- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 13.70%

- CAGR 8.57%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1982		-8.46% 7.68	-11.20% 6.82	4.40% 7.12	-14.61% 6.08	-4.28% 5.82	7.04% 6.23	5.14% 6.55	20.76% 7.91	5.31% 8.33	5.64% 8.8	-0.68% 8.74		7.68
1983	9.15% 9.54	20.44% 11.49	-6.70% 10.72	-5.78% 10.1	1.49% 10.25	6.54% 10.92	-13.74% 9.42	-10.40% 8.44	4.27% 8.8	-7.73% 8.12	18.60% 9.63	-1.56% 9.48	8.47%	8.34
1984	-4.11% 9.09	-23.65% 6.94	5.48% 7.32	3.28% 7.56	-12.57% 6.61	-10.29% 5.93	0.00% 5.93	20.91% 7.17	-11.85% 6.32	-3.80% 6.08	12.17% 6.82	-6.01% 6.41	-32.38%	9.05
1985	18.88% 7.62	-5.51% 7.2	-7.36% 6.67	-9.75% 6.02	6.98% 6.44	4.04% 6.7	0.90% 6.76	-8.73% 6.17	-10.05% 5.55	4.32% 5.79	6.56% 6.17	4.38% 6.44	0.47%	9.83
1986	-2.33% 6.29	15.42% 7.26	-8.13% 6.67	14.24% 7.62	2.23% 7.79	0.77% 7.85	-13.12% 6.82	3.08% 7.03	-3.84% 6.76	3.99% 7.03	5.83% 7.44	-5.51% 7.03	9.16%	10.67
1987	25.18% 8.8	2.39% 9.01	-1.66% 8.86	6.32% 9.42	-10.08% 8.47	0.00% 8.47	-1.30% 8.36	6.70% 8.92	0.67% 8.98	-27.06% 6.55	-13.44% 5.67	8.29% 6.14	-12.66%	11.58
1988	2.93% 6.32	12.18% 7.09	-2.96% 6.88	0.00% 6.88	-2.62% 6.7	4.03% 6.97	-5.60% 6.58	-3.04% 6.38	3.13% 6.58	-1.67% 6.47	-1.39% 6.38	0.00% 6.38	3.91%	12.57
1989	7.84% 6.88	-3.92% 6.61	0.45% 6.64	2.71% 6.82	10.41% 7.53	0.80% 7.59	8.17% 8.21	1.46% 8.33	5.64% 8.8	-1.36% 8.68	-8.53% 7.94	-1.51% 7.82	22.57%	13.65
1990	-15.86% 6.58	4.10% 6.85	15.04% 7.88	-7.49% 7.29	13.44% 8.27	-1.81% 8.12	-10.96% 7.23	-21.58% 5.67	-23.99% 4.31	-17.87% 3.54	30.23% 4.61	1.74% 4.69	-40.03%	14.82
1991	14.50% 5.37	8.38% 5.82	2.92% 5.99	2.50% 6.14	3.42% 6.35	-3.78% 6.11	0.49% 6.14	-8.63% 5.61	-3.74% 5.4	9.81% 5.93	-5.40% 5.61	13.19% 6.35	35.39%	16.09
1992	3.15% 6.55	14.05% 7.47	-5.09% 7.09	-5.08% 6.73	-3.86% 6.47	0.46% 6.5	3.54% 6.73	1.34% 6.82	7.77% 7.35	8.84% 8	1.87% 8.15	-2.94% 7.91	24.57%	17.47
1993	5.31% 8.33	3.48% 8.62	3.48% 8.92	-2.35% 8.71	-3.44% 8.41	8.80% 9.15	-0.66% 9.09	6.49% 9.68	4.03% 10.07	8.44% 10.92	-3.48% 10.54	1.99% 10.75	35.90%	18.97
1994	6.33% 11.43	5.16% 12.02	-7.40% 11.13	-6.92% 10.36	8.01% 11.19	-6.88% 10.42	-1.15% 10.3	10.97% 11.43	0.52% 11.49	-11.84% 10.13	-4.44% 9.68	3.72% 10.04	-6.60%	20.60
1995	-2.99% 9.74	9.14% 10.63	6.40% 11.31	-1.86% 11.1	13.06% 12.55	-2.87% 12.19	10.91% 13.52	0.67% 13.61	-4.78% 12.96	5.94% 13.73	-0.87% 13.61	-5.22% 12.9	28.49%	22.37
1996	14.65% 14.79	6.22% 15.71	-7.00% 14.61	-0.14% 14.59	4.59% 15.26	-5.57% 14.41	-5.76% 13.58	7.00% 14.53	5.85% 15.38	-3.84% 14.79	9.40% 16.18	0.19% 16.21	25.66%	24.29
1997	10.92% 17.98	-3.11% 17.42	4.25% 18.16	11.23% 20.2	3.61% 20.93	-5.21% 19.84	3.43% 20.52	0.29% 20.58	5.00% 21.61	-4.63% 20.61	8.73% 22.41	-3.30% 21.67	33.68%	26.37
1998	3.83% 22.5	6.53% 23.97	2.96% 24.68	-7.41% 22.85	0.00% 22.85	-7.61% 21.11	-11.32% 18.72	-19.55% 15.06	0.40% 15.12	9.52% 16.56	8.21% 17.92	-3.46% 17.3	-20.17%	28.63
1999	2.43% 17.72	-17.04% 14.7	-8.03% 13.52	20.78% 16.33	9.37% 17.86	3.64% 18.51	-22.64% 14.32	-13.41% 12.4	5.24% 13.05	-18.77% 10.6	-6.42% 9.92	27.12% 12.61	-27.11%	31.08
2000	8.64% 13.7	9.93% 15.06	8.43% 16.33	-6.55% 15.26	-5.37% 14.44	7.13% 15.47	4.59% 16.18	-12.24% 14.2	-5.42% 13.43	11.47% 14.97	-2.94% 14.53	-0.41% 14.47	14.75%	33.74
2001	-1.38% 14.27	-16.89% 11.86	-1.43% 11.69	16.17% 13.58	-1.10% 13.43	-4.32% 12.85	10.35% 14.18	-2.26% 13.86	8.44% 15.03	7.72% 16.19	-6.92% 15.07	-4.38% 14.41	-0.41%	36.63
2002	14.71% 16.53	-2.12% 16.18	4.82% 16.96	0.88% 17.11	4.09% 17.81	-3.87% 17.12	-11.39% 15.17	-0.53% 15.09	4.84% 15.82	-21.24% 12.46	2.09% 12.72	-2.36% 12.42	-13.81%	39.77
2003	18.68% 14.74	-4.00% 14.15	-7.28% 13.12	2.82% 13.49	6.08% 14.31	-0.77% 14.2	7.68% 15.29	2.55% 15.68	7.84% 16.91	3.96% 17.58	4.15% 18.31	-2.08% 17.93	44.36%	43.18
2004	28.28% 23	-2.96% 22.32	2.46% 22.87	-6.95% 21.28	2.54% 21.82	9.85% 23.97	-6.42% 22.43	1.43% 22.75	14.07% 25.95	12.02% 29.07	7.57% 31.27	-6.65% 29.19	62.80%	46.88
2005	4.83% 30.6	2.97% 31.51	-2.09% 30.85	-13.65% 26.64	1.91% 27.15	8.62% 29.49	18.75% 35.02	4.17% 36.48	8.25% 39.49	-1.67% 38.83	8.47% 42.12	-3.51% 40.64	39.23%	50.90
2006	7.95% 43.87	-1.62% 43.16	3.52% 44.68	-1.52% 44	-12.57% 38.47	1.95% 39.22	9.74% 43.04	-3.58% 41.5	1.28% 42.03	-4.24% 40.25	-1.14% 39.79	8.90% 43.33	6.62%	55.26
2007	10.80% 48.01	-3.37% 46.39	3.77% 48.14	0.79% 48.52	-2.80% 47.16	9.29% 51.54	0.60% 51.85	10.84% 57.47	-4.99% 54.6	4.80% 57.22	3.65% 59.31	-0.15% 59.22	36.67%	60.00
2008	-12.88% 51.59	-10.58% 46.13	-0.61% 45.85	11.34% 51.05	21.74% 62.15	-23.25% 47.7	-4.63% 45.49	8.75% 49.47	-11.76% 43.65	-22.18% 33.97	-3.00% 32.95	9.10% 35.95	-39.29%	65.14
2009	13.77% 40.9	-13.89% 35.22	-22.37% 27.34	5.67% 28.89	7.58% 31.08	-8.75% 28.36	10.40% 31.31	10.92% 34.73	8.26% 37.6	10.96% 41.72	5.23% 43.9	8.31% 47.55	32.27%	70.72
2010	-9.74% 42.92	5.36% 45.22	5.02% 47.49	8.40% 51.48	-8.88% 46.91	-11.21% 41.65	6.91% 44.53	-5.52% 42.07	5.28% 44.29	2.03% 45.19	-2.10% 44.24	2.40% 45.3	-4.73%	76.78
2011	2.74% 46.54	0.26% 46.66	6.30% 49.6	7.12% 53.13	-6.95% 49.44	-8.86% 45.06	-11.52% 39.87	1.20% 40.35	-15.32% 34.17	10.48% 37.75	-5.70% 35.6	1.24% 36.04	-20.44%	83.36
2012	13.76% 41	6.41% 43.63	3.32% 45.08	1.02% 45.54	-12.65% 39.78	5.20% 41.85	-0.48% 41.65	12.92% 47.03	8.91% 51.22	-10.62% 45.78	2.95% 47.13	3.88% 48.96	35.85%	90.50
2013	-5.64% 46.2	4.05% 48.07	-3.60% 46.34	-0.30% 46.2	8.51% 50.13	-1.76% 49.25	15.88% 57.07	-0.77% 56.63	4.71% 59.3	4.49% 61.96	4.12% 64.51	8.22% 69.81	42.59%	98.26
2014	-0.67% 69.34	6.46% 73.82	-0.89% 73.16	0.49% 73.52	5.07% 77.25	-1.94% 75.75	-9.87% 68.27	4.57% 71.39	-6.99% 66.4	4.82% 69.6	2.97% 71.67	0.21% 71.82	2.88%	106.68
2015	-6.53% 67.13	15.72% 77.68	1.39% 78.76	1.88% 80.24	-1.27% 79.22	-2.92% 76.91	7.84% 82.94	-7.38% 76.82	-4.78% 73.15	8.17% 79.13	5.05% 83.13	4.54% 86.9	21.00%	115.82
2016	0.08% 86.97	-10.29% 78.02	-0.21% 77.86	2.76% 80.01	-1.55% 78.77	5.93% 83.44	3.81% 86.62	7.34% 92.98	-1.47% 91.61	-2.62% 89.21	16.09% 103.56	-1.05% 102.47	17.92%	125.75
2017	0.23% 102.71	7.00% 109.9	1.25% 111.27	0.56% 111.89	0.24% 112.16	-2.75% 109.08	4.94% 114.47	7.36% 122.9	7.14% 131.68	5.80% 139.32	3.72% 144.5	-1.97% 141.65	38.24%	136.53
2018	12.52% 159.38	-2.03% 156.15	3.29% 161.28	-3.01% 156.42	-3.80% 150.47	-3.94% 144.54	14.12% 164.95	-1.48% 162.51	4.12% 169.21	-12.12% 148.71	-3.87% 142.95	-5.81% 134.65	-4.94%	148.23
2019	13.76% 153.18	7.67% 164.93	-3.16% 159.71	5.50% 168.5	11.09% 187.19	1.04% 189.13	9.77% 207.6	1.84% 211.41	-1.31% 208.64	-1.12% 206.31	-2.53% 201.09	-1.60% 197.87	46.95%	160.93
2020	11.86% 221.33	-10.66% 197.73	-8.91% 180.12	7.54% 193.7	2.97% 199.45	-14.93% 169.67	-0.79% 168.33	7.37% 180.74	-6.03% 169.84	-5.14% 161.11	19.17% 191.99	-1.55% 189.02	-4.47%	174.72
2021	-9.26% 171.51	6.06% 181.91	11.42% 202.68	3.23% 209.23	4.22% 218.06	-0.88% 216.15	4.90% 226.74	2.77% 233.01	-5.48% 220.24	4.68% 230.54	-9.31% 209.08	1.99% 213.24	12.81%	189.69
2022	-1.85% 209.29	20.56% 252.31	-1.52% 248.47	-6.52% 232.26	3.72% 240.9	0.33% 241.7	-0.72% 239.97	-4.91% 228.19	-8.92% 207.83	18.59% 246.47	-7.87% 227.08	-8.31% 208.21	-2.36%	205.95
2023	3.17% 214.82	-1.69% 211.19	-7.08% 196.24	-0.56% 195.15	-9.85% 175.92	11.28% 195.77	-3.21% 189.49	-6.02% 178.09	-2.23% 174.12	3.04% 179.41	6.35% 190.81	10.38% 210.62	1.16%	223.60
2024	-1.04% 208.42	1.55% 211.66	0.68% 213.1	0.45% 214.05	5.04% 224.83	-0.11% 224.58	1.03% 226.89	4.31% 236.67	0.51% 237.87	4.04% 247.47	-0.49% 246.25	-14.61% 210.28	-0.16%	242.76
2025	0.82% 212.01	-2.78% 206.11	1.55% 209.31	5.12% 220.02	11.05% 244.34	2.66% 250.84	9.56% 274.82	1.02% 277.62	10.01% 305.41	-5.34% 289.1	-3.60% 278.69	0.65% 280.51	33.40%	263.56

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.20	17 Nov 2025
Cash Dividend	1.12	17 Nov 2022
Cash Dividend	1.12	01 Sep 2022
Cash Dividend	1.12	02 Jun 2022
Cash Dividend	1.12	10 Mar 2022
Cash Dividend	1.02	18 Nov 2021
Cash Dividend	1.02	02 Sep 2021
Cash Dividend	1.02	28 May 2021
Cash Dividend	1.02	11 Mar 2021
Cash Dividend	0.85	19 Nov 2020
Cash Dividend	0.85	08 Sep 2020
Cash Dividend	0.85	01 Jun 2020
Cash Dividend	0.85	12 Mar 2020
Cash Dividend	0.75	21 Nov 2019
Cash Dividend	0.75	03 Sep 2019
Cash Dividend	0.69	16 May 2019
Cash Dividend	0.69	07 Mar 2019
Cash Dividend	0.69	21 Nov 2018
Cash Dividend	0.69	06 Sep 2018
Cash Dividend	0.57	31 May 2018
Cash Dividend	0.57	07 Mar 2018
Cash Dividend	0.57	16 Nov 2017
Cash Dividend	0.57	07 Sep 2017
Cash Dividend	0.53	31 May 2017
Cash Dividend	0.53	10 Mar 2017
Cash Dividend	0.53	16 Nov 2016
Cash Dividend	0.53	07 Sep 2016
Cash Dividend	0.50	27 May 2016
Cash Dividend	0.50	08 Mar 2016
Cash Dividend	0.50	17 Nov 2015
Cash Dividend	0.50	09 Sep 2015
Cash Dividend	0.47	20 May 2015
Cash Dividend	0.47	06 Mar 2015
Cash Dividend	0.47	18 Nov 2014
Cash Dividend	0.47	05 Sep 2014
Cash Dividend	0.42	28 May 2014
Cash Dividend	0.42	07 Mar 2014
Cash Dividend	0.42	19 Nov 2013
Cash Dividend	0.42	06 Sep 2013
Cash Dividend	0.37	29 May 2013
Cash Dividend	0.37	05 Mar 2013
Cash Dividend	0.37	20 Nov 2012
Cash Dividend	0.37	05 Sep 2012
Cash Dividend	0.33	30 May 2012
Cash Dividend	0.33	05 Mar 2012
Cash Dividend	0.28	16 Nov 2011
Cash Dividend	0.28	02 Sep 2011
Cash Dividend	0.25	26 May 2011
Cash Dividend	0.25	03 Mar 2011
Cash Dividend	0.25	17 Nov 2010
Cash Dividend	0.25	03 Sep 2010
Cash Dividend	0.22	27 May 2010
Cash Dividend	0.22	04 Mar 2010
Cash Dividend	0.22	18 Nov 2009
Cash Dividend	0.22	04 Sep 2009
Cash Dividend	0.20	28 May 2009
Cash Dividend	0.19	05 Mar 2009
Cash Dividend	0.19	19 Nov 2008
Cash Dividend	0.19	02 Sep 2008
Cash Dividend	0.14	28 May 2008
Cash Dividend	0.14	29 Feb 2008
Cash Dividend	0.14	20 Nov 2007
Cash Dividend	0.14	04 Sep 2007
Cash Dividend	0.10	25 May 2007
Cash Dividend	0.10	02 Mar 2007
Cash Dividend	0.10	15 Nov 2006
Cash Dividend	0.10	01 Sep 2006
Cash Dividend	0.08	26 May 2006
Cash Dividend	0.08	03 Mar 2006
Cash Dividend	0.08	16 Nov 2005
Cash Dividend	0.08	02 Sep 2005
Cash Dividend	0.06	26 May 2005
Cash Dividend	0.06	10 Mar 2005
Cash Dividend	0.06	17 Nov 2004
Cash Dividend	0.06	03 Sep 2004
Cash Dividend	0.05	27 May 2004
Cash Dividend	0.05	04 Mar 2004
Cash Dividend	0.05	19 Nov 2003
Cash Dividend	0.05	03 Sep 2003
Cash Dividend	0.04	28 May 2003
Cash Dividend	0.04	07 Mar 2003
Cash Dividend	0.04	20 Nov 2002
Cash Dividend	0.04	04 Sep 2002
Cash Dividend	0.02	29 May 2002
Cash Dividend	0.02	04 Mar 2002
Cash Dividend	0.02	15 Nov 2001
Cash Dividend	0.02	05 Sep 2001
Cash Dividend	0.02	25 May 2001
Cash Dividend	0.02	02 Mar 2001
Cash Dividend	0.02	15 Nov 2000
Cash Dividend	0.02	06 Sep 2000
Cash Dividend	0.02	26 May 2000
Cash Dividend	0.02	03 Mar 2000
Cash Dividend	0.02	17 Nov 1999
Cash Dividend	1.57	08 Nov 1999
Cash Dividend	0.11	08 Sep 1999
Cash Dividend	0.11	27 May 1999
Cash Dividend	0.11	05 Mar 1999
Cash Dividend	0.11	18 Nov 1998
Cash Dividend	0.11	10 Sep 1998
Cash Dividend	0.10	28 May 1998
Cash Dividend	0.10	06 Mar 1998
Cash Dividend	0.10	19 Nov 1997
Cash Dividend	0.10	02 Sep 1997
Cash Dividend	0.09	28 May 1997
Cash Dividend	0.09	07 Mar 1997
Cash Dividend	0.09	14 Nov 1996
Cash Dividend	0.09	04 Sep 1996
Cash Dividend	0.08	29 May 1996
Cash Dividend	0.08	01 Mar 1996
Cash Dividend	0.08	15 Nov 1995
Cash Dividend	0.08	01 Sep 1995
Cash Dividend	0.07	23 May 1995
Cash Dividend	0.07	01 Mar 1995
Cash Dividend	0.07	14 Nov 1994
Cash Dividend	0.07	11 Oct 1994
Cash Dividend	0.07	30 Aug 1994
Cash Dividend	0.07	24 May 1994
Cash Dividend	0.07	02 Mar 1994
Cash Dividend	0.07	15 Nov 1993
Cash Dividend	0.07	31 Aug 1993
Cash Dividend	0.06	25 May 1993
Cash Dividend	0.06	03 Mar 1993
Cash Dividend	0.06	17 Nov 1992
Cash Dividend	0.06	01 Sep 1992
Cash Dividend	0.06	26 May 1992
Cash Dividend	0.06	03 Mar 1992
Cash Dividend	0.06	18 Nov 1991
Cash Dividend	0.06	27 Aug 1991
Cash Dividend	0.06	28 May 1991
Cash Dividend	0.06	27 Feb 1991
Cash Dividend	0.06	13 Nov 1990
Cash Dividend	0.06	28 Aug 1990
Cash Dividend	0.06	29 May 1990
Cash Dividend	0.06	28 Feb 1990
Cash Dividend	0.06	15 Nov 1989
Cash Dividend	0.06	29 Aug 1989
Cash Dividend	0.05	01 Jun 1989
Cash Dividend	0.05	01 Mar 1989
Cash Dividend	0.05	15 Nov 1988
Cash Dividend	0.05	30 Aug 1988
Cash Dividend	0.05	01 Jun 1988
Cash Dividend	0.05	02 Mar 1988
Cash Dividend	0.05	16 Nov 1987
Cash Dividend	0.05	02 Sep 1987
Cash Dividend	0.05	27 May 1987
Cash Dividend	0.05	03 Mar 1987
Cash Dividend	0.05	17 Nov 1986
Cash Dividend	0.05	27 Aug 1986
Cash Dividend	0.05	28 May 1986
Cash Dividend	0.05	04 Mar 1986
Cash Dividend	0.05	18 Nov 1985
Cash Dividend	0.05	27 Aug 1985
Cash Dividend	0.05	30 May 1985
Cash Dividend	0.05	27 Feb 1985
Cash Dividend	0.05	16 Nov 1984
Cash Dividend	0.05	29 Aug 1984
Cash Dividend	0.05	31 May 1984
Cash Dividend	0.05	29 Feb 1984
Cash Dividend	0.05	18 Nov 1983
Cash Dividend	0.05	30 Aug 1983
Cash Dividend	0.05	02 Jun 1983
Cash Dividend	0.05	02 Mar 1983
Cash Dividend	0.05	19 Nov 1982
Cash Dividend	0.05	31 Aug 1982
Cash Dividend	0.05	02 Jun 1982

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	10000:9448	11 May 2009
Split	2:1	31 Mar 2005
Split	2:1	29 Sep 1997

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Dec 2025	280.51	278.15	283.65	277.61	2.77	1.00%
03 Dec 2025	277.74	274.17	277.80	272.23	3.77	1.38%
02 Dec 2025	273.97	273.58	276.29	272.94	1.65	0.61%
01 Dec 2025	272.32	276.14	277.36	272.14	-6.37	-2.29%
28 Nov 2025	278.69	276.26	279.02	275.85	2.55	0.92%
26 Nov 2025	276.14	276.96	277.93	275.56	-0.19	-0.07%
25 Nov 2025	276.33	275.67	277.21	273.93	0.93	0.34%
24 Nov 2025	275.40	276.00	276.78	273.04	-2.38	-0.86%
21 Nov 2025	277.78	284.55	284.55	277.09	-6.44	-2.27%
20 Nov 2025	284.22	288.69	291.05	282.57	-1.03	-0.36%
19 Nov 2025	285.25	284.17	286.76	282.50	-0.19	-0.07%
18 Nov 2025	285.44	287.99	288.64	284.47	-2.25	-0.78%
17 Nov 2025	287.69	290.01	291.50	287.23	-1.70	-0.59%
14 Nov 2025	289.39	284.77	289.84	283.22	1.02	0.35%
13 Nov 2025	288.37	301.05	301.72	287.51	-11.87	-3.95%
12 Nov 2025	300.24	301.16	302.94	298.21	-1.44	-0.48%
11 Nov 2025	301.68	296.90	302.56	296.00	4.68	1.58%
10 Nov 2025	297.00	290.35	297.86	290.30	6.34	2.18%
07 Nov 2025	290.66	286.27	292.51	284.24	5.64	1.98%
06 Nov 2025	285.02	287.17	288.29	284.80	-2.08	-0.72%
05 Nov 2025	287.10	288.77	291.90	287.02	-4.02	-1.38%
04 Nov 2025	291.12	287.83	291.88	285.78	2.53	0.88%
03 Nov 2025	288.59	289.60	289.90	285.95	-0.51	-0.18%
31 Oct 2025	289.10	293.99	294.74	287.93	-6.80	-2.30%
30 Oct 2025	295.90	284.08	305.16	282.39	9.03	3.15%
29 Oct 2025	286.87	287.30	289.57	285.44	-0.51	-0.18%
28 Oct 2025	287.38	290.69	291.94	287.07	-3.76	-1.29%
27 Oct 2025	291.14	293.56	294.94	290.31	-2.06	-0.70%
24 Oct 2025	293.20	295.68	296.30	292.57	-0.08	-0.03%
23 Oct 2025	293.28	290.15	294.20	290.15	4.31	1.49%
22 Oct 2025	288.97	292.30	293.50	288.72	-3.33	-1.14%
21 Oct 2025	292.30	290.40	293.82	288.55	1.74	0.60%
20 Oct 2025	290.56	286.26	291.65	285.97	6.69	2.36%
17 Oct 2025	283.87	284.20	285.10	282.27	-0.42	-0.15%
16 Oct 2025	284.29	290.29	290.98	284.09	-5.43	-1.87%
15 Oct 2025	289.72	300.17	301.99	283.64	-10.27	-3.42%
14 Oct 2025	299.99	292.82	300.62	292.49	6.57	2.24%
13 Oct 2025	293.42	291.38	294.45	290.71	1.08	0.37%
10 Oct 2025	292.34	298.76	299.49	292.14	-5.86	-1.97%
09 Oct 2025	298.20	307.00	308.12	296.93	-8.56	-2.79%
08 Oct 2025	306.76	303.00	306.83	301.95	5.33	1.77%
07 Oct 2025	301.43	303.32	304.05	298.75	-1.58	-0.52%
06 Oct 2025	303.01	297.29	303.13	296.60	5.62	1.89%
03 Oct 2025	297.39	297.09	299.78	295.45	1.29	0.44%
02 Oct 2025	296.10	299.95	301.30	295.62	-4.37	-1.45%
01 Oct 2025	300.47	303.85	304.31	298.18	-4.94	-1.62%
30 Sep 2025	305.41	297.56	305.94	297.56	8.46	2.85%
29 Sep 2025	296.95	297.83	298.40	294.77	3.39	1.15%
26 Sep 2025	293.56	290.84	293.94	289.68	4.32	1.49%
25 Sep 2025	289.24	286.59	290.90	286.00	5.24	1.85%
24 Sep 2025	284.00	287.78	288.23	283.83	-2.19	-0.77%
23 Sep 2025	286.19	285.34	288.02	284.17	1.87	0.66%
22 Sep 2025	284.32	284.00	285.03	281.49	0.38	0.13%
19 Sep 2025	283.94	283.73	284.46	281.75	1.21	0.43%
18 Sep 2025	282.73	279.80	283.28	278.48	0.87	0.31%
17 Sep 2025	281.86	284.16	286.01	281.31	-2.41	-0.85%
16 Sep 2025	284.27	283.63	286.81	282.26	2.38	0.84%
15 Sep 2025	281.89	278.81	282.22	278.46	2.69	0.96%
12 Sep 2025	279.20	280.71	281.68	278.35	-1.43	-0.51%
11 Sep 2025	280.63	275.82	280.69	274.34	4.99	1.81%
10 Sep 2025	275.64	270.64	275.67	269.86	4.93	1.82%
09 Sep 2025	270.71	272.96	273.32	268.60	-3.18	-1.16%
08 Sep 2025	273.89	271.71	274.70	269.26	1.50	0.55%
05 Sep 2025	272.39	272.30	273.11	269.02	-0.60	-0.22%
04 Sep 2025	272.99	273.36	274.25	272.31	-0.12	-0.04%
03 Sep 2025	273.11	275.25	275.70	271.64	-2.01	-0.73%
02 Sep 2025	275.12	277.57	277.95	274.81	-2.50	-0.90%
29 Aug 2025	277.62	277.69	278.39	275.54	0.58	0.21%
28 Aug 2025	277.04	276.25	277.28	275.04	0.28	0.10%
27 Aug 2025	276.76	277.98	279.02	275.48	-0.90	-0.32%
26 Aug 2025	277.66	277.12	278.25	275.00	1.49	0.54%
25 Aug 2025	276.17	276.23	277.90	275.37	0.40	0.15%
22 Aug 2025	275.77	277.55	279.15	274.95	-0.34	-0.12%
21 Aug 2025	276.11	275.84	276.75	274.84	-0.04	-0.01%
20 Aug 2025	276.15	273.30	276.89	272.10	3.92	1.44%
19 Aug 2025	272.23	271.37	273.67	270.81	0.31	0.11%
18 Aug 2025	271.92	271.36	273.21	270.85	1.37	0.51%
15 Aug 2025	270.55	270.69	271.73	269.21	-0.50	-0.18%
14 Aug 2025	271.05	270.93	273.10	269.92	0.83	0.31%
13 Aug 2025	270.22	271.13	272.68	268.54	0.01	0.00%
12 Aug 2025	270.21	268.04	271.00	268.04	-0.11	-0.04%
11 Aug 2025	270.32	269.77	270.62	267.25	0.60	0.22%
08 Aug 2025	269.72	273.73	275.39	269.14	-4.09	-1.49%
07 Aug 2025	273.81	274.32	275.92	270.85	-3.07	-1.11%
06 Aug 2025	276.88	278.46	280.47	276.67	-1.34	-0.48%
05 Aug 2025	278.22	277.15	280.52	276.61	0.16	0.06%
04 Aug 2025	278.06	278.23	280.48	276.74	-0.20	-0.07%
01 Aug 2025	278.26	275.00	278.95	271.00	3.44	1.25%
31 Jul 2025	274.82	274.35	275.72	273.35	0.70	0.26%
30 Jul 2025	274.12	273.96	275.72	271.61	1.81	0.66%
29 Jul 2025	272.31	271.23	272.35	269.84	2.84	1.05%
28 Jul 2025	269.47	270.60	270.89	267.75	0.19	0.07%
25 Jul 2025	269.28	270.00	271.69	262.98	-3.94	-1.44%
24 Jul 2025	273.22	275.50	280.03	272.72	3.62	1.34%
23 Jul 2025	269.60	264.17	270.15	263.68	5.18	1.96%
22 Jul 2025	264.42	261.39	264.96	260.22	1.33	0.51%
21 Jul 2025	263.09	265.06	266.08	262.48	-1.68	-0.63%
18 Jul 2025	264.77	265.99	267.57	263.16	-0.74	-0.28%
17 Jul 2025	265.51	263.97	266.82	263.51	1.85	0.70%
16 Jul 2025	263.66	261.55	264.11	260.77	2.49	0.95%
15 Jul 2025	261.17	262.04	262.63	260.06	-1.14	-0.43%
14 Jul 2025	262.31	259.24	262.84	257.35	2.76	1.06%
11 Jul 2025	259.55	261.14	261.14	258.08	-0.55	-0.21%
10 Jul 2025	260.10	258.03	260.87	256.51	1.05	0.41%
09 Jul 2025	259.05	258.14	259.45	256.01	1.96	0.76%
08 Jul 2025	257.09	254.70	257.61	254.12	0.66	0.26%
07 Jul 2025	256.43	256.35	258.01	250.02	0.70	0.27%
03 Jul 2025	255.73	253.84	256.57	253.77	2.17	0.86%
02 Jul 2025	253.56	250.72	253.71	249.11	1.38	0.55%
01 Jul 2025	252.18	250.75	252.92	249.01	1.34	0.53%
30 Jun 2025	250.84	247.63	251.28	247.00	3.86	1.56%
27 Jun 2025	246.98	245.52	248.10	245.12	0.18	0.07%
26 Jun 2025	246.80	248.00	249.60	246.10	-1.07	-0.43%
25 Jun 2025	247.87	247.75	248.60	245.52	1.22	0.49%
24 Jun 2025	246.65	249.00	249.75	243.84	-4.46	-1.78%
23 Jun 2025	251.11	251.51	254.89	249.67	1.44	0.58%
20 Jun 2025	249.67	250.31	251.88	246.19	0.84	0.34%
18 Jun 2025	248.83	251.00	253.90	248.39	-2.03	-0.81%
17 Jun 2025	250.86	249.27	251.50	247.04	3.09	1.25%
16 Jun 2025	247.77	256.00	256.36	246.79	-9.22	-3.59%
13 Jun 2025	256.99	252.90	257.79	252.06	6.60	2.64%
12 Jun 2025	250.39	246.24	250.42	245.04	3.72	1.51%
11 Jun 2025	246.67	243.57	247.06	237.56	1.88	0.77%
10 Jun 2025	244.79	246.13	246.23	243.54	-0.62	-0.25%
09 Jun 2025	245.41	244.62	246.00	242.33	1.14	0.47%
06 Jun 2025	244.27	243.00	244.38	241.81	2.21	0.91%
05 Jun 2025	242.06	243.28	243.49	240.63	-0.25	-0.10%
04 Jun 2025	242.31	244.00	244.55	241.98	-0.88	-0.36%
03 Jun 2025	243.19	242.00	243.60	240.51	0.03	0.01%
02 Jun 2025	243.16	244.83	244.83	240.85	-1.18	-0.48%
30 May 2025	244.34	244.72	245.10	241.77	0.92	0.38%
29 May 2025	243.42	242.19	243.92	241.11	-0.95	-0.39%
28 May 2025	244.37	248.73	249.13	242.55	-3.53	-1.42%
27 May 2025	247.90	240.10	248.47	238.17	10.41	4.38%
23 May 2025	237.49	237.00	238.46	235.72	-1.70	-0.71%
22 May 2025	239.19	233.00	240.87	232.73	6.60	2.84%
21 May 2025	232.59	241.70	241.70	231.35	1.77	0.77%
20 May 2025	230.82	230.02	232.00	229.10	-0.15	-0.06%
19 May 2025	230.97	230.15	231.80	229.53	0.77	0.33%
16 May 2025	230.20	228.11	230.47	226.47	3.34	1.47%
15 May 2025	226.86	221.88	227.14	220.87	7.21	3.28%
14 May 2025	219.65	218.60	220.11	214.10	1.28	0.59%
13 May 2025	218.37	218.80	219.73	217.42	-0.59	-0.27%
12 May 2025	218.96	221.71	221.96	215.17	-0.43	-0.20%
09 May 2025	219.39	219.30	220.12	216.58	1.00	0.46%
08 May 2025	218.39	220.05	220.96	216.67	0.39	0.18%
07 May 2025	218.00	215.39	219.91	214.52	1.81	0.84%
06 May 2025	216.19	216.69	217.95	214.35	-2.43	-1.11%
05 May 2025	218.62	220.00	220.75	218.08	-1.13	-0.51%
02 May 2025	219.75	223.32	226.79	214.41	-0.16	-0.07%
01 May 2025	219.91	219.72	221.03	217.50	-0.11	-0.05%
30 Apr 2025	220.02	221.50	221.75	217.90	-1.21	-0.55%
29 Apr 2025	221.23	218.11	222.29	217.49	2.47	1.13%
28 Apr 2025	218.76	218.13	220.00	216.65	2.68	1.24%
25 Apr 2025	216.08	217.72	218.15	214.35	-0.19	-0.09%
24 Apr 2025	216.27	216.06	219.46	208.11	-0.04	-0.02%
23 Apr 2025	216.31	215.82	218.80	214.64	1.23	0.57%
22 Apr 2025	215.08	214.20	217.22	211.41	0.96	0.45%
21 Apr 2025	214.12	217.15	217.87	211.38	-4.10	-1.88%
17 Apr 2025	218.22	215.92	220.04	214.64	-0.66	-0.30%
16 Apr 2025	218.88	222.27	222.89	218.48	-2.07	-0.94%
15 Apr 2025	220.95	223.11	224.19	220.63	-1.74	-0.78%
14 Apr 2025	222.69	221.64	224.11	219.03	0.66	0.30%
11 Apr 2025	222.03	220.00	223.22	215.07	8.52	3.99%
10 Apr 2025	213.51	212.51	218.21	208.40	-0.84	-0.39%
09 Apr 2025	214.35	197.67	217.73	195.99	13.60	6.77%
08 Apr 2025	200.75	206.36	207.42	198.53	0.54	0.27%
07 Apr 2025	200.21	198.50	204.69	195.72	-1.85	-0.92%
04 Apr 2025	202.06	207.72	212.25	201.95	-7.88	-3.75%
03 Apr 2025	209.94	210.73	215.75	209.33	-1.96	-0.92%
02 Apr 2025	211.90	208.06	213.41	208.06	2.15	1.03%
01 Apr 2025	209.75	209.49	212.67	208.08	0.44	0.21%
31 Mar 2025	209.31	208.13	211.34	207.58	1.56	0.75%
28 Mar 2025	207.75	211.69	212.65	207.32	-4.95	-2.33%
27 Mar 2025	212.70	212.76	215.35	211.99	0.77	0.36%
26 Mar 2025	211.93	213.01	214.01	210.76	-0.63	-0.30%
25 Mar 2025	212.56	211.55	213.12	209.35	1.85	0.88%
24 Mar 2025	210.71	209.14	211.07	208.03	2.73	1.31%
21 Mar 2025	207.98	210.09	210.77	207.12	-1.91	-0.91%
20 Mar 2025	209.89	211.90	212.61	209.59	-3.15	-1.48%
19 Mar 2025	213.04	212.74	215.73	210.97	0.61	0.29%
18 Mar 2025	212.43	212.80	213.91	210.40	-0.55	-0.26%
17 Mar 2025	212.98	210.71	214.41	210.39	1.92	0.91%
14 Mar 2025	211.06	210.83	213.64	209.10	-0.12	-0.06%
13 Mar 2025	211.18	208.51	212.55	207.71	2.23	1.07%
12 Mar 2025	208.95	211.16	211.16	204.80	-3.38	-1.59%
11 Mar 2025	212.33	216.42	218.66	211.78	-5.52	-2.53%
10 Mar 2025	217.85	218.96	227.37	217.46	-2.25	-1.02%
07 Mar 2025	220.10	211.79	221.22	211.79	6.31	2.95%
06 Mar 2025	213.79	211.48	213.98	208.58	3.26	1.55%
05 Mar 2025	210.53	206.11	211.49	205.75	3.45	1.67%
04 Mar 2025	207.08	207.34	212.50	206.46	-0.62	-0.30%
03 Mar 2025	207.70	207.60	209.45	205.28	1.59	0.77%
28 Feb 2025	206.11	205.91	207.20	203.51	1.21	0.59%
27 Feb 2025	204.90	202.58	205.54	202.35	2.57	1.27%
26 Feb 2025	202.33	202.19	203.72	201.47	-1.64	-0.80%
25 Feb 2025	203.97	199.94	204.48	199.66	4.12	2.06%
24 Feb 2025	199.85	200.32	201.82	199.57	0.83	0.42%
21 Feb 2025	199.02	196.91	200.18	196.71	1.79	0.91%
20 Feb 2025	197.23	193.22	197.75	193.09	2.58	1.33%
19 Feb 2025	194.65	196.56	200.04	194.25	-1.05	-0.54%
18 Feb 2025	195.70	200.00	200.00	194.77	-1.91	-0.97%
14 Feb 2025	197.61	200.00	201.17	196.67	-2.39	-1.19%
13 Feb 2025	200.00	202.01	204.52	198.43	-0.61	-0.30%
12 Feb 2025	200.61	204.98	204.98	199.56	-6.14	-2.97%
11 Feb 2025	206.75	209.26	209.26	206.17	-1.68	-0.81%
10 Feb 2025	208.43	206.00	209.88	205.27	2.30	1.12%
07 Feb 2025	206.13	207.39	208.90	205.27	-0.53	-0.26%
06 Feb 2025	206.66	208.47	209.34	203.85	-2.31	-1.11%
05 Feb 2025	208.97	212.50	212.50	208.82	-1.74	-0.83%
04 Feb 2025	210.71	212.91	213.75	210.63	-2.07	-0.97%
03 Feb 2025	212.78	211.12	214.10	208.91	0.77	0.36%
31 Jan 2025	212.01	210.55	213.50	209.13	-0.05	-0.02%
30 Jan 2025	212.06	207.40	213.26	206.03	0.11	0.05%
29 Jan 2025	211.95	213.91	215.92	211.42	-1.35	-0.63%
28 Jan 2025	213.30	221.95	223.80	212.81	-8.99	-4.04%
27 Jan 2025	222.29	220.99	224.00	219.82	3.64	1.66%
24 Jan 2025	218.65	219.12	220.18	218.07	-1.14	-0.52%
23 Jan 2025	219.79	221.83	222.82	217.36	-0.27	-0.12%
22 Jan 2025	220.06	221.58	221.58	218.20	-2.80	-1.26%
21 Jan 2025	222.86	219.55	224.30	219.55	4.70	2.15%
17 Jan 2025	218.16	218.72	219.37	217.03	-0.32	-0.15%
16 Jan 2025	218.48	213.60	218.52	213.58	4.34	2.03%
15 Jan 2025	214.14	215.99	216.14	213.11	-0.75	-0.35%
14 Jan 2025	214.89	215.03	215.99	213.25	0.97	0.45%
13 Jan 2025	213.92	207.72	214.39	207.72	5.64	2.71%
10 Jan 2025	208.28	207.58	208.80	205.20	1.13	0.55%
08 Jan 2025	207.15	205.12	207.44	203.85	4.15	2.04%
07 Jan 2025	203.00	204.82	206.60	202.76	-1.29	-0.63%
06 Jan 2025	204.29	208.71	209.31	203.40	-5.46	-2.60%
03 Jan 2025	209.75	207.00	210.15	207.00	2.39	1.15%
02 Jan 2025	207.36	210.25	210.78	207.18	-2.92	-1.39%
31 Dec 2024	210.28	209.62	210.78	208.37	1.34	0.64%
30 Dec 2024	208.94	210.06	211.22	208.35	-3.43	-1.62%
27 Dec 2024	212.37	212.00	214.21	210.69	-1.22	-0.57%
26 Dec 2024	213.59	213.08	214.25	212.25	0.27	0.13%
24 Dec 2024	213.32	212.20	213.42	211.65	0.29	0.14%
23 Dec 2024	213.03	213.65	214.02	211.54	-0.52	-0.24%
20 Dec 2024	213.55	210.64	215.22	209.84	2.91	1.38%
19 Dec 2024	210.64	212.31	216.09	210.25	-2.78	-1.30%
18 Dec 2024	213.42	218.71	219.70	213.22	-5.03	-2.30%
17 Dec 2024	218.45	220.97	221.90	217.81	-3.59	-1.62%
16 Dec 2024	222.04	223.62	225.31	221.41	-1.12	-0.50%
13 Dec 2024	223.16	223.85	224.84	222.01	-1.19	-0.53%
12 Dec 2024	224.35	227.61	228.77	223.32	-4.52	-1.97%
11 Dec 2024	228.87	231.09	231.84	228.15	-1.81	-0.78%
10 Dec 2024	230.68	229.58	232.58	227.36	0.92	0.40%
09 Dec 2024	229.76	233.75	234.05	228.85	-4.88	-2.08%
06 Dec 2024	234.64	238.29	239.10	234.10	-3.50	-1.47%
05 Dec 2024	238.14	239.51	239.70	236.28	-2.34	-0.97%
04 Dec 2024	240.48	239.08	242.24	238.45	0.62	0.26%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-09-30
Amortization Cash Flow	709000000.0	627000000.0	605000000.0	779000000.0
Amortization Of Intangibles	709000000.0	627000000.0	605000000.0	779000000.0
Asset Impairment Charge		244000000.0	802000000.0	374000000.0	38000000.0
Beginning Cash Position		1276000000.0	941000000.0	880000000.0	560000000.0	547000000.0	539000000.0
Capital Expenditure		-342000000.0	-252000000.0	-449000000.0	-408000000.0	-343000000.0	-384000000.0
Capital Expenditure Reported			-252000000.0	-449000000.0	-408000000.0	-343000000.0	-384000000.0
Cash Dividends Paid		-817000000.0	-864000000.0	-868000000.0	-886000000.0	-894000000.0	-899000000.0
Cash Flow From Continuing Financing Activities		-4413000000.0	-1951000000.0	4594000000.0	-2224000000.0	-3039000000.0	-2890000000.0
Cash Flow From Continuing Investing Activities		1394000000.0	-250000000.0	-7021000000.0	-263000000.0	461000000.0	425000000.0
Cash Flow From Continuing Operating Activities		2687000000.0	2158000000.0	2096000000.0	2559000000.0	2507000000.0	2273000000.0
Change In Account Payable		430000000.0	180000000.0	87000000.0	-90000000.0	148000000.0	-138000000.0
Change In Accrued Expense	41000000.0	20000000.0	-181000000.0	-88000000.0
Change In Inventory		-68000000.0	-310000000.0	-182000000.0	96000000.0	176000000.0	103000000.0
Change In Other Current Assets		23000000.0	13000000.0	-55000000.0	-29000000.0	-25000000.0	-15000000.0
Change In Other Current Liabilities			-181000000.0	-88000000.0	155000000.0	-198000000.0	-399000000.0
Change In Other Working Capital		324000000.0	575000000.0	-100000000.0	-385000000.0	166000000.0	470000000.0
Change In Payable		430000000.0	180000000.0	87000000.0	-90000000.0	148000000.0	-138000000.0
Change In Payables And Accrued Expense		450000000.0	180000000.0	87000000.0	-90000000.0	148000000.0	-138000000.0
Change In Prepaid Assets	57000000.0	23000000.0	13000000.0
Change In Receivables		-603000000.0	-187000000.0	186000000.0	-66000000.0	-893000000.0	-785000000.0
Change In Working Capital		126000000.0	90000000.0	-152000000.0	-319000000.0	-626000000.0	-764000000.0
Changes In Account Receivables		217000000.0	-210000000.0	124000000.0	128000000.0	-230000000.0	-509000000.0
Changes In Cash		-332000000.0	-43000000.0	-331000000.0	72000000.0	-71000000.0	-192000000.0
Common Stock Dividend Paid		-817000000.0	-864000000.0	-868000000.0	-886000000.0	-894000000.0	-899000000.0
Common Stock Payments		-3675000000.0	-1083000000.0	-518000000.0	-554000000.0	-1054000000.0	-1040000000.0
Deferred Income Tax		-114000000.0	-596000000.0	-423000000.0	174000000.0	327000000.0	105000000.0
Deferred Tax		-114000000.0	-596000000.0	-423000000.0	174000000.0	327000000.0	105000000.0
Depreciation	323000000.0	340000000.0	333000000.0	387000000.0
Depreciation Amortization Depletion		967000000.0	938000000.0	1166000000.0	1289000000.0	1254000000.0	1239000000.0
Depreciation And Amortization		967000000.0	938000000.0	1166000000.0	1289000000.0	1254000000.0	1239000000.0
Effect Of Exchange Rate Changes		-3000000.0	-18000000.0	11000000.0	-17000000.0	6000000.0	-8000000.0
End Cash Position		941000000.0	880000000.0	560000000.0	615000000.0	476000000.0	347000000.0
Financing Cash Flow		-4413000000.0	-1951000000.0	4594000000.0	-2224000000.0	-3039000000.0	-2890000000.0
Free Cash Flow		2345000000.0	1906000000.0	1647000000.0	2151000000.0	2164000000.0	1889000000.0
Gain Loss On Sale Of Business	51000000.0	-220000000.0	0.0	51000000.0
Gain Loss On Sale Of PPE	-22000000.0	0.0	6000000.0
Investing Cash Flow		1394000000.0	-250000000.0	-7021000000.0	-263000000.0	461000000.0	425000000.0
Issuance Of Debt		6000000.0	4000000.0	9372000000.0	3515000000.0	559000000.0	118000000.0
Long Term Debt Issuance		6000000.0	4000000.0	7568000000.0	2827000000.0	586000000.0	1000000.0
Long Term Debt Payments		-13000000.0	-14000000.0	-3170000000.0	-2620000000.0	-624000000.0	-625000000.0
Net Business Purchase And Sale		0.0	23000000.0	-6617000000.0	273000000.0	946000000.0	946000000.0
Net Common Stock Issuance		-3675000000.0	-1083000000.0	-518000000.0	-554000000.0	-1054000000.0	-1040000000.0
Net Income From Continuing Operations		1842000000.0	1061000000.0	1198000000.0	1512000000.0	1704000000.0	1762000000.0
Net Issuance Payments Of Debt		-7000000.0	-10000000.0	5997000000.0	-877000000.0	-1152000000.0	-1074000000.0
Net Long Term Debt Issuance		-7000000.0	-10000000.0	4398000000.0	207000000.0	-38000000.0	-624000000.0
Net Other Financing Charges		-11000000.0	-51000000.0	-41000000.0	-40000000.0	-72000000.0	-10000000.0
Net Other Investing Changes		1729000000.0	-35000000.0	-11000000.0	-129000000.0	-143000000.0	-138000000.0
Net PPEPurchase And Sale		-335000000.0	14000000.0	56000000.0	1000000.0
Net Short Term Debt Issuance		0.0	0.0	1599000000.0	-1084000000.0	-1114000000.0	-450000000.0
Operating Cash Flow		2687000000.0	2158000000.0	2096000000.0	2559000000.0	2507000000.0	2273000000.0
Operating Gains Losses		-595000000.0	-395000000.0	-275000000.0	-286000000.0	-293000000.0	-287000000.0
Other Non Cash Items		-131000000.0	-67000000.0	-112000000.0	-210000000.0	-247000000.0	-189000000.0
Pension And Employee Benefit Expense		-375000000.0	-395000000.0	-275000000.0	-286000000.0	-293000000.0	-287000000.0
Proceeds From Stock Option Exercised		97000000.0	57000000.0	24000000.0	133000000.0
Purchase Of Business		0.0	0.0	-6688000000.0	0.0
Purchase Of PPE	-368000000.0	-342000000.0	-252000000.0	-449000000.0
Repayment Of Debt		-13000000.0	-14000000.0	-3375000000.0	-4392000000.0	-1711000000.0	-1192000000.0
Repurchase Of Capital Stock		-3675000000.0	-1083000000.0	-518000000.0	-554000000.0	-1054000000.0	-1040000000.0
Sale Of Business		1729000000.0	23000000.0	71000000.0	273000000.0	946000000.0	946000000.0
Sale Of PPE		7000000.0	14000000.0	56000000.0	1000000.0
Short Term Debt Issuance			0.0	1804000000.0	688000000.0	-27000000.0	117000000.0
Short Term Debt Payments			0.0	-205000000.0	-1772000000.0	-1087000000.0	-567000000.0
Stock Based Compensation		348000000.0	325000000.0	320000000.0	361000000.0	350000000.0	369000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 13.70%

- CAGR 8.57%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator