Labcorp Holdings Inc.

Labcorp Holdings Inc. Historical Data

- Last 30 Years Annual Avg 21.35%

- CAGR 6.88%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1990				-12.75% 23.89	16.87% 27.92	5.77% 29.53	-3.62% 28.46	1.86% 28.99	-6.45% 27.12	13.83% 30.87	-1.72% 30.34	-22.12% 23.63		23.89
1991	9.06% 25.77	28.13% 33.02	16.26% 38.39	0.00% 38.39	18.89% 45.64	-10.58% 40.81	8.55% 44.3	7.27% 47.52	-3.39% 45.91	14.03% 52.35	-1.03% 51.81	21.25% 62.82	165.85%	25.53
1992	-9.39% 56.92	-1.90% 55.84	-4.80% 53.16	-10.61% 47.52	1.68% 48.32	-8.32% 44.3	-0.61% 44.03	10.36% 48.59	-6.07% 45.64	-5.30% 43.22	20.50% 52.08	-26.29% 38.39	-38.89%	27.29
1993	-7.68% 35.44	-9.09% 32.22	14.15% 36.78	5.11% 38.66	-0.70% 38.39	2.81% 39.47	-7.50% 36.51	-3.67% 35.17	-6.88% 32.75	-10.66% 29.26	-8.24% 26.85	14.00% 30.61	-20.27%	29.17
1994	2.61% 31.41	-8.53% 28.73	0.00% 28.73	-13.09% 24.97	2.12% 25.5	9.49% 27.92	-12.50% 24.43	8.80% 26.58	4.03% 27.65	11.65% 30.87	-15.65% 26.04	9.29% 28.46	-7.02%	31.18
1995	0.95% 28.73	3.72% 29.8	8.12% 32.22	0.00% 32.22	-16.67% 26.85	6.00% 28.46	0.95% 28.73	3.72% 29.8	-28.83% 21.21	-13.91% 18.26	1.42% 18.52	8.75% 20.14	-29.23%	33.33
1996	-10.68% 17.99	-7.45% 16.65	8.05% 17.99	1.50% 18.26	-10.30% 16.38	-1.65% 16.11	-8.32% 14.77	-41.84% 8.59	-3.14% 8.32	-12.86% 7.25	-18.48% 5.91	4.40% 6.17	-69.36%	35.62
1997	8.75% 6.71	19.97% 8.05	-6.58% 7.52	-7.18% 6.98	-11.60% 6.17	-6.48% 5.77	-6.93% 5.37	5.03% 5.64	0.00% 5.64	-9.57% 5.1	-13.14% 4.43	-15.12% 3.76	-39.06%	38.07
1998	14.36% 4.3	-3.26% 4.16	0.00% 4.16	29.09% 5.37	-15.08% 4.56	8.99% 4.97	-8.25% 4.56	-46.93% 2.42	44.21% 3.49	0.00% 3.49	-19.20% 2.82	4.61% 2.95	-21.54%	40.69
1999	27.46% 3.76	3.46% 3.89	-3.34% 3.76	21.28% 4.56	14.91% 5.24	17.75% 6.17	13.13% 6.98	-11.60% 6.17	-4.21% 5.91	8.97% 6.44	25.00% 8.05	-1.61% 7.92	168.47%	43.49
2000	-10.23% 7.11	20.82% 8.59	6.29% 9.13	39.65% 12.75	21.10% 15.44	7.25% 16.56	27.42% 21.1	20.43% 25.41	1.22% 25.72	12.64% 28.97	5.32% 30.51	23.89% 37.8	377.27%	46.48
2001	-22.59% 29.26	17.81% 34.47	-25.07% 25.83	17.23% 30.28	-0.53% 30.12	9.66% 33.03	16.98% 38.64	-13.41% 33.46	3.80% 34.73	6.62% 37.03	-10.80% 33.03	5.15% 34.73	-8.12%	49.68
2002	0.69% 34.97	0.09% 35	17.66% 41.18	3.47% 42.61	-1.10% 42.14	-6.93% 39.22	-24.86% 29.47	-8.31% 27.02	7.40% 29.02	-28.67% 20.7	-0.39% 20.62	-3.15% 19.97	-42.50%	53.10
2003	15.07% 22.98	3.83% 23.86	6.75% 25.47	-0.63% 25.31	9.13% 27.62	-6.23% 25.9	5.37% 27.29	-4.76% 25.99	-5.12% 24.66	23.52% 30.46	1.87% 31.03	2.29% 31.74	58.94%	56.75
2004	15.56% 36.68	-8.21% 33.67	0.15% 33.72	1.25% 34.14	4.07% 35.53	-4.00% 34.11	-1.38% 33.64	6.21% 35.73	5.12% 37.56	4.77% 39.35	4.68% 41.19	3.91% 42.8	34.85%	60.65
2005	-3.95% 41.11	0.07% 41.14	0.66% 41.41	2.70% 42.53	-2.14% 41.62	3.00% 42.87	1.54% 43.53	-2.66% 42.37	-1.23% 41.85	-0.96% 41.45	7.55% 44.58	3.77% 46.26	8.08%	64.82
2006	8.93% 50.39	-0.93% 49.92	0.64% 50.24	-2.37% 49.05	3.98% 51	4.82% 53.46	3.52% 55.34	6.22% 58.78	-4.17% 56.33	4.46% 58.84	3.37% 60.82	3.78% 63.12	36.45%	69.28
