep 2011
Cash Dividend	0.50	03 Jun 2011
Cash Dividend	0.50	03 Mar 2011
Cash Dividend	0.45	03 Dec 2010
Cash Dividend	0.45	02 Sep 2010
Cash Dividend	0.45	03 Jun 2010
Cash Dividend	0.45	03 Mar 2010
Cash Dividend	0.40	03 Dec 2009
Cash Dividend	0.40	02 Sep 2009
Cash Dividend	0.40	03 Jun 2009
Cash Dividend	0.40	04 Mar 2009
Cash Dividend	0.38	03 Dec 2008
Cash Dividend	0.38	03 Sep 2008
Cash Dividend	0.38	04 Jun 2008
Cash Dividend	0.38	05 Mar 2008
Cash Dividend	0.30	05 Dec 2007
Cash Dividend	0.30	05 Sep 2007
Cash Dividend	0.30	05 Jun 2007
Cash Dividend	0.30	05 Mar 2007
Cash Dividend	0.25	05 Dec 2006
Cash Dividend	0.25	05 Sep 2006
Cash Dividend	0.25	05 Jun 2006
Cash Dividend	0.25	03 Mar 2006
Cash Dividend	0.18	05 Dec 2005
Cash Dividend	0.18	02 Sep 2005
Cash Dividend	0.18	03 Jun 2005
Cash Dividend	0.18	03 Mar 2005
Cash Dividend	0.15	03 Dec 2004
Cash Dividend	0.15	02 Sep 2004
Cash Dividend	0.15	03 Jun 2004
Cash Dividend	0.15	03 Mar 2004
Cash Dividend	0.14	03 Dec 2003
Cash Dividend	0.11	03 Sep 2003
Cash Dividend	0.11	04 Jun 2003
Cash Dividend	0.11	05 Mar 2003
Cash Dividend	0.09	04 Dec 2002
Cash Dividend	0.09	04 Sep 2002
Cash Dividend	0.09	05 Jun 2002
Cash Dividend	0.09	05 Mar 2002
Cash Dividend	0.09	05 Dec 2001
Cash Dividend	0.09	05 Sep 2001
Cash Dividend	0.09	05 Jun 2001
Cash Dividend	0.09	05 Mar 2001
Cash Dividend	0.08	05 Dec 2000
Cash Dividend	0.08	06 Sep 2000
Cash Dividend	0.08	05 Jun 2000
Cash Dividend	0.08	03 Mar 2000
Cash Dividend	0.07	03 Dec 1999
Cash Dividend	0.07	02 Sep 1999
Cash Dividend	0.07	03 Jun 1999
Cash Dividend	0.07	03 Mar 1999
Cash Dividend	0.06	03 Dec 1998
Cash Dividend	0.06	03 Sep 1998
Cash Dividend	0.06	03 Jun 1998
Cash Dividend	0.06	04 Mar 1998
Cash Dividend	0.05	03 Dec 1997
Cash Dividend	0.05	04 Sep 1997
Cash Dividend	0.05	04 Jun 1997
Cash Dividend	0.05	05 Mar 1997
Cash Dividend	0.05	04 Dec 1996
Cash Dividend	0.05	05 Sep 1996
Cash Dividend	0.05	05 Jun 1996
Cash Dividend	0.05	05 Mar 1996
Cash Dividend	0.04	05 Dec 1995
Cash Dividend	0.04	06 Sep 1995
Cash Dividend	0.04	01 Jun 1995
Cash Dividend	0.04	01 Mar 1995
Cash Dividend	0.04	01 Dec 1994
Cash Dividend	0.04	01 Sep 1994
Cash Dividend	0.04	01 Jun 1994
Cash Dividend	0.04	01 Mar 1994
Cash Dividend	0.03	06 Dec 1993
Cash Dividend	0.03	02 Sep 1993
Cash Dividend	0.03	01 Jun 1993
Cash Dividend	0.03	01 Mar 1993
Cash Dividend	0.03	01 Dec 1992
Cash Dividend	0.03	01 Sep 1992

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	16 Dec 2003

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
06 Apr 2026	499.47	503.66	503.66	497.27	-3.13	-0.62%
