LHX
Home>Equity>L3Harris Technologies, Inc.
SHARE twitter icon webp whatsapp icon webp

L3Harris Technologies, Inc.
L3Harris Technologies, Inc.

213.30
-8.99  (-4.04%)
USD
Currency
0.63%
CAGR (3 year)
-0.94%
CAGR (5 year)
40.46B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
33.64
Trailing PE
2.13
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POST
Market State
us_market
Market
High
222.74
Low
212.81
Returns
-4.04%

L3Harris Technologies, Inc. Historical Data

 - Last 30 Years Annual Avg 12.63%
 - CAGR 8.05%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1982
-8.46%
7.68 		-11.20%
6.82 		4.40%
7.12 		-14.61%
6.08 		-4.28%
5.82 		7.04%
6.23 		5.14%
6.55 		20.76%
7.91 		5.31%
8.33 		5.64%
8.8 		-0.68%
8.74 		7.68
1983 9.15%
9.54 		20.44%
11.49 		-6.70%
10.72 		-5.78%
10.1 		1.49%
10.25 		6.54%
10.92 		-13.74%
9.42 		-10.40%
8.44 		4.27%
8.8 		-7.73%
8.12 		18.60%
9.63 		-1.56%
9.48 		8.47% 8.30
1984 -4.11%
9.09 		-23.65%
6.94 		5.48%
7.32 		3.28%
7.56 		-12.57%
6.61 		-10.29%
5.93 		0.00%
5.93 		20.91%
7.17 		-11.85%
6.32 		-3.80%
6.08 		12.17%
6.82 		-6.01%
6.41 		-32.38% 8.97
1985 18.88%
7.62 		-5.51%
7.2 		-7.36%
6.67 		-9.75%
6.02 		6.98%
6.44 		4.04%
6.7 		0.90%
6.76 		-8.73%
6.17 		-10.05%
5.55 		4.32%
5.79 		6.56%
6.17 		4.38%
6.44 		0.47% 9.69
1986 -2.33%
6.29 		15.42%
7.26 		-8.13%
6.67 		14.24%
7.62 		2.23%
7.79 		0.77%
7.85 		-13.12%
6.82 		3.08%
7.03 		-3.84%
6.76 		3.99%
7.03 		5.83%
7.44 		-5.51%
7.03 		9.16% 10.47
1987 25.18%
8.8 		2.39%
9.01 		-1.66%
8.86 		6.32%
9.42 		-10.08%
8.47 		0.00%
8.47 		-1.30%
8.36 		6.70%
8.92 		0.67%
8.98 		-27.06%
6.55 		-13.44%
5.67 		8.29%
6.14 		-12.66% 11.31
1988 2.93%
6.32 		12.18%
7.09 		-2.96%
6.88 		0.00%
6.88 		-2.62%
6.7 		4.03%
6.97 		-5.60%
6.58 		-3.04%
6.38 		3.13%
6.58 		-1.67%
6.47 		-1.39%
6.38 		0.00%
6.38 		3.91% 12.22
1989 7.84%
6.88 		-3.92%
6.61 		0.45%
6.64 		2.71%
6.82 		10.41%
7.53 		0.80%
7.59 		8.17%
8.21 		1.46%
8.33 		5.64%
8.8 		-1.36%
8.68 		-8.53%
7.94 		-1.51%
7.82 		22.57% 13.20
1990 -15.86%
6.58 		4.10%
6.85 		15.04%
7.88 		-7.49%
7.29 		13.44%
8.27 		-1.81%
8.12 		-10.96%
7.23 		-21.58%
5.67 		-23.99%
4.31 		-17.87%
3.54 		30.23%
4.61 		1.74%
4.69 		-40.03% 14.26
1991 14.50%
5.37 		8.38%
5.82 		2.92%
5.99 		2.50%
6.14 		3.42%
6.35 		-3.78%
6.11 		0.49%
6.14 		-8.63%
5.61 		-3.74%
5.4 		9.81%
5.93 		-5.40%
5.61 		13.19%
6.35 		35.39% 15.41
1992 3.15%
6.55 		14.05%
7.47 		-5.09%
7.09 		-5.08%
6.73 		-3.86%
6.47 		0.46%
6.5 		3.54%
6.73 		1.34%
6.82 		7.77%
7.35 		8.84%
8 		1.87%
8.15 		-2.94%
7.91 		24.57% 16.65
1993 5.31%
8.33 		3.48%
8.62 		3.48%
8.92 		-2.35%
8.71 		-3.44%
8.41 		8.80%
9.15 		-0.66%
9.09 		6.49%
9.68 		4.03%
10.07 		8.44%
10.92 		-3.48%
10.54 		1.99%
10.75 		35.90% 17.99
1994 6.33%
11.43 		5.16%
12.02 		-7.40%
11.13 		-6.92%
10.36 		8.01%
11.19 		-6.88%
10.42 		-1.15%
10.3 		10.97%
11.43 		0.52%
11.49 		-11.84%
10.13 		-4.44%
9.68 		3.72%
10.04 		-6.60% 19.44
1995 -2.99%
9.74 		9.14%
10.63 		6.40%
11.31 		-1.86%
11.1 		13.06%
12.55 		-2.87%
12.19 		10.91%
13.52 		0.67%
13.61 		-4.78%
12.96 		5.94%
13.73 		-0.87%
13.61 		-5.22%
12.9 		28.49% 21.00
1996 14.65%
14.79 		6.22%
15.71 		-7.00%
14.61 		-0.14%
14.59 		4.59%
15.26 		-5.57%
14.41 		-5.76%
13.58 		7.00%
14.53 		5.85%
15.38 		-3.84%
14.79 		9.40%
16.18 		0.19%
16.21 		25.66% 22.69
1997 10.92%
17.98 		-3.11%
17.42 		4.25%
18.16 		11.23%
20.2 		3.61%
20.93 		-5.21%
19.84 		3.43%
20.52 		0.29%
20.58 		5.00%
21.61 		-4.63%
20.61 		8.73%
22.41 		-3.30%
21.67 		33.68% 24.52
1998 3.83%
22.5 		6.53%
23.97 		2.96%
24.68 		-7.41%
22.85 		0.00%
22.85 		-7.61%
21.11 		-11.32%
18.72 		-19.55%
15.06 		0.40%
15.12 		9.52%
16.56 		8.21%
17.92 		-3.46%
17.3 		-20.17% 26.49
1999 2.43%
17.72 		-17.04%
14.7 		-8.03%
13.52 		20.78%
16.33 		9.37%
17.86 		3.64%
18.51 		-22.64%
14.32 		-13.41%
12.4 		5.24%
13.05 		-18.77%
10.6 		-6.42%
9.92 		27.12%
12.61 		-27.11% 28.62
2000 8.64%
13.7 		9.93%
15.06 		8.43%
16.33 		-6.55%
15.26 		-5.37%
14.44 		7.13%
15.47 		4.59%
16.18 		-12.24%
14.2 		-5.42%
13.43 		11.47%
14.97 		-2.94%
14.53 		-0.41%
14.47 		14.75% 30.92
2001 -1.38%
14.27 		-16.89%
11.86 		-1.43%
11.69 		16.17%
13.58 		-1.10%
13.43 		-4.32%
12.85 		10.35%
14.18 		-2.26%
13.86 		8.44%
15.03 		7.72%
16.19 		-6.92%
15.07 		-4.38%
14.41 		-0.41% 33.41
2002 14.71%
16.53 		-2.12%
16.18 		4.82%
16.96 		0.88%
17.11 		4.09%
17.81 		-3.87%
17.12 		-11.39%
15.17 		-0.53%
15.09 		4.84%
15.82 		-21.24%
12.46 		2.09%
12.72 		-2.36%
12.42 		-13.81% 36.10
2003 18.68%
14.74 		-4.00%
14.15 		-7.28%
13.12 		2.82%
13.49 		6.08%
14.31 		-0.77%
14.2 		7.68%
15.29 		2.55%
15.68 		7.84%
16.91 		3.96%
17.58 		4.15%
18.31 		-2.08%
17.93 		44.36% 39.01
2004 28.28%
23 		-2.96%
22.32 		2.46%
22.87 		-6.95%
21.28 		2.54%
21.82 		9.85%
23.97 		-6.42%
22.43 		1.43%
22.75 		14.07%
25.95 		12.02%
29.07 		7.57%
31.27 		-6.65%
29.19 		62.80% 42.15
2005 4.83%
30.6 		2.97%
31.51 		-2.09%
30.85 		-13.65%
26.64 		1.91%
27.15 		8.62%
29.49 		18.75%
35.02 		4.17%
36.48 		8.25%
39.49 		-1.67%
38.83 		8.47%
42.12 		-3.51%
40.64 		39.23% 45.54
2006 7.95%
43.87 		-1.62%
43.16 		3.52%
44.68 		-1.52%
44 		-12.57%
38.47 		1.95%
39.22 		9.74%
43.04 		-3.58%
41.5 		1.28%
42.03 		-4.24%
40.25 		-1.14%
39.79 		8.90%
43.33 		6.62% 49.21
2007 10.80%
48.01 		-3.37%
46.39 		3.77%
48.14 		0.79%
48.52 		-2.80%
47.16 		9.29%
51.54 		0.60%
51.85 		10.84%
57.47 		-4.99%
54.6 		4.80%
57.22 		3.65%
59.31 		-0.15%
59.22 		36.67% 53.17
2008 -12.88%
51.59 		-10.58%
46.13 		-0.61%
45.85 		11.34%
51.05 		21.74%
62.15 		-23.25%
47.7 		-4.63%
45.49 		8.75%
49.47 		-11.76%
43.65 		-22.18%
33.97 		-3.00%
32.95 		9.10%
35.95 		-39.29% 57.45
2009 13.77%
40.9 		-13.89%
35.22 		-22.37%
27.34 		5.67%
28.89 		7.58%
31.08 		-8.75%
28.36 		10.40%
31.31 		10.92%
34.73 		8.26%
37.6 		10.96%
41.72 		5.23%
43.9 		8.31%
47.55 		32.27% 62.07
2010 -9.74%
42.92 		5.36%
45.22 		5.02%
47.49 		8.40%
51.48 		-8.88%
46.91 		-11.21%
41.65 		6.91%
44.53 		-5.52%
42.07 		5.28%
44.29 		2.03%
45.19 		-2.10%
44.24 		2.40%
45.3 		-4.73% 67.07
2011 2.74%
46.54 		0.26%
46.66 		6.30%
49.6 		7.12%
53.13 		-6.95%
49.44 		-8.86%
45.06 		-11.52%
39.87 		1.20%
40.35 		-15.32%
34.17 		10.48%
37.75 		-5.70%
35.6 		1.24%
36.04 		-20.44% 72.47
2012 13.76%
41 		6.41%
43.63 		3.32%
45.08 		1.02%
45.54 		-12.65%
39.78 		5.20%
41.85 		-0.48%
41.65 		12.92%
47.03 		8.91%
51.22 		-10.62%
45.78 		2.95%
47.13 		3.88%
48.96 		35.85% 78.30
2013 -5.64%
46.2 		4.05%
48.07 		-3.60%
46.34 		-0.30%
46.2 		8.51%
50.13 		-1.76%
49.25 		15.88%
57.07 		-0.77%
56.63 		4.71%
59.3 		4.49%
61.96 		4.12%
64.51 		8.22%
69.81 		42.59% 84.60
2014 -0.67%
69.34 		6.46%
73.82 		-0.89%
73.16 		0.49%
73.52 		5.07%
77.25 		-1.94%
75.75 		-9.87%
68.27 		4.57%
71.39 		-6.99%
66.4 		4.82%
69.6 		2.97%
71.67 		0.21%
71.82 		2.88% 91.41
2015 -6.53%
67.13 		15.72%
77.68 		1.39%
78.76 		1.88%
80.24 		-1.27%
79.22 		-2.92%
76.91 		7.84%
82.94 		-7.38%
76.82 		-4.78%
73.15 		8.17%
79.13 		5.05%
83.13 		4.54%
86.9 		21.00% 98.77
2016 0.08%
86.97 		-10.29%
78.02 		-0.21%
77.86 		2.76%
80.01 		-1.55%
78.77 		5.93%
83.44 		3.81%
86.62 		7.34%
92.98 		-1.47%
91.61 		-2.62%
89.21 		16.09%
103.56 		-1.05%
102.47 		17.92% 106.72
2017 0.23%
102.71 		7.00%
109.9 		1.25%
111.27 		0.56%
111.89 		0.24%
112.16 		-2.75%
109.08 		4.94%
114.47 		7.36%
122.9 		7.14%
131.68 		5.80%
139.32 		3.72%
144.5 		-1.97%
141.65 		38.24% 115.31
2018 12.52%
159.38 		-2.03%
156.15 		3.29%
161.28 		-3.01%
156.42 		-3.80%
150.47 		-3.94%
144.54 		14.12%
164.95 		-1.48%
162.51 		4.12%
169.21 		-12.12%
148.71 		-3.87%
142.95 		-5.81%
134.65 		-4.94% 124.59
2019 13.76%
153.18 		7.67%
164.93 		-3.16%
159.71 		5.50%
168.5 		11.09%
187.19 		1.04%
189.13 		9.77%
207.6 		1.84%
211.41 		-1.31%
208.64 		-1.12%
206.31 		-2.53%
201.09 		-1.60%
197.87 		46.95% 134.62
2020 11.86%
221.33 		-10.66%
197.73 		-8.91%
180.12 		7.54%
193.7 		2.97%
199.45 		-14.93%
169.67 		-0.79%
168.33 		7.37%
180.74 		-6.03%
169.84 		-5.14%
161.11 		19.17%
191.99 		-1.55%
189.02 		-4.47% 145.46
2021 -9.26%
171.51 		6.06%
181.91 		11.42%
202.68 		3.23%
209.23 		4.22%
218.06 		-0.88%
216.15 		4.90%
226.74 		2.77%
233.01 		-5.48%
220.24 		4.68%
230.54 		-9.31%
209.08 		1.99%
213.24 		12.81% 157.17
2022 -1.85%
209.29 		20.56%
252.31 		-1.52%
248.47 		-6.52%
232.26 		3.72%
240.9 		0.33%
241.7 		-0.72%
239.97 		-4.91%
228.19 		-8.92%
207.83 		18.59%
246.47 		-7.87%
227.08 		-8.31%
208.21 		-2.36% 169.82
2023 3.17%
214.82 		-1.69%
211.19 		-7.08%
196.24 		-0.56%
195.15 		-9.85%
175.92 		11.28%
195.77 		-3.21%
189.49 		-6.02%
178.09 		-2.23%
174.12 		3.04%
179.41 		6.35%
190.81 		10.38%
210.62 		1.16% 183.49
2024 -1.04%
208.42 		1.55%
211.66 		0.68%
213.1 		0.45%
214.05 		5.04%
224.83 		-0.11%
224.58 		1.03%
226.89 		4.31%
236.67 		0.51%
237.87 		4.04%
247.47 		-0.49%
246.25 		-14.61%
210.28 		-0.16% 198.26
2025 1.44%
213.3










1.44% 214.22
Data Source: Yahoo

Performance

Today’s Low
212.85
Today’s High
223.80
52W Low
200.18
52W High
265.74
Today Open
221.95
Prev. Close
222.29
Volume
1337900

L3Harris Technologies, Inc. historical chart

52-Week Range
200.18 - 265.74
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_177934
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
212.85 - 223.8
Financial Currency
USD
Regular Market Time
1/29/2025 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
LHX

L3Harris Technologies, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 1.16 18 Nov 2024
Cash Dividend 1.02 18 Nov 2021
Cash Dividend 1.02 02 Sep 2021
Cash Dividend 1.02 28 May 2021
Cash Dividend 1.02 11 Mar 2021
Cash Dividend 0.85 19 Nov 2020
Cash Dividend 0.85 08 Sep 2020
Cash Dividend 0.85 01 Jun 2020
Cash Dividend 0.85 12 Mar 2020
Cash Dividend 0.75 21 Nov 2019
Cash Dividend 0.75 03 Sep 2019
Cash Dividend 0.69 16 May 2019
Cash Dividend 0.69 07 Mar 2019
Cash Dividend 0.69 21 Nov 2018
Cash Dividend 0.69 06 Sep 2018
Cash Dividend 0.57 31 May 2018
Cash Dividend 0.57 07 Mar 2018
Cash Dividend 0.57 16 Nov 2017
Cash Dividend 0.57 07 Sep 2017
Cash Dividend 0.53 31 May 2017
Cash Dividend 0.53 10 Mar 2017
Cash Dividend 0.53 16 Nov 2016
Cash Dividend 0.53 07 Sep 2016
Cash Dividend 0.50 27 May 2016
Cash Dividend 0.50 08 Mar 2016
Cash Dividend 0.50 17 Nov 2015
Cash Dividend 0.50 09 Sep 2015
Cash Dividend 0.47 20 May 2015
Cash Dividend 0.47 06 Mar 2015
Cash Dividend 0.47 18 Nov 2014
Cash Dividend 0.47 05 Sep 2014
Cash Dividend 0.42 28 May 2014
Cash Dividend 0.42 07 Mar 2014
Cash Dividend 0.42 19 Nov 2013
Cash Dividend 0.42 06 Sep 2013
Cash Dividend 0.37 29 May 2013
Cash Dividend 0.37 05 Mar 2013
Cash Dividend 0.37 20 Nov 2012
Cash Dividend 0.37 05 Sep 2012
Cash Dividend 0.33 30 May 2012
Cash Dividend 0.33 05 Mar 2012
Cash Dividend 0.28 16 Nov 2011
Cash Dividend 0.28 02 Sep 2011
Cash Dividend 0.25 26 May 2011
Cash Dividend 0.25 03 Mar 2011
Cash Dividend 0.25 17 Nov 2010
Cash Dividend 0.25 03 Sep 2010
Cash Dividend 0.22 27 May 2010
Cash Dividend 0.22 04 Mar 2010
Cash Dividend 0.22 18 Nov 2009
Cash Dividend 0.22 04 Sep 2009
Cash Dividend 0.20 28 May 2009
Cash Dividend 0.19 05 Mar 2009
Cash Dividend 0.19 19 Nov 2008
Cash Dividend 0.19 02 Sep 2008
Cash Dividend 0.14 28 May 2008
Cash Dividend 0.14 29 Feb 2008
Cash Dividend 0.14 20 Nov 2007
Cash Dividend 0.14 04 Sep 2007
Cash Dividend 0.10 25 May 2007
Cash Dividend 0.10 02 Mar 2007
Cash Dividend 0.10 15 Nov 2006
Cash Dividend 0.10 01 Sep 2006
Cash Dividend 0.08 26 May 2006
Cash Dividend 0.08 03 Mar 2006
Cash Dividend 0.08 16 Nov 2005
Cash Dividend 0.08 02 Sep 2005
Cash Dividend 0.06 26 May 2005
Cash Dividend 0.06 10 Mar 2005
Cash Dividend 0.06 17 Nov 2004
Cash Dividend 0.06 03 Sep 2004
Cash Dividend 0.05 27 May 2004
Cash Dividend 0.05 04 Mar 2004
Cash Dividend 0.05 19 Nov 2003
Cash Dividend 0.05 03 Sep 2003
Cash Dividend 0.04 28 May 2003
Cash Dividend 0.04 07 Mar 2003
Cash Dividend 0.04 20 Nov 2002
Cash Dividend 0.04 04 Sep 2002
Cash Dividend 0.02 29 May 2002
Cash Dividend 0.02 04 Mar 2002
Cash Dividend 0.02 15 Nov 2001
Cash Dividend 0.02 05 Sep 2001
Cash Dividend 0.02 25 May 2001
Cash Dividend 0.02 02 Mar 2001
Cash Dividend 0.02 15 Nov 2000
Cash Dividend 0.02 06 Sep 2000
Cash Dividend 0.02 26 May 2000
Cash Dividend 0.02 03 Mar 2000
Cash Dividend 0.02 17 Nov 1999
Cash Dividend 1.57 08 Nov 1999
Cash Dividend 0.11 08 Sep 1999
Cash Dividend 0.11 27 May 1999
Cash Dividend 0.11 05 Mar 1999
Cash Dividend 0.11 18 Nov 1998
Cash Dividend 0.11 10 Sep 1998
Cash Dividend 0.10 28 May 1998
Cash Dividend 0.10 06 Mar 1998
Cash Dividend 0.10 19 Nov 1997
Cash Dividend 0.10 02 Sep 1997
Cash Dividend 0.09 28 May 1997
Cash Dividend 0.09 07 Mar 1997
Cash Dividend 0.09 14 Nov 1996
Cash Dividend 0.09 04 Sep 1996
Cash Dividend 0.08 29 May 1996
Cash Dividend 0.08 01 Mar 1996
Cash Dividend 0.08 15 Nov 1995
Cash Dividend 0.08 01 Sep 1995
Cash Dividend 0.07 23 May 1995
Cash Dividend 0.07 01 Mar 1995
Cash Dividend 0.07 14 Nov 1994
Cash Dividend 0.07 11 Oct 1994
Cash Dividend 0.07 30 Aug 1994
Cash Dividend 0.07 24 May 1994
Cash Dividend 0.07 02 Mar 1994
Cash Dividend 0.07 15 Nov 1993
Cash Dividend 0.07 31 Aug 1993
Cash Dividend 0.06 25 May 1993
Cash Dividend 0.06 03 Mar 1993
Cash Dividend 0.06 17 Nov 1992
Cash Dividend 0.06 01 Sep 1992
Cash Dividend 0.06 26 May 1992
Cash Dividend 0.06 03 Mar 1992
Cash Dividend 0.06 18 Nov 1991
Cash Dividend 0.06 27 Aug 1991
Cash Dividend 0.06 28 May 1991
Cash Dividend 0.06 27 Feb 1991
Cash Dividend 0.06 13 Nov 1990
Cash Dividend 0.06 28 Aug 1990
Cash Dividend 0.06 29 May 1990
Cash Dividend 0.06 28 Feb 1990
Cash Dividend 0.06 15 Nov 1989
Cash Dividend 0.06 29 Aug 1989
Cash Dividend 0.05 01 Jun 1989
Cash Dividend 0.05 01 Mar 1989
Cash Dividend 0.05 15 Nov 1988
Cash Dividend 0.05 30 Aug 1988
Cash Dividend 0.05 01 Jun 1988
Cash Dividend 0.05 02 Mar 1988
Cash Dividend 0.05 16 Nov 1987
Cash Dividend 0.05 02 Sep 1987
Cash Dividend 0.05 27 May 1987
Cash Dividend 0.05 03 Mar 1987
Cash Dividend 0.05 17 Nov 1986
Cash Dividend 0.05 27 Aug 1986
Cash Dividend 0.05 28 May 1986
Cash Dividend 0.05 04 Mar 1986
Cash Dividend 0.05 18 Nov 1985
Cash Dividend 0.05 27 Aug 1985
Cash Dividend 0.05 30 May 1985
Cash Dividend 0.05 27 Feb 1985
Cash Dividend 0.05 16 Nov 1984
Cash Dividend 0.05 29 Aug 1984
Cash Dividend 0.05 31 May 1984
Cash Dividend 0.05 29 Feb 1984
Cash Dividend 0.05 18 Nov 1983
Cash Dividend 0.05 30 Aug 1983
Cash Dividend 0.05 02 Jun 1983
Cash Dividend 0.05 02 Mar 1983
Cash Dividend 0.05 19 Nov 1982
Cash Dividend 0.05 31 Aug 1982
Cash Dividend 0.05 02 Jun 1982
Data Source: Yahoo

L3Harris Technologies, Inc. Split History

BonusRatioEx Date
Split 10000:9448 11 May 2009
Split 2:1 31 Mar 2005
Split 2:1 29 Sep 1997
Data Source: Yahoo

L3Harris Technologies, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
29 Jan 2025 213.30221.95223.80212.85-8.99-4.04%
27 Jan 2025 222.29220.99224.00219.823.641.66%
24 Jan 2025 218.65219.12220.18218.07-1.14-0.52%
23 Jan 2025 219.79221.83222.82217.36-0.27-0.12%
22 Jan 2025 220.06221.58221.58218.20-2.80-1.26%
21 Jan 2025 222.86219.55224.30219.554.702.15%
17 Jan 2025 218.16218.72219.37217.03-0.32-0.15%
16 Jan 2025 218.48213.60218.52213.584.342.03%
15 Jan 2025 214.14215.99216.14213.11-0.75-0.35%
14 Jan 2025 214.89215.03215.99213.250.970.45%
13 Jan 2025 213.92207.72214.39207.725.642.71%
10 Jan 2025 208.28207.58208.80205.201.130.55%
08 Jan 2025 207.15205.12207.44203.854.152.04%
07 Jan 2025 203.00204.82206.60202.76-1.29-0.63%
06 Jan 2025 204.29208.71209.31203.40-5.46-2.60%
03 Jan 2025 209.75207.00210.15207.002.391.15%
02 Jan 2025 207.36210.25210.78207.18-2.92-1.39%
31 Dec 2024 210.28209.62210.78208.371.340.64%
30 Dec 2024 208.94210.06211.22208.35-3.43-1.62%
27 Dec 2024 212.37212.00214.21210.69-1.22-0.57%
26 Dec 2024 213.59213.08214.25212.250.270.13%
24 Dec 2024 213.32212.20213.42211.650.290.14%
23 Dec 2024 213.03213.65214.02211.54-0.52-0.24%
20 Dec 2024 213.55210.64215.22209.842.911.38%
19 Dec 2024 210.64212.31216.09210.25-2.78-1.30%
18 Dec 2024 213.42218.71219.70213.22-5.03-2.30%
17 Dec 2024 218.45220.97221.90217.81-3.59-1.62%
16 Dec 2024 222.04223.62225.31221.41-1.12-0.50%
13 Dec 2024 223.16223.85224.84222.01-1.19-0.53%
12 Dec 2024 224.35227.61228.77223.32-4.52-1.97%
11 Dec 2024 228.87231.09231.84228.15-1.81-0.78%
10 Dec 2024 230.68229.58232.58227.360.920.40%
09 Dec 2024 229.76233.75234.05228.85-4.88-2.08%
06 Dec 2024 234.64238.29239.10234.10-3.50-1.47%
05 Dec 2024 238.14239.51239.70236.28-2.34-0.97%
04 Dec 2024 240.48239.08242.24238.450.620.26%
03 Dec 2024 239.86243.34243.34239.69-2.96-1.22%
02 Dec 2024 242.82246.25246.25241.50-3.43-1.39%
29 Nov 2024 246.25247.29247.81244.930.920.38%
27 Nov 2024 245.33246.28247.48244.92-0.25-0.10%
26 Nov 2024 245.58243.27246.08241.524.982.07%
25 Nov 2024 240.60247.80248.43239.42-7.56-3.05%
22 Nov 2024 248.16247.16248.56246.451.560.63%
21 Nov 2024 246.60244.41248.47243.512.240.92%
20 Nov 2024 244.36242.54244.44241.100.780.32%
19 Nov 2024 243.58246.10246.59242.58-0.69-0.28%
18 Nov 2024 244.27246.47247.55243.84-2.73-1.11%
15 Nov 2024 247.00247.52250.29245.50-1.16-0.47%
14 Nov 2024 248.16261.20261.77247.27-13.49-5.16%
13 Nov 2024 261.65262.57265.61261.18-0.07-0.03%
12 Nov 2024 261.72265.00265.65261.00-2.50-0.95%
11 Nov 2024 264.22262.84265.74262.313.621.39%
08 Nov 2024 260.60256.00261.75255.565.792.27%
07 Nov 2024 254.81257.02257.34254.12-1.64-0.64%
06 Nov 2024 256.45260.00260.00253.515.502.19%
05 Nov 2024 250.95247.41251.21247.073.881.57%
04 Nov 2024 247.07247.93248.61244.87-0.41-0.17%
01 Nov 2024 247.48248.57251.72247.280.010.00%
31 Oct 2024 247.47246.21249.27244.952.060.84%
30 Oct 2024 245.41245.02247.06244.730.340.14%
29 Oct 2024 245.07249.45249.95245.07-2.96-1.19%
28 Oct 2024 248.03253.16253.45247.96-4.78-1.89%
25 Oct 2024 252.81257.81258.89252.008.643.54%
24 Oct 2024 244.17246.00246.49243.40-1.65-0.67%
23 Oct 2024 245.82246.77247.80244.710.890.36%
22 Oct 2024 244.93247.85247.85242.74-3.22-1.30%
21 Oct 2024 248.15250.00250.88247.46-0.63-0.25%
18 Oct 2024 248.78249.00249.16246.960.500.20%
17 Oct 2024 248.28248.61248.98246.750.140.06%
16 Oct 2024 248.14244.82248.36244.822.841.16%
15 Oct 2024 245.30249.00249.00244.25-2.93-1.18%
14 Oct 2024 248.23246.80248.45245.252.190.89%
11 Oct 2024 246.04243.12246.34242.663.691.52%
10 Oct 2024 242.35245.88245.88241.010.130.05%
09 Oct 2024 242.22240.89243.39240.890.940.39%
08 Oct 2024 241.28243.00243.65239.58-0.48-0.20%
07 Oct 2024 241.76244.08244.14241.12-1.90-0.78%
04 Oct 2024 243.66242.74243.78241.340.550.23%
03 Oct 2024 243.11244.68245.94242.62-1.55-0.63%
02 Oct 2024 244.66245.29246.76244.10-0.63-0.26%
01 Oct 2024 245.29237.47247.33235.747.423.12%
30 Sep 2024 237.87236.00238.49234.132.881.23%
27 Sep 2024 234.99232.04235.36231.503.431.48%
26 Sep 2024 231.56232.35234.93231.38-1.76-0.75%
25 Sep 2024 233.32235.52235.64232.50-1.42-0.60%
24 Sep 2024 234.74237.36237.63233.75-2.99-1.26%
23 Sep 2024 237.73233.42238.07233.174.521.94%
20 Sep 2024 233.21229.75233.57229.232.751.19%
19 Sep 2024 230.46231.28231.74228.880.750.33%
18 Sep 2024 229.71230.47232.03228.450.000.00%
17 Sep 2024 229.71229.94230.81227.43-2.00-0.86%
16 Sep 2024 231.71231.99234.28229.611.940.84%
13 Sep 2024 229.77228.44231.02227.791.600.70%
12 Sep 2024 228.17226.33228.70225.621.160.51%
11 Sep 2024 227.01226.55227.31222.02-0.88-0.39%
10 Sep 2024 227.89230.00230.50226.51-1.38-0.60%
09 Sep 2024 229.27228.15229.79227.642.040.90%
06 Sep 2024 227.23231.11232.96226.30-5.29-2.28%
05 Sep 2024 232.52237.32237.32230.35-3.98-1.68%
04 Sep 2024 236.50235.81238.24235.811.220.52%
03 Sep 2024 235.28236.68237.82233.86-1.39-0.59%
30 Aug 2024 236.67233.75236.94233.212.991.28%
29 Aug 2024 233.68233.04235.35230.001.730.75%
28 Aug 2024 231.95230.55233.31230.371.890.82%
27 Aug 2024 230.06228.76230.44226.221.110.48%
26 Aug 2024 228.95231.26231.90228.35-1.73-0.75%
23 Aug 2024 230.68231.52233.48229.40-0.53-0.23%
22 Aug 2024 231.21230.35231.59228.941.160.50%
21 Aug 2024 230.05230.27230.51228.080.410.18%
20 Aug 2024 229.64230.37230.37228.72-0.84-0.36%
19 Aug 2024 230.48228.06230.58228.061.980.87%
16 Aug 2024 228.50227.07228.73225.922.010.89%
15 Aug 2024 226.49226.51227.01225.060.430.19%
14 Aug 2024 226.06226.46228.30225.54-1.82-0.80%
13 Aug 2024 227.88229.12229.69226.30-0.95-0.42%
12 Aug 2024 228.83228.68230.30227.300.500.22%
09 Aug 2024 228.33230.51230.95226.93-2.29-0.99%
08 Aug 2024 230.62226.66230.78226.593.791.67%
07 Aug 2024 226.83226.75230.24226.330.870.39%
06 Aug 2024 225.96227.50229.84225.76-1.14-0.50%
05 Aug 2024 227.10229.39231.50224.35-3.09-1.34%
02 Aug 2024 230.19229.22233.16226.350.970.42%
01 Aug 2024 229.22227.53230.00225.262.331.03%
31 Jul 2024 226.89227.90228.94224.57-0.85-0.37%
30 Jul 2024 227.74225.88229.25223.382.961.32%
29 Jul 2024 224.78229.60229.82224.30-4.63-2.02%
26 Jul 2024 229.41239.41240.27227.11-13.86-5.70%
25 Jul 2024 243.27239.02245.60239.026.122.58%
24 Jul 2024 237.15240.02241.21236.90-2.87-1.20%
23 Jul 2024 240.02239.16241.18237.711.880.79%
22 Jul 2024 238.14234.93238.26234.513.371.44%
19 Jul 2024 234.77239.14239.14234.16-2.99-1.26%
18 Jul 2024 237.76237.05239.87236.69-0.49-0.21%
17 Jul 2024 238.25240.42242.86238.23-2.17-0.90%
16 Jul 2024 240.42235.28240.60234.525.882.51%
15 Jul 2024 234.54232.20235.34231.643.501.51%
12 Jul 2024 231.04231.84233.85230.400.700.30%
11 Jul 2024 230.34227.89231.59227.383.071.35%
10 Jul 2024 227.27225.96227.70225.961.310.58%
09 Jul 2024 225.96226.06226.84224.80-0.04-0.02%
08 Jul 2024 226.00225.22226.55224.951.930.86%
05 Jul 2024 224.07224.09224.14221.76-0.51-0.23%
03 Jul 2024 224.58223.54225.40222.610.980.44%
02 Jul 2024 223.60221.98223.70221.771.640.74%
01 Jul 2024 221.96225.59226.50221.88-2.62-1.17%
28 Jun 2024 224.58224.45226.25223.511.400.63%
27 Jun 2024 223.18224.51224.51222.41-0.30-0.13%
26 Jun 2024 223.48223.78223.93221.52-1.03-0.46%
25 Jun 2024 224.51225.11225.95222.66-0.98-0.43%
24 Jun 2024 225.49225.97228.13224.96-0.02-0.01%
21 Jun 2024 225.51224.78225.77222.421.410.63%
20 Jun 2024 224.10221.99224.52221.991.650.74%
18 Jun 2024 222.45220.71222.74219.941.760.80%
17 Jun 2024 220.69216.73221.17216.693.221.48%
14 Jun 2024 217.47217.33218.54215.37-1.73-0.79%
13 Jun 2024 219.20218.58219.48216.960.230.11%
12 Jun 2024 218.97220.62220.90218.52-1.25-0.57%
11 Jun 2024 220.22220.26221.17218.80-1.20-0.54%
10 Jun 2024 221.42221.80222.01220.67-0.48-0.22%
07 Jun 2024 221.90221.51223.94221.27-0.14-0.06%
06 Jun 2024 222.04223.56225.09221.90-2.11-0.94%
05 Jun 2024 224.15226.75226.75223.13-2.54-1.12%
04 Jun 2024 226.69225.48226.99224.000.040.02%
03 Jun 2024 226.65225.33226.76223.321.820.81%
31 May 2024 224.83218.93225.41218.055.662.58%
30 May 2024 219.17216.24219.36216.123.931.83%
29 May 2024 215.24217.40217.78215.16-3.63-1.66%
28 May 2024 218.87222.55222.74218.57-4.38-1.96%
24 May 2024 223.25223.83224.17222.270.140.06%
23 May 2024 223.11225.01225.01222.46-2.21-0.98%
22 May 2024 225.32224.01225.77224.010.070.03%
21 May 2024 225.25223.85225.90223.851.630.73%
20 May 2024 223.62224.19224.34223.160.050.02%
17 May 2024 223.57222.73223.78221.351.480.67%
16 May 2024 222.09222.15223.58221.520.000.00%
15 May 2024 222.09221.41223.33221.410.960.43%
14 May 2024 221.13221.80222.57220.340.550.25%
13 May 2024 220.58220.00221.91219.740.980.45%
10 May 2024 219.60219.41219.91218.550.110.05%
09 May 2024 219.49215.81219.88215.813.681.71%
08 May 2024 215.81216.00216.37215.30-0.10-0.05%
07 May 2024 215.91215.27216.73214.991.160.54%
06 May 2024 214.75213.15215.03212.742.511.18%
03 May 2024 212.24212.50213.32210.160.900.43%
02 May 2024 211.34212.03213.68209.90-0.41-0.19%
01 May 2024 211.75214.39215.31211.40-2.30-1.07%
30 Apr 2024 214.05215.99216.69213.80-3.01-1.39%
29 Apr 2024 217.06215.12217.60214.082.521.17%
26 Apr 2024 214.54212.05216.99211.247.183.46%
25 Apr 2024 207.36207.50208.10205.29-0.35-0.17%
24 Apr 2024 207.71206.33208.31204.980.030.01%
23 Apr 2024 207.68209.96210.73207.51-0.46-0.22%
22 Apr 2024 208.14206.59209.81205.852.691.31%
19 Apr 2024 205.45203.34205.59202.633.371.67%
18 Apr 2024 202.08201.39203.96201.390.680.34%
17 Apr 2024 201.40202.50202.50200.541.060.53%
16 Apr 2024 200.34202.82203.30200.18-2.88-1.42%
15 Apr 2024 203.22204.98205.60202.480.600.30%
12 Apr 2024 202.62203.45205.48201.520.230.11%
11 Apr 2024 202.39205.28205.79201.96-3.10-1.51%
10 Apr 2024 205.49204.54206.25201.01-0.66-0.32%
09 Apr 2024 206.15207.39208.41205.16-2.35-1.13%
08 Apr 2024 208.50209.54210.00208.13-0.46-0.22%
05 Apr 2024 208.96208.87209.65206.32-0.63-0.30%
04 Apr 2024 209.59205.86210.03204.585.322.60%
03 Apr 2024 204.27205.00205.60203.03-0.93-0.45%
02 Apr 2024 205.20208.00208.61205.05-3.36-1.61%
01 Apr 2024 208.56212.99213.18207.84-4.54-2.13%
28 Mar 2024 213.10213.00214.28212.380.600.28%
27 Mar 2024 212.50212.30213.28211.931.370.65%
26 Mar 2024 211.13211.91212.42211.05-0.56-0.26%
25 Mar 2024 211.69213.31213.31211.61-0.25-0.12%
22 Mar 2024 211.94213.82213.82211.88-1.21-0.57%
21 Mar 2024 213.15212.82214.21212.440.900.42%
20 Mar 2024 212.25211.12213.87211.000.830.39%
19 Mar 2024 211.42211.30212.28210.810.490.23%
18 Mar 2024 210.93212.86213.22210.50-1.93-0.91%
15 Mar 2024 212.86211.14214.52211.14-0.50-0.23%
14 Mar 2024 213.36215.81216.17210.82-2.36-1.09%
13 Mar 2024 215.72213.89216.10213.892.120.99%
12 Mar 2024 213.60213.35214.70212.17-1.01-0.47%
11 Mar 2024 214.61214.08216.24213.810.010.00%
08 Mar 2024 214.60213.01215.02211.921.580.74%
07 Mar 2024 213.02215.60216.59212.98-2.58-1.20%
06 Mar 2024 215.60213.65216.40213.051.770.83%
05 Mar 2024 213.83216.59218.34213.60-2.13-0.99%
04 Mar 2024 215.96210.45217.13210.136.152.93%
01 Mar 2024 209.81211.22211.35209.01-1.85-0.87%
29 Feb 2024 211.66213.41213.41210.50-1.53-0.72%
28 Feb 2024 213.19211.57214.13210.601.450.68%
27 Feb 2024 211.74211.47212.28209.590.000.00%
26 Feb 2024 211.74214.45214.72211.35-2.71-1.26%
23 Feb 2024 214.45214.00216.17213.251.030.48%
22 Feb 2024 213.42213.22213.66211.20-0.38-0.18%
21 Feb 2024 213.80212.00213.85211.361.970.93%
20 Feb 2024 211.83212.65215.34211.29-0.15-0.07%
16 Feb 2024 211.98211.05212.00209.960.700.33%
15 Feb 2024 211.28210.62212.52210.011.100.52%
14 Feb 2024 210.18208.99210.22208.092.201.06%
13 Feb 2024 207.98211.26212.61205.73-3.28-1.55%
12 Feb 2024 211.26209.84212.27209.661.420.68%
09 Feb 2024 209.84209.84210.11207.870.540.26%
08 Feb 2024 209.30209.27209.82206.49-0.26-0.12%
07 Feb 2024 209.56208.46209.89207.201.850.89%
06 Feb 2024 207.71206.99207.76205.220.570.28%
05 Feb 2024 207.14206.00207.69203.520.140.07%
02 Feb 2024 207.00208.27208.71206.20-2.48-1.18%
01 Feb 2024 209.48209.00210.18207.121.060.51%
31 Jan 2024 208.42210.79211.40208.10-2.30-1.09%
30 Jan 2024 210.72210.34211.72209.660.470.22%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 13.12
52-Week Low Change % 0.07%
52-Week High Change -52.44
52-Week High Change % -0.20%

Stock Price Average

50 Day Average 227.41
50 Day Average Change -14.11
50 Day Average Change % -0.06%
200 Day Average 228.41
200 Day Average Change -15.11
200 Day Average Change % -0.07%

Share Statistics

L3Harris Technologies, Inc. Financials

 2020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Cash Flow709000000.0627000000.0605000000.0779000000.0 
Amortization Of Intangibles709000000.0627000000.0605000000.0779000000.0 
Asset Impairment Charge767000000.0244000000.0802000000.0374000000.0 
Beginning Cash Position824000000.01276000000.0941000000.0880000000.0499000000.0
Capital Expenditure-368000000.0-342000000.0-252000000.0-449000000.0-427000000.0
Cash Dividends Paid-725000000.0-817000000.0-864000000.0-868000000.0-881000000.0
Cash Flow From Continuing Financing Activities-3112000000.0-4413000000.0-1951000000.04594000000.0-1969000000.0
Cash Flow From Continuing Investing Activities751000000.01394000000.0-250000000.0-7021000000.0-234000000.0
Cash Flow From Continuing Operating Activities2790000000.02687000000.02158000000.02096000000.02219000000.0
Change In Account Payable173000000.0430000000.0180000000.087000000.060000000.0
Change In Accrued Expense41000000.020000000.0-181000000.0-88000000.0 
Change In Inventory60000000.0-68000000.0-310000000.0-182000000.059000000.0
Change In Other Current Assets 23000000.013000000.0-55000000.00.0
Change In Other Working Capital118000000.0324000000.0575000000.0-100000000.0-815000000.0
Change In Payable173000000.0430000000.0180000000.087000000.060000000.0
Change In Payables And Accrued Expense214000000.0450000000.0-1000000.0-1000000.0-28000000.0
Change In Prepaid Assets57000000.023000000.013000000.0  
Change In Receivables-366000000.0-603000000.0-187000000.0186000000.060000000.0
Change In Working Capital83000000.0126000000.090000000.0-152000000.0-638000000.0
Changes In Account Receivables-250000000.0217000000.0-210000000.0124000000.0234000000.0
Changes In Cash429000000.0-332000000.0-43000000.0-331000000.016000000.0
Common Stock Dividend Paid-725000000.0-817000000.0-864000000.0-868000000.0-881000000.0
Common Stock Payments-2290000000.0-3675000000.0-1083000000.0-518000000.0-512000000.0
Deferred Income Tax-215000000.0-114000000.0-596000000.0-423000000.074000000.0
Deferred Tax-215000000.0-114000000.0-596000000.0-423000000.074000000.0
Depreciation323000000.0340000000.0333000000.0387000000.01080000000.0
Depreciation Amortization Depletion1032000000.0967000000.0938000000.01166000000.01313000000.0
Depreciation And Amortization1032000000.0967000000.0938000000.01166000000.01313000000.0
Effect Of Exchange Rate Changes23000000.0-3000000.0-18000000.011000000.024000000.0
End Cash Position1276000000.0941000000.0880000000.0560000000.0515000000.0
Financing Cash Flow-3112000000.0-4413000000.0-1951000000.04594000000.0-1969000000.0
Free Cash Flow2422000000.02345000000.01906000000.01647000000.01792000000.0
Gain Loss On Sale Of Business51000000.0-220000000.0-8000000.051000000.0 
Gain Loss On Sale Of PPE-22000000.00.06000000.0  
Investing Cash Flow751000000.01394000000.0-250000000.0-7021000000.0-234000000.0
Issuance Of Debt901000000.06000000.04000000.07568000000.01576000000.0
Long Term Debt Issuance901000000.06000000.04000000.07568000000.02826000000.0
Long Term Debt Payments-931000000.0-13000000.0-14000000.0-3170000000.0-2620000000.0
Net Business Purchase And Sale1028000000.00.00.0-6688000000.087000000.0
Net Common Stock Issuance-2290000000.0-3675000000.0-1083000000.0-518000000.0-512000000.0
Net Income From Continuing Operations1086000000.01842000000.01061000000.01198000000.01182000000.0
Net Issuance Payments Of Debt-30000000.0-7000000.0-10000000.05997000000.0-650000000.0
Net Long Term Debt Issuance-30000000.0-7000000.0-10000000.04398000000.0206000000.0
Net Other Financing Charges-123000000.0-11000000.0-51000000.0-41000000.0-43000000.0
Net Other Investing Changes-12000000.01729000000.0-12000000.060000000.050000000.0
Net PPEPurchase And Sale-277000000.0-335000000.0-238000000.0-393000000.0-371000000.0
Net Short Term Debt Issuance 0.00.01599000000.0-856000000.0
Operating Cash Flow2790000000.02687000000.02158000000.02096000000.02219000000.0
Operating Gains Losses-292000000.0-595000000.0-403000000.0-224000000.0-230000000.0
Other Non Cash Items19000000.0-131000000.0-59000000.0-163000000.0-212000000.0
Pension And Employee Benefit Expense-321000000.0-375000000.0-395000000.0-275000000.0-281000000.0
Proceeds From Stock Option Exercised56000000.097000000.057000000.024000000.0117000000.0
Purchase Of Business-12000000.00.00.0-6688000000.00.0
Purchase Of PPE-368000000.0-342000000.0-252000000.0-449000000.0-427000000.0
Repayment Of Debt-931000000.0-13000000.0-14000000.0-3170000000.0-3825000000.0
Repurchase Of Capital Stock-2290000000.0-3675000000.0-1083000000.0-518000000.0-512000000.0
Sale Of Business1040000000.01729000000.05000000.0  
Sale Of PPE91000000.07000000.014000000.056000000.0 
Stock Based Compensation310000000.0348000000.0325000000.0320000000.0356000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.