2007	-0.05% 63.09	8.50% 68.45	-8.84% 62.4	8.69% 67.82	-0.25% 67.65	-0.62% 67.23	-5.62% 63.45	5.15% 66.72	0.73% 67.21	-12.13% 59.06	5.71% 62.43	3.94% 64.89	2.80%	74.05
2008	-2.33% 63.38	4.80% 66.42	-4.70% 63.3	2.64% 64.97	-2.43% 63.39	-5.63% 59.82	-2.94% 58.06	8.23% 62.84	-4.98% 59.71	-11.52% 52.83	3.03% 54.43	1.67% 55.34	-14.72%	79.14
2009	-8.10% 50.86	-7.08% 47.26	6.33% 50.25	9.67% 55.11	-4.97% 52.37	11.21% 58.24	-0.89% 57.72	3.88% 59.96	-5.87% 56.44	4.85% 59.18	5.91% 62.68	2.58% 64.3	16.19%	84.58
2010	-5.01% 61.08	3.11% 62.98	3.27% 65.04	3.78% 67.5	-3.76% 64.96	-0.35% 64.73	-3.14% 62.7	-0.49% 62.39	8.00% 67.38	3.68% 69.86	0.87% 70.47	7.18% 75.53	17.47%	90.40
2011	2.26% 77.24	0.25% 77.43	2.22% 79.15	4.71% 82.88	4.51% 86.62	-4.01% 83.15	-6.23% 77.97	-7.96% 71.76	-5.37% 67.91	6.08% 72.04	2.22% 73.64	0.30% 73.86	-2.21%	96.62
2012	6.30% 78.51	-1.63% 77.23	1.83% 78.64	-3.98% 75.51	-5.24% 71.55	11.19% 79.56	-9.20% 72.24	4.60% 75.56	5.13% 79.44	-8.37% 72.79	-0.16% 72.67	2.41% 74.42	0.76%	103.27
2013	3.32% 76.89	-1.00% 76.12	1.80% 77.49	3.51% 80.21	6.56% 85.47	0.62% 86	-3.36% 83.11	-1.06% 82.23	3.58% 85.17	1.77% 86.68	0.95% 87.5	-10.29% 78.5	5.48%	110.37
2014	-1.69% 77.17	4.13% 80.36	4.99% 84.37	0.50% 84.79	3.94% 88.13	-0.18% 87.97	1.26% 89.08	3.41% 92.12	-5.11% 87.41	7.41% 93.89	-4.25% 89.9	3.11% 92.7	18.09%	117.96
2015	6.38% 98.61	7.19% 105.7	2.48% 108.32	-5.18% 102.71	-1.34% 101.33	2.77% 104.14	5.01% 109.36	-7.45% 101.21	-7.92% 93.19	13.16% 105.45	-0.98% 104.42	1.72% 106.22	14.58%	126.08
2016	-9.13% 96.52	-2.24% 94.36	6.64% 100.63	6.99% 107.66	2.10% 109.92	1.82% 111.92	7.13% 119.9	-1.88% 117.64	0.40% 118.11	-8.83% 107.68	0.41% 108.12	2.01% 110.29	3.83%	134.75
2017	4.54% 115.3	6.00% 122.22	0.85% 123.26	-2.32% 120.4	-0.81% 119.42	10.89% 132.42	3.10% 136.52	-1.28% 134.77	-3.76% 129.7	1.81% 132.05	2.97% 135.97	0.79% 137.04	24.25%	144.02
2018	9.39% 149.91	-1.03% 148.37	-6.34% 138.96	5.56% 146.69	5.77% 155.15	-0.59% 154.24	-2.33% 150.64	-1.41% 148.51	0.47% 149.21	-7.56% 137.93	-9.29% 125.12	-13.24% 108.56	-20.78%	153.93
2019	10.28% 119.72	6.37% 127.35	3.20% 131.43	4.53% 137.39	1.68% 139.7	6.33% 148.54	-3.11% 143.92	0.02% 143.95	0.26% 144.33	-1.93% 141.55	4.57% 148.02	-1.81% 145.34	33.88%	164.52
2020	3.68% 150.69	0.17% 150.94	-28.06% 108.58	30.12% 141.28	6.61% 150.62	-5.25% 142.71	16.14% 165.74	-8.90% 150.99	7.12% 161.74	6.11% 171.62	0.03% 171.68	1.86% 174.87	20.32%	175.84
2021	12.46% 196.66	4.81% 206.11	6.30% 219.1	4.25% 228.41	3.24% 235.81	0.50% 236.98	7.36% 254.42	2.44% 260.64	-7.23% 241.79	1.98% 246.58	-0.59% 245.13	10.12% 269.94	54.37%	187.94
2022	-13.64% 233.13	-0.04% 233.04	-2.80% 226.51	-8.86% 206.43	2.68% 211.96	-5.01% 201.34	11.88% 225.25	-14.08% 193.53	-9.08% 175.95	8.33% 190.6	8.49% 206.79	-2.17% 202.3	-25.06%	200.87
2023	7.07% 216.6	-5.06% 205.64	-4.15% 197.1	-1.18% 194.77	-6.25% 182.59	13.55% 207.33	3.18% 213.93	-2.73% 208.1	-3.39% 201.05	-0.66% 199.73	8.60% 216.91	4.79% 227.29	12.35%	214.69
2024	-2.20% 222.3	-2.91% 215.83	1.22% 218.46	-7.82% 201.37	-3.21% 194.91	4.41% 203.51	5.86% 215.44	6.71% 229.89	-2.79% 223.48	2.14% 228.27	4.20% 237.85		4.65%	229.46

Data Source: Yahoo

Performance

Today’s Low

235.11

Today’s High

238.68

52W Low

191.97

52W High

247.99

Today Open

236.58

Prev. Close

236.23

Volume

481695

Labcorp Holdings Inc. historical chart

52-Week Range

191.97 - 247.99

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_30643

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

235.11 - 238.68

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

Labcorp Holdings Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.72	29 Aug 2024
Cash Dividend	0.72	24 May 2024
Cash Dividend	0.72	26 Feb 2024
Cash Dividend	0.72	07 Nov 2023
Cash Dividend	0.72	07 Aug 2023
Cash Dividend	0.62	17 May 2023
Cash Dividend	0.62	22 Feb 2023
Cash Dividend	0.62	16 Nov 2022
Cash Dividend	0.62	17 Aug 2022
Cash Dividend	0.62	18 May 2022
Cash Dividend	0.17	29 Mar 1994
Cash Dividend	0.17	29 Dec 1993
Cash Dividend	0.17	29 Sep 1993
Cash Dividend	0.17	29 Jun 1993
Cash Dividend	0.17	31 Mar 1993
Cash Dividend	0.17	29 Dec 1992
Cash Dividend	0.17	28 Sep 1992
Cash Dividend	0.17	26 Jun 1992
Cash Dividend	0.15	31 Mar 1992
Cash Dividend	0.15	06 Jan 1992
Cash Dividend	0.15	30 Sep 1991
Cash Dividend	0.15	27 Jun 1991
Cash Dividend	0.13	04 Apr 1991
Cash Dividend	0.13	31 Dec 1990

Data Source: Yahoo

Labcorp Holdings Inc. Split History

Bonus	Ratio	Ex Date
Split	1164:1000	03 Jul 2023
Split	2:1	13 May 2002
Split	2:1	12 Jun 2001
Split	1:10	04 May 2000

Data Source: Yahoo

Labcorp Holdings Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	237.85	236.58	238.68	235.11	1.62	0.69%
19 Nov 2024	236.23	232.23	237.84	231.19	-2.41	-1.01%
18 Nov 2024	238.64	235.00	241.21	235.00	3.43	1.46%
15 Nov 2024	235.21	237.93	239.26	232.38	-2.97	-1.25%
14 Nov 2024	238.18	245.62	246.34	237.92	-8.04	-3.27%
13 Nov 2024	246.22	244.17	247.18	244.17	1.96	0.80%
12 Nov 2024	244.26	242.99	246.96	242.99	0.34	0.14%
11 Nov 2024	243.92	243.47	247.99	242.91	1.53	0.63%
08 Nov 2024	242.39	239.78	243.78	237.96	3.34	1.40%
07 Nov 2024	239.05	235.00	240.39	233.75	4.67	1.99%
06 Nov 2024	234.38	230.02	234.63	228.18	5.27	2.30%
05 Nov 2024	229.11	226.03	229.85	224.64	1.94	0.85%
04 Nov 2024	227.17	227.42	229.62	225.62	0.07	0.03%
01 Nov 2024	227.10	229.50	231.51	227.08	-1.17	-0.51%
31 Oct 2024	228.27	230.04	231.70	227.69	-2.29	-0.99%
30 Oct 2024	230.56	229.68	231.92	228.16	2.47	1.08%
29 Oct 2024	228.09	225.72	230.48	225.66	0.71	0.31%
28 Oct 2024	227.38	230.25	230.41	225.37	-1.25	-0.55%
25 Oct 2024	228.63	229.28	231.59	227.25	-1.44	-0.63%
24 Oct 2024	230.07	225.55	239.50	222.75	10.17	4.62%
23 Oct 2024	219.90	220.67	226.44	219.16	-0.61	-0.28%
22 Oct 2024	220.51	213.81	222.77	212.45	6.38	2.98%
21 Oct 2024	214.13	215.76	216.76	212.97	-1.64	-0.76%
18 Oct 2024	215.77	215.89	216.38	213.37	0.64	0.30%
17 Oct 2024	215.13	217.34	217.34	214.00	-1.56	-0.72%
16 Oct 2024	216.69	216.00	218.65	215.31	0.01	0.00%
15 Oct 2024	216.68	216.83	220.20	215.97	-0.17	-0.08%
14 Oct 2024	216.85	216.73	217.74	215.69	0.46	0.21%
11 Oct 2024	216.39	215.48	217.47	215.44	1.49	0.69%
10 Oct 2024	214.90	215.50	215.99	213.70	-0.68	-0.32%
09 Oct 2024	215.58	213.35	215.99	212.80	2.92	1.37%
08 Oct 2024	212.66	212.75	214.10	211.28	0.62	0.29%
07 Oct 2024	212.04	214.76	215.82	211.49	-3.96	-1.83%
04 Oct 2024	216.00	215.81	216.63	213.82	0.93	0.43%
03 Oct 2024	215.07	218.60	219.31	214.76	-3.93	-1.79%
02 Oct 2024	219.00	219.61	219.94	217.50	-0.20	-0.09%
01 Oct 2024	219.20	221.66	223.78	219.00	-4.28	-1.92%
30 Sep 2024	223.48	223.01	223.89	221.00	1.38	0.62%
27 Sep 2024	222.10	221.67	225.49	219.88	1.86	0.84%
26 Sep 2024	220.24	218.50	222.18	218.50	1.63	0.75%
25 Sep 2024	218.61	221.29	221.29	217.68	-1.99	-0.90%
24 Sep 2024	220.60	224.22	224.22	219.73	-4.12	-1.83%
23 Sep 2024	224.72	224.20	225.21	222.55	2.50	1.13%
20 Sep 2024	222.22	223.38	224.18	220.31	-2.37	-1.06%
19 Sep 2024	224.59	228.59	229.06	223.84	-2.63	-1.16%
18 Sep 2024	227.22	226.63	230.22	226.59	0.21	0.09%
17 Sep 2024	227.01	226.39	229.13	225.98	1.25	0.55%
16 Sep 2024	225.76	222.38	226.50	222.31	4.63	2.09%
13 Sep 2024	221.13	220.45	223.29	220.38	1.07	0.49%
12 Sep 2024	220.06	217.78	220.83	214.92	1.77	0.81%
11 Sep 2024	218.29	218.73	219.06	213.91	-2.04	-0.93%
10 Sep 2024	220.33	227.25	228.31	214.86	-6.58	-2.90%
09 Sep 2024	226.91	224.35	228.04	224.33	3.00	1.34%
06 Sep 2024	223.91	227.36	229.70	223.81	-3.43	-1.51%
05 Sep 2024	227.34	228.08	228.54	224.33	-0.74	-0.32%
04 Sep 2024	228.08	230.36	232.19	227.86	-1.63	-0.71%
03 Sep 2024	229.71	229.22	231.01	228.24	-0.18	-0.08%
30 Aug 2024	229.89	229.88	231.45	227.92	0.20	0.09%
29 Aug 2024	229.69	230.70	231.26	229.44	-1.01	-0.44%
28 Aug 2024	230.70	230.21	231.80	228.45	0.49	0.21%
27 Aug 2024	230.21	230.47	231.35	227.12	0.02	0.01%
26 Aug 2024	230.19	230.89	233.24	229.82	-0.70	-0.30%
23 Aug 2024	230.89	231.82	231.90	229.70	0.71	0.31%
22 Aug 2024	230.18	229.15	230.57	227.97	1.35	0.59%
21 Aug 2024	228.83	226.24	229.65	225.83	3.15	1.40%
20 Aug 2024	225.68	225.91	227.98	224.64	-0.48	-0.21%
19 Aug 2024	226.16	227.05	229.13	225.07	-1.34	-0.59%
16 Aug 2024	227.50	225.00	228.52	225.00	2.94	1.31%
15 Aug 2024	224.56	222.26	225.10	220.22	3.23	1.46%
14 Aug 2024	221.33	223.93	223.93	220.42	-3.22	-1.43%
13 Aug 2024	224.55	223.44	224.82	221.10	1.21	0.54%
12 Aug 2024	223.34	226.36	226.85	222.77	-3.12	-1.38%
09 Aug 2024	226.46	224.30	227.11	222.17	1.72	0.77%
08 Aug 2024	224.74	219.12	226.76	217.96	5.38	2.45%
07 Aug 2024	219.36	225.00	225.00	219.34	-6.51	-2.88%
06 Aug 2024	225.87	229.39	232.23	225.39	-2.70	-1.18%
05 Aug 2024	228.57	232.00	232.84	227.66	-7.43	-3.15%
02 Aug 2024	236.00	232.70	238.47	232.68	2.61	1.12%
01 Aug 2024	233.39	220.00	234.22	219.20	17.95	8.33%
31 Jul 2024	215.44	212.83	217.33	209.54	2.38	1.12%
30 Jul 2024	213.06	210.94	214.74	210.11	2.31	1.10%
29 Jul 2024	210.75	211.97	213.35	210.65	-0.15	-0.07%
26 Jul 2024	210.90	211.07	213.58	209.95	1.18	0.56%
25 Jul 2024	209.72	210.27	215.42	209.35	0.23	0.11%
24 Jul 2024	209.49	208.44	211.72	208.00	2.40	1.16%
23 Jul 2024	207.09	214.68	214.68	205.98	-7.25	-3.38%
22 Jul 2024	214.34	211.99	216.53	211.45	2.97	1.41%
19 Jul 2024	211.37	216.32	216.32	210.27	-3.28	-1.53%
18 Jul 2024	214.65	214.12	218.23	213.18	-1.13	-0.52%
17 Jul 2024	215.78	216.38	219.73	215.74	-0.72	-0.33%
16 Jul 2024	216.50	208.27	216.72	208.27	9.01	4.34%
15 Jul 2024	207.49	206.16	210.87	206.16	1.32	0.64%
12 Jul 2024	206.17	207.27	210.30	205.95	-0.08	-0.04%
11 Jul 2024	206.25	201.94	206.50	200.90	5.88	2.93%
10 Jul 2024	200.37	199.68	200.76	198.96	1.02	0.51%
09 Jul 2024	199.35	201.70	202.95	199.35	-3.61	-1.78%
08 Jul 2024	202.96	204.00	204.84	202.06	-1.62	-0.79%
05 Jul 2024	204.58	204.63	206.34	202.26	0.72	0.35%
03 Jul 2024	203.86	203.29	204.55	200.75	1.13	0.56%
02 Jul 2024	202.73	203.13	203.92	201.94	-0.40	-0.20%
01 Jul 2024	203.13	204.52	207.52	201.72	-0.38	-0.19%
28 Jun 2024	203.51	205.18	205.47	201.87	-1.39	-0.68%
27 Jun 2024	204.90	202.99	205.00	202.51	1.66	0.82%
26 Jun 2024	203.24	206.63	206.63	202.69	-4.60	-2.21%
25 Jun 2024	207.84	207.35	208.32	206.21	-0.16	-0.08%
24 Jun 2024	208.00	205.88	209.41	204.48	2.75	1.34%
21 Jun 2024	205.25	208.08	208.08	204.06	-2.13	-1.03%
20 Jun 2024	207.38	205.10	208.31	204.24	0.88	0.43%
18 Jun 2024	206.50	201.10	206.76	201.10	4.94	2.45%
17 Jun 2024	201.56	198.66	201.68	198.07	1.68	0.84%
14 Jun 2024	199.88	197.91	200.10	195.21	3.40	1.73%
13 Jun 2024	196.48	195.42	196.76	192.38	0.12	0.06%
12 Jun 2024	196.36	198.66	200.00	196.15	-1.06	-0.54%
11 Jun 2024	197.42	195.69	197.46	195.11	1.50	0.77%
10 Jun 2024	195.92	196.10	196.56	192.50	-0.68	-0.35%
07 Jun 2024	196.60	197.83	199.19	195.84	-1.81	-0.91%
06 Jun 2024	198.41	196.94	199.71	196.52	0.41	0.21%
05 Jun 2024	198.00	196.75	199.55	195.77	1.32	0.67%
04 Jun 2024	196.68	194.89	197.51	193.12	1.67	0.86%
03 Jun 2024	195.01	194.91	197.69	194.81	0.10	0.05%
31 May 2024	194.91	193.50	195.10	191.97	1.47	0.76%
30 May 2024	193.44	192.51	194.35	192.39	0.94	0.49%
29 May 2024	192.50	195.21	195.21	192.30	-3.69	-1.88%
28 May 2024	196.19	199.31	199.57	196.14	-3.46	-1.73%
24 May 2024	199.65	197.08	200.18	196.19	2.56	1.30%
23 May 2024	197.09	200.13	201.16	197.01	-4.10	-2.04%
22 May 2024	201.19	204.41	205.16	200.97	-4.15	-2.02%
21 May 2024	205.34	206.25	207.46	204.98	-1.49	-0.72%
20 May 2024	206.83	212.06	214.14	206.07	-3.76	-1.79%
17 May 2024	210.59	213.52	213.52	208.19	-2.54	-1.19%
16 May 2024	213.13	212.96	215.07	212.29	-0.08	-0.04%
15 May 2024	213.21	212.26	213.78	210.84	2.01	0.95%
14 May 2024	211.20	211.34	212.16	208.68	0.83	0.39%
13 May 2024	210.37	208.31	211.40	207.85	2.70	1.30%
10 May 2024	207.67	206.34	207.80	205.46	1.52	0.74%
09 May 2024	206.15	201.53	206.23	201.47	4.54	2.25%
08 May 2024	201.61	202.33	202.33	200.68	0.11	0.05%
07 May 2024	201.50	201.99	202.54	199.62	0.46	0.23%
06 May 2024	201.04	202.41	203.09	199.39	-0.28	-0.14%
03 May 2024	201.32	201.12	202.92	199.68	1.07	0.53%
02 May 2024	200.25	201.57	201.65	199.11	-1.07	-0.53%
01 May 2024	201.32	200.76	204.09	198.43	-0.05	-0.02%
30 Apr 2024	201.37	203.21	204.50	200.93	-2.80	-1.37%
29 Apr 2024	204.17	199.00	207.54	199.00	5.77	2.91%
26 Apr 2024	198.40	197.08	200.16	197.01	0.05	0.03%
25 Apr 2024	198.35	204.77	204.82	196.11	-9.59	-4.61%
24 Apr 2024	207.94	206.82	208.14	205.54	-0.03	-0.01%
23 Apr 2024	207.97	204.76	210.63	203.22	4.90	2.41%
22 Apr 2024	203.07	202.25	203.89	200.67	1.59	0.79%
19 Apr 2024	201.48	200.73	201.64	199.65	2.03	1.02%
18 Apr 2024	199.45	199.55	200.21	198.06	-0.52	-0.26%
17 Apr 2024	199.97	202.78	202.78	199.84	-1.96	-0.97%
16 Apr 2024	201.93	204.24	204.69	201.91	-1.39	-0.68%
15 Apr 2024	203.32	206.95	208.32	203.00	-2.41	-1.17%
12 Apr 2024	205.73	205.21	206.40	204.40	-0.77	-0.37%
11 Apr 2024	206.50	207.91	207.96	204.01	-0.67	-0.32%
10 Apr 2024	207.17	208.57	209.21	206.56	-2.88	-1.37%
09 Apr 2024	210.05	211.51	212.69	210.00	-0.07	-0.03%
08 Apr 2024	210.12	211.15	212.39	210.06	-1.14	-0.54%
05 Apr 2024	211.26	211.00	212.07	208.75	0.05	0.02%
04 Apr 2024	211.21	213.77	214.86	210.63	-1.03	-0.49%
03 Apr 2024	212.24	211.59	213.45	210.80	0.29	0.14%
02 Apr 2024	211.95	216.14	216.16	210.81	-4.40	-2.03%
01 Apr 2024	216.35	217.29	217.79	213.81	-2.11	-0.97%
28 Mar 2024	218.46	216.74	218.67	215.64	1.89	0.87%
27 Mar 2024	216.57	214.85	216.63	214.85	3.05	1.43%
26 Mar 2024	213.52	213.75	214.42	212.78	-0.23	-0.11%
25 Mar 2024	213.75	215.00	215.32	212.30	0.49	0.23%
22 Mar 2024	213.26	211.29	213.34	210.19	1.97	0.93%
21 Mar 2024	211.29	210.51	212.04	209.55	1.93	0.92%
20 Mar 2024	209.36	210.30	210.90	207.57	-1.61	-0.76%
19 Mar 2024	210.97	209.84	211.98	208.36	1.43	0.68%
18 Mar 2024	209.54	209.34	209.60	206.87	0.33	0.16%
15 Mar 2024	209.21	206.37	211.01	206.37	0.20	0.10%
14 Mar 2024	209.01	214.52	214.76	207.49	-6.74	-3.12%
13 Mar 2024	215.75	217.66	218.49	214.49	-1.11	-0.51%
12 Mar 2024	216.86	217.99	218.51	216.30	-1.67	-0.76%
11 Mar 2024	218.53	216.84	218.91	215.92	1.03	0.47%
08 Mar 2024	217.50	218.53	219.71	217.32	-0.86	-0.39%
07 Mar 2024	218.36	218.45	219.70	217.34	0.56	0.26%
06 Mar 2024	217.80	216.36	218.25	215.44	1.65	0.76%
05 Mar 2024	216.15	219.47	221.14	216.12	-2.95	-1.35%
04 Mar 2024	219.10	217.12	220.18	217.08	1.10	0.50%
01 Mar 2024	218.00	215.66	218.16	214.53	2.17	1.01%
29 Feb 2024	215.83	215.00	216.09	212.23	1.03	0.48%
28 Feb 2024	214.80	215.66	215.71	213.86	-0.89	-0.41%
27 Feb 2024	215.69	214.96	216.46	212.15	0.22	0.10%
26 Feb 2024	215.47	218.91	221.10	214.90	-3.69	-1.68%
23 Feb 2024	219.16	218.56	219.49	216.55	1.39	0.64%
22 Feb 2024	217.77	217.51	218.32	214.04	-0.16	-0.07%
21 Feb 2024	217.93	215.30	218.10	214.01	2.26	1.05%
20 Feb 2024	215.67	215.29	217.78	214.71	-0.97	-0.45%
16 Feb 2024	216.64	223.37	223.37	216.00	-5.49	-2.47%
15 Feb 2024	222.13	227.00	229.46	218.00	-5.98	-2.62%
14 Feb 2024	228.11	224.47	228.55	224.40	4.78	2.14%
13 Feb 2024	223.33	226.45	226.99	221.98	-4.12	-1.81%
12 Feb 2024	227.45	222.26	227.53	221.83	4.86	2.18%
09 Feb 2024	222.59	222.73	223.61	222.18	-0.21	-0.09%
08 Feb 2024	222.80	222.06	223.16	220.75	-0.91	-0.41%
07 Feb 2024	223.71	223.77	224.42	222.65	1.43	0.64%
06 Feb 2024	222.28	219.77	223.18	219.77	2.64	1.20%
05 Feb 2024	219.64	220.57	221.33	218.85	-1.90	-0.86%
02 Feb 2024	221.54	223.01	223.81	220.92	-2.75	-1.23%
01 Feb 2024	224.29	218.28	224.32	213.28	1.99	0.90%
31 Jan 2024	222.30	227.56	227.56	221.79	-4.05	-1.79%
30 Jan 2024	226.35	227.58	228.22	225.54	-0.79	-0.35%
29 Jan 2024	227.14	224.65	227.29	223.65	2.22	0.99%
26 Jan 2024	224.92	228.58	229.54	224.78	-1.73	-0.76%
25 Jan 2024	226.65	225.10	226.81	222.09	3.30	1.48%
24 Jan 2024	223.35	226.87	228.39	223.07	-3.34	-1.47%
23 Jan 2024	226.69	226.13	227.37	224.14	0.92	0.41%
22 Jan 2024	225.77	226.28	228.43	224.86	-0.38	-0.17%
19 Jan 2024	226.15	228.31	228.31	223.86	-1.17	-0.51%
18 Jan 2024	227.32	221.38	228.11	220.42	4.32	1.94%
17 Jan 2024	223.00	221.06	225.38	220.63	1.23	0.55%
16 Jan 2024	221.77	221.94	222.96	220.17	-1.71	-0.77%
12 Jan 2024	223.48	223.29	225.50	221.35	0.51	0.23%
11 Jan 2024	222.97	225.21	225.21	220.61	-2.40	-1.06%
10 Jan 2024	225.37	228.12	229.71	223.45	-2.82	-1.24%
09 Jan 2024	228.19	225.00	228.33	224.02	2.20	0.97%
08 Jan 2024	225.99	225.21	226.09	223.66	0.57	0.25%
05 Jan 2024	225.42	224.22	226.95	223.47	0.20	0.09%
04 Jan 2024	225.22	226.71	227.73	224.79	-1.48	-0.65%
03 Jan 2024	226.70	232.30	232.30	226.69	-5.86	-2.52%
02 Jan 2024	232.56	226.61	234.09	226.07	5.27	2.32%
29 Dec 2023	227.29	226.60	227.41	226.10	0.23	0.10%
28 Dec 2023	227.06	226.47	227.84	226.47	0.40	0.18%
27 Dec 2023	226.66	224.99	226.77	224.99	1.31	0.58%
26 Dec 2023	225.35	223.51	225.81	222.43	1.33	0.59%
22 Dec 2023	224.02	223.38	225.27	223.28	1.87	0.84%
21 Dec 2023	222.15	221.00	223.15	220.28	1.96	0.89%
20 Dec 2023	220.19	223.45	223.77	220.09	-3.86	-1.72%
19 Dec 2023	224.05	220.92	224.96	219.22	4.12	1.87%
18 Dec 2023	219.93	221.01	221.36	218.26	0.43	0.20%
15 Dec 2023	219.50	221.35	222.74	218.10	-3.56	-1.60%
14 Dec 2023	223.06	222.42	223.80	220.01	1.59	0.72%
13 Dec 2023	221.47	217.46	221.51	217.21	3.92	1.80%
12 Dec 2023	217.55	216.95	219.50	215.36	1.40	0.65%
11 Dec 2023	216.15	216.21	217.71	214.79	-0.45	-0.21%
08 Dec 2023	216.60	217.62	217.62	215.68	-1.03	-0.47%
07 Dec 2023	217.63	218.61	219.27	217.09	-0.24	-0.11%
06 Dec 2023	217.87	217.20	219.40	217.04	0.85	0.39%
05 Dec 2023	217.02	222.15	222.76	216.87	-4.98	-2.24%
04 Dec 2023	222.00	218.21	222.49	217.40	3.03	1.38%
01 Dec 2023	218.97	217.23	219.78	216.69	2.06	0.95%
30 Nov 2023	216.91	214.28	216.98	212.47	2.82	1.32%
29 Nov 2023	214.09	212.69	214.50	212.36	1.76	0.83%
28 Nov 2023	212.33	212.81	214.64	212.00	-0.43	-0.20%
27 Nov 2023	212.76	212.67	213.70	211.79	0.04	0.02%
24 Nov 2023	212.72	212.11	212.80	210.61	1.12	0.53%
22 Nov 2023	211.60	213.24	213.70	211.57	-0.77	-0.36%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	45.88
52-Week Low Change %	0.24%
52-Week High Change	-10.14
52-Week High Change %	-0.04%

Stock Price Average

50 Day Average	225.34
50 Day Average Change	12.51
50 Day Average Change %	0.06%
200 Day Average	215.32
200 Day Average Change	22.53
200 Day Average Change %	0.10%

Share Statistics

Avg Vol (3 month)	580767
Avg Vol (10 day)	834130
Shares Out standing	83639296

Labcorp Holdings Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Asset Impairment Charge		462100000.0	0.0	261700000.0	349000000.0	336300000.0
Beginning Cash Position		337500000.0	1320800000.0	1472700000.0	430000000.0	727900000.0
Capital Expenditure		-381700000.0	-421500000.0	-429300000.0	-453600000.0	-545000000.0
Capital Expenditure Reported		-381700000.0	-421500000.0	-429300000.0	-453600000.0	-545000000.0
Cash Dividends Paid		0.0	0.0	-195200000.0	-254000000.0	-244100000.0
Cash Flow From Continuing Financing Activities		-517400000.0	-2065800000.0	-1322200000.0	-1559000000.0	880100000.0
Cash Flow From Continuing Investing Activities		-643200000.0	-845700000.0	-1599600000.0	-1146800000.0	-1487800000.0
Cash Flow From Continuing Operating Activities		2135300000.0	2846300000.0	1764800000.0	1202300000.0	1388200000.0
Cash Flow From Discontinued Operation			-91300000.0	-109400000.0	0.0
Cash From Discontinued Financing Activities			0.0	0.0	1499700000.0	0.0
Cash From Discontinued Investing Activities			-38900000.0	-52600000.0	-24700000.0	0.0
Cash From Discontinued Operating Activities			263300000.0	191100000.0	125400000.0	0.0
Change In Account Payable		-5300000.0	-5300000.0	285400000.0	-42400000.0	8000000.0
Change In Accrued Expense		257900000.0	-339900000.0	-462900000.0	-323200000.0	-169500000.0
Change In Inventory		-196600000.0	2800000.0	-45500000.0	-700000.0	-8400000.0
Change In Other Working Capital		48400000.0	3800000.0	67800000.0	105500000.0	26900000.0
Change In Payable		-5300000.0	-5300000.0	285400000.0	-42400000.0	8000000.0
Change In Payables And Accrued Expense		252600000.0	-345200000.0	-177500000.0	-365600000.0	-161500000.0
Change In Prepaid Assets		-5400000.0	-41500000.0	-244100000.0	-25800000.0	9300000.0
Change In Receivables		-955900000.0	226300000.0	23100000.0	-75300000.0	-125500000.0
Change In Working Capital		-856900000.0	-153800000.0	-376200000.0	-361900000.0	-259200000.0
Changes In Account Receivables		-913400000.0	267400000.0	46500000.0	-103800000.0	-73400000.0
Changes In Cash		974700000.0	67900000.0	-1127900000.0	96900000.0	780500000.0
Common Stock Dividend Paid		0.0	0.0	-195200000.0	-254000000.0	-244100000.0
Common Stock Issuance		55900000.0	51700000.0	50600000.0	54400000.0
Common Stock Payments		-100000000.0	-1668500000.0	-1100000000.0	-1000000000.0	-166000000.0
Deferred Income Tax		-47000000.0	-37300000.0	26300000.0	-78100000.0	-118500000.0
Deferred Tax		-47000000.0	-37300000.0	26300000.0	-78100000.0	-118500000.0
Depreciation Amortization Depletion		624700000.0	577000000.0	537200000.0	577300000.0	619300000.0
Depreciation And Amortization		624700000.0	577000000.0	537200000.0	577300000.0	619300000.0
Effect Of Exchange Rate Changes		8600000.0	-7300000.0	-24200000.0	9900000.0	8900000.0
End Cash Position		1320800000.0	1381400000.0	320600000.0	536800000.0	1508400000.0
Financing Cash Flow		-517400000.0	-2065800000.0	-1322200000.0	-59300000.0	880100000.0
Free Cash Flow		1753600000.0	2688100000.0	1526600000.0	874100000.0	843200000.0
Gain Loss On Sale Of Business	13200000.0	0.0	0.0
Income Tax Paid Supplemental Data		500000000.0	964700000.0	474900000.0	206800000.0
Interest Paid Supplemental Data		216600000.0	194500000.0	196700000.0	221500000.0
Investing Cash Flow		-643200000.0	-884600000.0	-1652200000.0	-1171500000.0	-1487800000.0
Issuance Of Capital Stock		55900000.0	51700000.0	50600000.0	54400000.0
Issuance Of Debt		151700000.0	1000000000.0	787400000.0	2488200000.0	4983400000.0
Long Term Debt Issuance		0.0	1000000000.0	787400000.0	2488200000.0	4983400000.0
Long Term Debt Payments		-563900000.0	-1375000000.0	-787400000.0	-2788200000.0	-3973000000.0
Net Business Purchase And Sale		-267600000.0	-496900000.0	-1162400000.0	-671500000.0	-914700000.0
Net Common Stock Issuance		-100000000.0	-1668500000.0	-1100000000.0	-1000000000.0	-166000000.0
Net Income From Continuing Operations		1557000000.0	2197600000.0	1003500000.0	380400000.0	436700000.0
Net Intangibles Purchase And Sale	0.0
Net Investment Purchase And Sale		-36000000.0	-14600000.0	-9300000.0	-22300000.0	-29000000.0
Net Issuance Payments Of Debt		-412200000.0	-375000000.0	0.0	-300000000.0	1010400000.0
Net Long Term Debt Issuance		-563900000.0	-375000000.0	0.0	-300000000.0	1010400000.0
Net Other Financing Charges		-61100000.0	-74000000.0	-77600000.0	-59400000.0	226800000.0
Net Other Investing Changes		42100000.0	87300000.0	1400000.0	600000.0	900000.0
Net Short Term Debt Issuance	495000000.0	151700000.0	0.0	787400000.0
Operating Cash Flow		2135300000.0	3109600000.0	1955900000.0	1327700000.0	1388200000.0
Operating Gains Losses	13200000.0
Other Cash Adjustment Outside Changein Cash	0.0
Other Non Cash Items		283700000.0	129900000.0	195500000.0	206900000.0	257200000.0
Proceeds From Stock Option Exercised		55900000.0	51700000.0	50600000.0	54400000.0	53000000.0
Purchase Of Business		-267600000.0	-496900000.0	-1164000000.0	-671500000.0	-928200000.0
Purchase Of Intangibles	0.0
Purchase Of Investment		-40100000.0	-27800000.0	-17400000.0	-29000000.0
Repayment Of Debt		-563900000.0	-1375000000.0	-787400000.0	-2788200000.0	-3973000000.0
Repurchase Of Capital Stock		-100000000.0	-1668500000.0	-1100000000.0	-1000000000.0	-166000000.0
Sale Of Business		0.0	0.0	1600000.0	0.0	13500000.0
Sale Of Investment		4100000.0	13200000.0	8100000.0	6700000.0	0.0
Short Term Debt Issuance	495000000.0	151700000.0	0.0	787400000.0
Short Term Debt Payments	-495000000.0	-151700000.0	0.0	-787400000.0
Stock Based Compensation		111700000.0	132900000.0	116800000.0	128700000.0	116400000.0

Holidays

Labcorp Holdings Inc. Labcorp Holdings Inc.

Labcorp Holdings Inc.

Labcorp Holdings Inc. Historical Data

- Last 30 Years Annual Avg 21.35%

- CAGR 6.88%

Data Source: Yahoo

Performance

Labcorp Holdings Inc. historical chart

Labcorp Holdings Inc. Dividend History

Data Source: Yahoo

Labcorp Holdings Inc. Split History

Data Source: Yahoo

Labcorp Holdings Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Labcorp Holdings Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Labcorp Holdings Inc.
Labcorp Holdings Inc.