02 Apr 2026	502.60	500.00	502.70	494.37	8.77	1.78%
01 Apr 2026	493.83	492.82	494.44	488.49	-1.93	-0.39%
31 Mar 2026	495.76	496.14	500.28	491.91	-3.50	-0.70%
30 Mar 2026	499.26	495.85	503.63	494.85	8.14	1.66%
27 Mar 2026	491.12	497.61	498.26	486.43	-4.37	-0.88%
26 Mar 2026	495.49	491.25	500.31	491.15	3.15	0.64%
25 Mar 2026	492.34	483.15	492.41	481.95	12.50	2.61%
24 Mar 2026	479.84	473.93	486.84	473.44	1.79	0.37%
23 Mar 2026	478.05	488.86	490.26	477.33	-10.10	-2.07%
20 Mar 2026	488.15	492.90	495.81	484.34	-1.65	-0.34%
19 Mar 2026	489.80	488.68	491.78	483.46	1.23	0.25%
18 Mar 2026	488.57	491.44	494.47	488.38	-5.48	-1.11%
17 Mar 2026	494.05	497.41	500.34	493.23	-3.36	-0.68%
16 Mar 2026	497.41	494.29	498.48	490.89	3.49	0.71%
13 Mar 2026	493.92	498.00	500.01	492.62	3.51	0.72%
12 Mar 2026	490.41	480.39	492.81	477.53	8.86	1.84%
11 Mar 2026	481.55	477.16	482.03	471.14	3.61	0.76%
10 Mar 2026	477.94	480.79	483.04	474.63	-5.68	-1.17%
09 Mar 2026	483.62	482.66	486.54	478.83	-1.12	-0.23%
06 Mar 2026	484.74	488.00	488.30	479.69	-5.32	-1.09%
05 Mar 2026	490.06	495.59	497.26	488.55	-9.13	-1.83%
04 Mar 2026	499.19	502.21	503.99	497.34	-2.49	-0.50%
03 Mar 2026	501.68	500.00	503.65	491.59	-7.66	-1.50%
02 Mar 2026	509.34	508.00	510.05	499.52	1.26	0.25%
27 Feb 2026	508.08	498.27	509.53	498.27	9.57	1.92%
26 Feb 2026	498.51	506.89	510.65	497.45	-9.76	-1.92%
25 Feb 2026	508.27	506.85	509.62	500.39	4.27	0.85%
24 Feb 2026	504.00	497.86	504.49	494.57	5.81	1.17%
23 Feb 2026	498.19	493.55	500.57	492.77	1.68	0.34%
20 Feb 2026	496.51	488.24	498.35	488.00	6.40	1.31%
19 Feb 2026	490.11	484.90	490.55	482.20	4.83	1.00%
18 Feb 2026	485.28	482.83	488.27	482.60	3.06	0.63%
17 Feb 2026	482.22	479.13	483.77	478.01	1.22	0.25%
13 Feb 2026	481.00	474.17	488.54	473.35	8.14	1.72%
12 Feb 2026	472.86	469.92	477.55	469.48	5.35	1.14%
11 Feb 2026	467.51	458.43	467.66	455.28	7.00	1.52%
10 Feb 2026	460.51	454.32	464.16	454.18	4.17	0.91%
09 Feb 2026	456.34	448.17	457.50	444.02	8.10	1.81%
06 Feb 2026	448.24	455.90	457.99	445.00	-11.45	-2.49%
05 Feb 2026	459.69	471.07	474.38	459.26	-13.64	-2.88%
04 Feb 2026	473.33	466.21	477.33	465.63	9.76	2.11%
03 Feb 2026	463.57	458.39	466.81	458.28	3.41	0.74%
02 Feb 2026	460.16	459.35	462.37	458.00	3.19	0.70%
30 Jan 2026	456.97	452.63	457.37	451.59	1.97	0.43%
29 Jan 2026	455.00	452.91	456.04	448.16	3.50	0.78%
28 Jan 2026	451.50	452.68	453.49	449.00	-1.53	-0.34%
27 Jan 2026	453.03	455.03	457.00	452.44	-2.00	-0.44%
26 Jan 2026	455.03	452.63	455.58	452.15	3.46	0.77%
23 Jan 2026	451.57	443.24	451.98	443.07	5.93	1.33%
22 Jan 2026	445.64	439.85	447.29	439.85	6.29	1.43%
21 Jan 2026	439.35	433.47	440.95	433.03	6.20	1.43%
20 Jan 2026	433.15	434.32	434.91	429.17	-5.81	-1.32%
16 Jan 2026	438.96	439.46	440.53	435.66	-1.08	-0.25%
15 Jan 2026	440.04	441.78	444.00	437.74	0.06	0.01%
14 Jan 2026	439.98	441.83	444.36	437.90	-2.92	-0.66%
13 Jan 2026	442.90	443.97	444.67	440.09	-0.73	-0.16%
12 Jan 2026	443.63	442.38	445.98	439.39	-0.45	-0.10%
09 Jan 2026	444.08	437.82	445.05	437.17	4.39	1.00%
08 Jan 2026	439.69	433.44	442.43	432.41	5.55	1.28%
07 Jan 2026	434.14	436.91	439.02	432.89	-3.02	-0.69%
06 Jan 2026	437.16	434.07	439.00	433.46	4.06	0.94%
05 Jan 2026	433.10	425.61	433.99	424.07	3.99	0.93%
02 Jan 2026	429.11	426.28	430.81	422.08	2.72	0.64%
31 Dec 2025	426.39	427.11	429.00	426.28	-1.97	-0.46%
30 Dec 2025	428.36	424.00	429.46	423.40	1.82	0.43%
29 Dec 2025	426.54	423.85	427.30	423.75	1.77	0.42%
26 Dec 2025	424.77	425.40	426.00	423.41	-0.13	-0.03%
24 Dec 2025	424.90	424.61	426.63	424.14	-0.20	-0.05%
23 Dec 2025	425.10	423.60	425.33	423.00	1.59	0.38%
22 Dec 2025	423.51	421.56	425.29	420.53	2.08	0.49%
19 Dec 2025	421.43	418.03	423.39	417.19	2.44	0.58%
18 Dec 2025	418.99	421.53	424.48	418.47	-3.35	-0.79%
17 Dec 2025	422.34	423.00	424.41	420.78	-1.17	-0.28%
16 Dec 2025	423.51	418.53	424.45	414.90	6.52	1.56%
15 Dec 2025	416.99	417.43	421.51	410.00	0.75	0.18%
12 Dec 2025	416.24	406.75	418.02	406.75	12.94	3.21%
11 Dec 2025	403.30	395.24	404.29	394.87	10.62	2.70%
10 Dec 2025	392.68	389.62	394.35	389.00	2.30	0.59%
09 Dec 2025	390.38	391.21	396.83	390.10	1.00	0.26%
08 Dec 2025	389.38	398.76	399.42	387.78	-10.19	-2.55%
05 Dec 2025	399.57	403.96	404.61	398.93	-4.16	-1.03%
04 Dec 2025	403.73	407.61	408.73	401.93	-5.42	-1.32%
03 Dec 2025	409.15	408.34	411.02	406.00	0.36	0.09%
02 Dec 2025	408.79	408.00	411.32	404.27	1.65	0.41%
01 Dec 2025	407.14	410.02	411.57	406.72	-3.18	-0.78%
28 Nov 2025	410.32	407.82	411.58	406.47	2.42	0.59%
26 Nov 2025	407.90	407.50	410.49	407.03	0.05	0.01%
25 Nov 2025	407.85	411.67	412.87	406.09	0.18	0.04%
24 Nov 2025	407.67	410.24	412.46	406.71	-5.07	-1.23%
21 Nov 2025	412.74	407.38	416.42	406.42	4.23	1.04%
20 Nov 2025	408.51	414.60	415.95	408.21	-4.69	-1.14%
19 Nov 2025	413.20	414.73	416.07	410.73	-1.52	-0.37%
18 Nov 2025	414.72	418.73	419.38	413.65	-3.13	-0.75%
17 Nov 2025	417.85	421.61	423.38	417.56	-5.54	-1.31%
14 Nov 2025	423.39	428.64	430.10	423.07	-5.25	-1.22%
13 Nov 2025	428.64	427.20	429.00	420.92	-0.32	-0.07%
12 Nov 2025	428.96	428.00	431.56	424.90	2.31	0.54%
11 Nov 2025	426.65	425.74	428.40	421.94	5.98	1.42%
10 Nov 2025	420.67	420.52	422.17	415.92	0.16	0.04%
07 Nov 2025	420.51	417.00	422.82	414.00	5.19	1.25%
06 Nov 2025	415.32	416.35	419.49	413.59	-2.91	-0.70%
05 Nov 2025	418.23	416.29	419.79	415.00	0.29	0.07%
04 Nov 2025	417.94	416.17	421.32	414.00	5.76	1.40%
03 Nov 2025	412.18	422.25	422.25	409.00	-6.12	-1.46%
31 Oct 2025	418.30	425.00	426.41	414.47	-11.61	-2.70%
30 Oct 2025	429.91	432.45	435.19	428.61	-2.10	-0.49%
29 Oct 2025	432.01	438.79	439.44	431.22	-10.71	-2.42%
28 Oct 2025	442.72	445.47	447.22	441.99	-2.10	-0.47%
27 Oct 2025	444.82	447.65	450.15	444.26	-1.18	-0.26%
24 Oct 2025	446.00	449.54	450.40	445.59	-4.08	-0.91%
23 Oct 2025	450.08	452.58	452.67	448.66	0.16	0.04%
22 Oct 2025	449.92	450.33	455.08	447.75	-0.16	-0.04%
21 Oct 2025	450.08	450.55	452.45	448.38	-1.48	-0.33%
20 Oct 2025	451.56	452.36	455.24	449.71	0.67	0.15%
17 Oct 2025	450.89	444.20	451.33	442.89	6.65	1.50%
16 Oct 2025	444.24	452.04	452.47	440.95	-7.18	-1.59%
15 Oct 2025	451.42	459.03	461.53	450.79	-7.83	-1.70%
14 Oct 2025	459.25	453.25	462.07	453.07	2.61	0.57%
13 Oct 2025	456.64	456.56	459.80	455.00	2.82	0.62%
10 Oct 2025	453.82	458.07	463.04	452.92	-4.34	-0.95%
09 Oct 2025	458.16	467.85	470.00	457.51	-9.67	-2.07%
08 Oct 2025	467.83	470.31	471.69	467.53	-2.54	-0.54%
07 Oct 2025	470.37	468.10	470.57	465.89	1.82	0.39%
06 Oct 2025	468.55	466.73	470.57	465.10	1.82	0.39%
03 Oct 2025	466.73	467.02	469.43	463.00	-2.75	-0.59%
02 Oct 2025	469.48	463.43	470.29	462.95	2.67	0.57%
01 Oct 2025	466.81	472.78	475.08	460.80	-8.19	-1.72%
30 Sep 2025	475.00	473.70	478.78	473.23	-1.49	-0.31%
29 Sep 2025	476.49	474.74	476.71	471.40	2.08	0.44%
26 Sep 2025	474.41	472.73	475.16	470.72	0.63	0.13%
25 Sep 2025	473.78	474.13	476.35	469.91	-0.35	-0.07%
24 Sep 2025	474.13	479.60	481.74	473.32	-5.81	-1.21%
23 Sep 2025	479.94	478.42	482.97	474.65	2.18	0.46%
22 Sep 2025	477.76	476.98	478.68	474.29	-1.25	-0.26%
19 Sep 2025	479.01	477.51	480.88	474.00	3.01	0.63%
18 Sep 2025	476.00	478.89	479.94	471.30	-3.86	-0.80%
17 Sep 2025	479.86	473.90	481.38	472.01	8.39	1.78%
16 Sep 2025	471.47	476.44	478.44	470.90	-5.26	-1.10%
15 Sep 2025	476.73	481.38	483.30	475.52	-5.31	-1.10%
12 Sep 2025	482.04	479.16	483.92	479.14	-1.55	-0.32%
11 Sep 2025	483.59	472.91	484.44	472.48	10.89	2.30%
10 Sep 2025	472.70	472.93	474.93	469.49	-0.74	-0.16%
09 Sep 2025	473.44	473.12	474.52	470.38	-1.19	-0.25%
08 Sep 2025	474.63	469.66	475.07	466.60	5.11	1.09%
05 Sep 2025	469.52	471.15	475.05	466.59	-2.87	-0.61%
04 Sep 2025	472.39	470.76	472.93	468.61	0.61	0.13%
03 Sep 2025	471.78	471.81	474.23	470.00	-2.36	-0.50%
02 Sep 2025	474.14	477.17	477.17	472.50	-4.15	-0.87%
29 Aug 2025	478.29	482.18	483.32	477.00	-3.86	-0.80%
28 Aug 2025	482.15	482.56	483.01	479.13	-0.56	-0.12%
27 Aug 2025	482.71	480.16	483.82	479.38	0.79	0.16%
26 Aug 2025	481.92	476.29	482.09	475.01	4.07	0.85%
25 Aug 2025	477.85	481.92	484.00	476.68	-3.82	-0.79%
22 Aug 2025	481.67	484.06	485.73	479.69	0.96	0.20%
21 Aug 2025	480.71	481.40	482.91	480.05	-1.65	-0.34%
20 Aug 2025	482.36	482.79	486.38	480.50	2.44	0.51%
19 Aug 2025	479.92	478.47	482.82	476.55	1.41	0.29%
18 Aug 2025	478.51	480.43	481.05	477.16	-1.57	-0.33%
15 Aug 2025	480.08	480.88	482.67	478.58	2.45	0.51%
14 Aug 2025	477.63	475.71	478.60	472.62	2.00	0.42%
13 Aug 2025	475.63	474.57	476.15	468.50	2.40	0.51%
12 Aug 2025	473.23	470.50	474.48	469.94	2.85	0.61%
11 Aug 2025	470.38	471.10	473.43	466.13	-2.04	-0.43%
08 Aug 2025	472.42	469.00	473.39	468.69	2.99	0.64%
07 Aug 2025	469.43	473.33	475.79	467.49	-2.05	-0.43%
06 Aug 2025	471.48	471.77	473.38	467.95	1.64	0.35%
05 Aug 2025	469.84	467.94	471.04	465.97	2.44	0.52%
04 Aug 2025	467.40	459.86	468.49	459.86	7.99	1.74%
01 Aug 2025	459.41	458.33	462.51	449.32	-0.85	-0.18%
31 Jul 2025	460.26	458.41	467.60	458.41	-5.97	-1.28%
30 Jul 2025	466.23	471.40	472.34	465.26	-5.28	-1.12%
29 Jul 2025	471.51	469.90	471.67	467.25	4.05	0.87%
28 Jul 2025	467.46	468.75	471.35	466.01	-5.43	-1.15%
25 Jul 2025	472.89	472.44	473.66	468.57	1.40	0.30%
24 Jul 2025	471.49	466.64	472.16	462.44	1.50	0.32%
23 Jul 2025	469.99	473.47	474.20	469.70	-2.03	-0.43%
22 Jul 2025	472.02	470.43	476.38	468.91	1.59	0.34%
21 Jul 2025	470.43	465.01	476.23	464.22	5.42	1.17%
18 Jul 2025	465.01	463.89	465.47	461.03	3.72	0.81%
17 Jul 2025	461.29	458.85	462.12	457.07	1.62	0.35%
16 Jul 2025	459.67	460.50	462.54	456.00	-0.89	-0.19%
15 Jul 2025	460.56	468.17	469.26	460.07	-8.22	-1.75%
14 Jul 2025	468.78	468.43	470.00	466.30	-0.03	-0.01%
11 Jul 2025	468.81	469.01	469.62	464.48	-1.53	-0.33%
10 Jul 2025	470.34	472.04	472.22	469.05	-0.93	-0.20%
09 Jul 2025	471.27	472.41	476.46	467.56	1.32	0.28%
08 Jul 2025	469.95	468.38	471.79	467.53	0.36	0.08%
07 Jul 2025	469.59	472.37	473.70	467.79	-5.99	-1.26%
03 Jul 2025	475.58	476.62	477.21	474.00	-1.59	-0.33%
02 Jul 2025	477.17	476.03	478.72	474.44	0.42	0.09%
01 Jul 2025	476.75	469.79	477.84	468.97	7.57	1.61%
30 Jun 2025	469.18	466.20	470.04	463.55	5.39	1.16%
27 Jun 2025	463.79	464.54	467.37	461.85	-0.67	-0.14%
26 Jun 2025	464.46	460.82	466.44	458.51	4.26	0.93%
25 Jun 2025	460.20	461.73	463.82	459.73	-2.96	-0.64%
24 Jun 2025	463.16	460.87	463.93	458.89	3.41	0.74%
23 Jun 2025	459.75	457.31	460.06	452.95	3.89	0.85%
20 Jun 2025	455.86	462.49	463.24	455.38	-2.84	-0.62%
18 Jun 2025	458.70	460.90	462.43	458.27	-2.20	-0.48%
17 Jun 2025	460.90	465.07	465.57	460.20	-5.70	-1.22%
16 Jun 2025	466.60	466.81	469.56	464.88	0.62	0.13%
13 Jun 2025	465.98	470.64	472.89	465.13	-4.55	-0.97%
12 Jun 2025	470.53	468.42	472.15	466.46	1.99	0.42%
11 Jun 2025	468.54	473.75	474.54	467.39	-7.02	-1.48%
10 Jun 2025	475.56	472.39	476.00	471.74	3.39	0.72%
09 Jun 2025	472.17	472.17	475.94	468.10	-0.54	-0.11%
06 Jun 2025	472.71	473.40	475.23	471.25	2.45	0.52%
05 Jun 2025	470.26	474.00	474.88	469.33	-3.51	-0.74%
04 Jun 2025	473.77	471.14	475.48	468.97	1.95	0.41%
03 Jun 2025	471.82	462.31	472.28	462.00	7.25	1.56%
02 Jun 2025	464.57	465.17	466.35	461.32	-3.01	-0.64%
30 May 2025	467.58	466.55	469.10	460.62	3.50	0.75%
29 May 2025	464.08	463.95	464.96	461.14	1.57	0.34%
28 May 2025	462.51	466.11	467.05	462.10	-5.44	-1.16%
27 May 2025	467.95	463.26	468.13	462.51	9.05	1.97%
23 May 2025	458.90	453.57	460.47	453.57	-0.10	-0.02%
22 May 2025	459.00	456.08	459.11	453.63	3.50	0.77%
21 May 2025	455.50	456.72	459.09	453.79	-4.35	-0.95%
20 May 2025	459.85	461.36	461.71	457.86	-0.48	-0.10%
19 May 2025	460.33	457.77	461.65	455.30	2.56	0.56%
16 May 2025	457.77	455.76	458.36	451.96	3.55	0.78%
15 May 2025	454.22	445.97	455.00	445.97	8.25	1.85%
14 May 2025	445.97	447.23	448.67	439.57	-4.70	-1.04%
13 May 2025	450.67	454.30	455.96	450.09	-3.75	-0.83%
12 May 2025	454.42	456.47	458.00	452.37	1.76	0.39%
09 May 2025	452.66	455.03	455.03	450.56	-0.57	-0.13%
08 May 2025	453.23	449.93	458.00	449.53	3.57	0.79%
07 May 2025	449.66	447.97	454.22	444.90	2.61	0.58%
06 May 2025	447.05	452.86	453.53	446.24	-5.44	-1.20%
05 May 2025	452.49	453.00	455.49	450.14	-2.46	-0.54%
02 May 2025	454.95	453.70	457.14	452.11	6.90	1.54%
01 May 2025	448.05	437.44	450.61	433.15	-5.18	-1.14%
30 Apr 2025	453.23	449.37	455.27	444.92	2.65	0.59%
29 Apr 2025	450.58	448.84	452.35	446.77	2.58	0.58%
28 Apr 2025	448.00	448.65	450.89	444.17	-0.40	-0.09%
25 Apr 2025	448.40	447.92	449.35	443.10	-1.13	-0.25%
24 Apr 2025	449.53	447.08	451.13	442.07	1.32	0.29%
23 Apr 2025	448.21	454.39	457.81	445.50	-6.40	-1.41%
22 Apr 2025	454.61	448.29	455.26	447.35	10.76	2.42%
21 Apr 2025	443.85	450.54	452.47	440.27	-8.27	-1.83%
17 Apr 2025	452.12	451.36	455.16	449.69	4.13	0.92%
16 Apr 2025	447.99	450.51	454.83	445.25	-2.98	-0.66%
15 Apr 2025	450.97	449.37	454.51	447.94	4.94	1.11%
14 Apr 2025	446.03	443.09	448.13	441.75	4.20	0.95%
11 Apr 2025	441.83	437.32	449.63	432.71	9.95	2.30%
10 Apr 2025	431.88	440.37	444.53	427.10	-14.09	-3.16%
09 Apr 2025	445.97	414.16	448.33	412.97	32.64	7.90%
08 Apr 2025	413.33	430.76	433.06	408.65	-12.53	-2.94%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow		571000000.0	550000000.0	554000000.0		517000000.0
Amortization Of Intangibles		571000000.0	550000000.0	554000000.0		517000000.0
Beginning Cash Position		2823000000.0	5436000000.0	4664000000.0	4626000000.0	4850000000.0
Capital Expenditure		-3173000000.0	-3787000000.0	-4497000000.0	-4843000000.0	-5261000000.0
Capital Expenditure Reported		-3173000000.0	-3787000000.0	-4497000000.0	-4843000000.0	-5261000000.0
Cash Dividends Paid		-2344000000.0	-2482000000.0	-2655000000.0	-2733000000.0	-2811000000.0
Cash Flow From Continuing Financing Activities		-3089000000.0	-5400000000.0	-4359000000.0	-4637000000.0	-4554000000.0
Cash Flow From Continuing Investing Activities		-3088000000.0	-4670000000.0	-4644000000.0	-5159000000.0	-5721000000.0
Cash Flow From Continuing Operating Activities		8864000000.0	9305000000.0	9423000000.0	9912000000.0	10350000000.0
Cash Flow From Discontinued Operation	0.0
Cash From Discontinued Financing Activities	0.0
Cash From Discontinued Investing Activities	0.0
Cash From Discontinued Operating Activities	0.0
Change In Inventory		-347000000.0	-127000000.0	56000000.0	43000000.0	47000000.0
Change In Other Working Capital		310000000.0	-168000000.0	-409000000.0	-242000000.0	-72000000.0
Change In Payables And Accrued Expense		307000000.0	-168000000.0	-277000000.0	-383000000.0	-148000000.0
Change In Prepaid Assets		-157000000.0	66000000.0	-55000000.0	-74000000.0	55000000.0
Change In Receivables		-423000000.0	-86000000.0	-160000000.0	-47000000.0	-122000000.0
Change In Working Capital		-310000000.0	-483000000.0	-845000000.0	-703000000.0	-240000000.0
Changes In Account Receivables		-423000000.0	-86000000.0	-160000000.0	-47000000.0	-122000000.0
Changes In Cash		2687000000.0	-765000000.0	420000000.0	116000000.0	75000000.0
Common Stock Dividend Paid		-2344000000.0	-2482000000.0	-2655000000.0	-2733000000.0	-2811000000.0
Common Stock Issuance		36000000.0	33000000.0	31000000.0	25000000.0	23000000.0
Common Stock Payments		-5168000000.0	-3958000000.0	-4482000000.0	-4223000000.0	-4601000000.0
Deferred Income Tax		-383000000.0	-84000000.0	-142000000.0	29000000.0	-465000000.0
Deferred Tax		-383000000.0	-84000000.0	-142000000.0	29000000.0	-465000000.0
Depreciation		3633000000.0	3266000000.0	3226000000.0		3246000000.0
Depreciation Amortization Depletion		4204000000.0	3816000000.0	3780000000.0	3725000000.0	3763000000.0
Depreciation And Amortization		4204000000.0	3816000000.0	3780000000.0	3725000000.0	3763000000.0
Effect Of Exchange Rate Changes		-74000000.0	-7000000.0	-234000000.0	44000000.0	131000000.0
End Cash Position		5436000000.0	4664000000.0	4850000000.0	4742000000.0	5056000000.0
Financing Cash Flow		-3089000000.0	-5400000000.0	-4359000000.0	-4637000000.0	-4554000000.0
Free Cash Flow		5691000000.0	5518000000.0	4926000000.0	5069000000.0	5089000000.0
Gain Loss On Sale Of Business	0.0
Income Tax Paid Supplemental Data	1710000000.0	1735000000.0	1955000000.0	2216000000.0
Interest Paid Supplemental Data		170000000.0	451000000.0	443000000.0		548000000.0
Investing Cash Flow		-3088000000.0	-4670000000.0	-4644000000.0	-5159000000.0	-5721000000.0
Issuance Of Capital Stock		36000000.0	33000000.0	31000000.0	25000000.0	23000000.0
Issuance Of Debt		3210000000.0	2188000000.0	4844000000.0	3075000000.0	5148000000.0
Long Term Debt Issuance		3210000000.0	2188000000.0	4844000000.0	3075000000.0	5148000000.0
Long Term Debt Payments		-1785000000.0	-1682000000.0	-1305000000.0	-1993000000.0	-2278000000.0
Net Business Purchase And Sale		85000000.0	-883000000.0	-147000000.0	-263000000.0	-370000000.0
Net Common Stock Issuance		-5132000000.0	-3925000000.0	-4451000000.0	-4198000000.0	-4578000000.0
Net Income From Continuing Operations		4281000000.0	6341000000.0	6737000000.0	6886000000.0	7058000000.0
Net Issuance Payments Of Debt		4475000000.0	1060000000.0	3167000000.0	2471000000.0	2911000000.0
Net Long Term Debt Issuance		1425000000.0	506000000.0	3539000000.0	1082000000.0	2870000000.0
Net Other Financing Charges		-88000000.0	-53000000.0	-420000000.0	-177000000.0	-76000000.0
Net Other Investing Changes						-90000000.0
Net Short Term Debt Issuance		3050000000.0	554000000.0	-372000000.0	1389000000.0	41000000.0
Operating Cash Flow		8864000000.0	9305000000.0	9423000000.0	9912000000.0	10350000000.0
Other Non Cash Items		965000000.0	-426000000.0	-267000000.0	-195000000.0	70000000.0
Purchase Of Business		-110000000.0	-953000000.0	-317000000.0	-435000000.0	-412000000.0
Repayment Of Debt		-1785000000.0	-1682000000.0	-1305000000.0	-1993000000.0	-2278000000.0
Repurchase Of Capital Stock		-5168000000.0	-3958000000.0	-4482000000.0	-4223000000.0	-4601000000.0
Sale Of Business		195000000.0	70000000.0	170000000.0	172000000.0	42000000.0
Stock Based Compensation		107000000.0	141000000.0	160000000.0	170000000.0	164000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 12.60%

- CAGR 13.25%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator