Lennar Corporation

Lennar Corporation Historical Data

- Last 30 Years Annual Avg 19.36%

- CAGR 11.09%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				19.23% 1.55	27.10% 1.97	8.12% 2.13	24.88% 2.66	-9.77% 2.4	-7.08% 2.23	19.28% 2.66	19.55% 3.18	14.15% 3.63		1.55
1981	0.00% 3.63	-6.34% 3.4	15.59% 3.93	-17.56% 3.24	8.02% 3.5	-12.29% 3.07	-13.36% 2.66	-11.28% 2.36	-22.03% 1.84	4.89% 1.93	15.54% 2.23	-6.28% 2.09	-42.42%	1.72
1982	-4.78% 1.99	-10.55% 1.78	-2.25% 1.74	18.97% 2.07	-4.83% 1.97	-12.69% 1.72	14.53% 1.97	26.90% 2.5	-1.60% 2.46	25.61% 3.09	24.60% 3.85	17.14% 4.51	115.79%	1.91
1983	-9.09% 4.1	-0.49% 4.08	-0.49% 4.06	1.48% 4.12	10.44% 4.55	-8.57% 4.16	-21.63% 3.26	-14.42% 2.79	16.85% 3.26	-13.19% 2.83	6.36% 3.01	-5.98% 2.83	-37.25%	2.12
1984	-3.89% 2.72	-18.01% 2.23	5.83% 2.36	-10.59% 2.11	-11.85% 1.86	-7.53% 1.72	9.30% 1.88	11.17% 2.09	-10.05% 1.88	4.79% 1.97	0.00% 1.97	5.08% 2.07	-26.86%	2.36
1985	14.01% 2.36	-0.85% 2.34	-6.41% 2.19	-5.48% 2.07	8.70% 2.25	0.00% 2.25	-8.00% 2.07	-6.76% 1.93	-9.84% 1.74	6.90% 1.86	19.89% 2.23	-7.17% 2.07	0.00%	2.62
1986	11.59% 2.31	20.78% 2.79	19.71% 3.34	-11.68% 2.95	17.97% 3.48	-15.23% 2.95	-20.68% 2.34	13.68% 2.66	4.89% 2.79	-4.66% 2.66	7.14% 2.85	6.32% 3.03	46.38%	2.91
1987	19.80% 3.63	37.74% 5	13.80% 5.69	-18.98% 4.61	2.60% 4.73	-8.25% 4.34	-13.59% 3.75	12.00% 4.2	-9.76% 3.79	-36.15% 2.42	1.65% 2.46	10.57% 2.72	-10.23%	3.23
1988	7.72% 2.93	4.78% 3.07	-2.61% 2.99	2.01% 3.05	-10.82% 2.72	16.91% 3.18	-5.35% 3.01	1.99% 3.07	1.95% 3.13	-6.39% 2.93	4.10% 3.05	-5.25% 2.89	6.25%	3.59
1989	18.34% 3.42	-4.68% 3.26	5.52% 3.44	4.07% 3.58	-1.68% 3.52	1.70% 3.58	4.19% 3.73	-2.68% 3.63	-5.23% 3.44	-1.74% 3.38	2.96% 3.48	-8.05% 3.2	10.73%	3.99
1990	-7.81% 2.95	4.75% 3.09	4.21% 3.22	-12.11% 2.83	-2.83% 2.75	5.82% 2.91	-9.28% 2.64	-13.26% 2.29	-6.11% 2.15	-27.44% 1.56	39.10% 2.17	26.73% 2.75	-14.06%	4.43
1991	13.09% 3.11	7.40% 3.34	-6.29% 3.13	13.10% 3.54	10.45% 3.91	-0.51% 3.89	3.86% 4.04	-2.72% 3.93	11.45% 4.38	7.99% 4.73	0.42% 4.75	25.89% 5.98	117.45%	4.92
1992	28.76% 7.7	5.32% 8.11	2.59% 8.32	-13.34% 7.21	-0.55% 7.17	9.21% 7.83	27.71% 10	-5.80% 9.42	-16.88% 7.83	8.81% 8.52	2.46% 8.73	6.07% 9.26	54.85%	5.47
1993	7.99% 10	-2.50% 9.75	9.23% 10.65	-5.73% 10.04	-8.17% 9.22	6.18% 9.79	-1.23% 9.67	14.37% 11.06	0.72% 11.14	-3.23% 10.78	-9.55% 9.75	14.67% 11.18	20.73%	6.08
1994	3.31% 11.55	-3.20% 11.18	-9.12% 10.16	-0.79% 10.08	-9.72% 9.1	1.98% 9.28	6.57% 9.89	-1.82% 9.71	-22.76% 7.5	-0.80% 7.44	3.23% 7.68	-0.78% 7.62	-31.84%	6.75
1995	-0.79% 7.56	10.58% 8.36	-4.43% 7.99	1.50% 8.11	18.25% 9.59	-3.86% 9.22	2.60% 9.46	0.74% 9.53	12.17% 10.69	5.24% 11.25	-3.29% 10.88	13.51% 12.35	62.07%	7.50
1996	3.97% 12.84	-8.57% 11.74	4.17% 12.23	0.49% 12.29	-0.49% 12.23	0.49% 12.29	-10.50% 11	0.00% 11	-0.55% 10.94	0.00% 10.94	16.82% 12.78	4.85% 13.4	8.50%	8.33
1997	-2.31% 13.09	-5.19% 12.41	-2.90% 12.05	9.63% 13.21	-2.27% 12.91	21.61% 15.7	16.62% 18.31	0.38% 18.38	13.66% 20.89	-4.26% 20	-48.70% 10.26	3.31% 10.6	-20.90%	9.25
1998	13.96% 12.08	13.74% 13.74	23.22% 16.93	-20.32% 13.49	-3.41% 13.03	11.28% 14.5	-6.34% 13.58	-34.39% 8.91	23.12% 10.97	-9.21% 9.96	9.84% 10.94	13.44% 12.41	17.08%	10.28
1999	8.46% 13.46	-15.30% 11.4	-3.51% 11	8.09% 11.89	-6.48% 11.12	6.12% 11.8	-18.47% 9.62	-2.91% 9.34	-16.06% 7.84	3.06% 8.08	-0.74% 8.02	-0.37% 7.99	-35.62%	11.42
2000	-1.88% 7.84	3.44% 8.11	31.44% 10.66	-14.07% 9.16	1.31% 9.28	7.33% 9.96	18.47% 11.8	15.08% 13.58	7.73% 14.63	7.93% 15.79	-1.33% 15.58	14.38% 17.82	123.03%	12.69
2001	1.52% 18.09	-3.54% 17.45	12.32% 19.6	9.80% 21.52	-15.47% 18.19	12.70% 20.5	10.05% 22.56	-2.93% 21.9	-19.09% 17.72	0.62% 17.83	2.58% 18.29	25.86% 23.02	29.18%	14.10
2002	18.42% 27.26	-0.44% 27.14	-4.42% 25.94	5.28% 27.31	-1.50% 26.9	11.86% 30.09	-17.08% 24.95	4.05% 25.96	5.62% 27.42	-1.09% 27.12	-3.87% 26.07	-2.69% 25.37	10.21%	15.66
2003	4.38% 26.48	0.23% 26.54	-0.79% 26.33	1.29% 26.67	23.58% 32.96	6.64% 35.15	-8.82% 32.05	3.15% 33.06	15.67% 38.24	18.10% 45.16	6.58% 48.13	-1.93% 47.2	86.05%	17.40
2004	-8.14% 43.36	12.13% 48.62	9.28% 53.13	-13.29% 46.07	-2.04% 45.13	-2.57% 43.97	-4.55% 41.97	7.29% 45.03	3.93% 46.8	-5.49% 44.23	-0.11% 44.18	26.14% 55.73	18.07%	19.33
2005	-0.36% 55.53	7.69% 59.8	-6.81% 55.73	-9.19% 50.61	12.70% 57.04	9.38% 62.39	6.03% 66.15	-7.69% 61.06	-3.77% 58.76	-6.99% 54.65	3.79% 56.72	5.78% 60	7.66%	21.47
2006	2.52% 61.51	-4.31% 58.86	0.87% 59.37	-9.03% 54.01	-12.78% 47.11	-7.39% 43.63	0.80% 43.98	0.25% 44.09	0.91% 44.49	4.94% 46.69	10.56% 51.62	-0.08% 51.58	-14.03%	23.85
2007	3.66% 53.47	-9.54% 48.37	-14.20% 41.5	1.20% 42	6.88% 44.89	-19.92% 35.95	-16.13% 30.15	-7.79% 27.8	-19.89% 22.27	0.90% 22.47	-30.66% 15.58	12.90% 17.59	-65.90%	26.49
2008	14.84% 20.2	-9.41% 18.3	1.09% 18.5	-2.11% 18.11	-8.34% 16.6	-26.93% 12.13	-1.90% 11.9	8.66% 12.93	15.55% 14.94	-49.06% 7.61	-8.15% 6.99	22.03% 8.53	-51.51%	29.43
2009	-11.37% 7.56	-13.10% 6.57	12.33% 7.38	29.81% 9.58	-2.40% 9.35	1.93% 9.53	22.14% 11.64	28.01% 14.9	-5.97% 14.01	-11.56% 12.39	0.56% 12.46	0.80% 12.56	47.25%	32.69
2010	20.22% 15.1	6.89% 16.14	4.83% 16.92	15.78% 19.59	-13.17% 17.01	-19.58% 13.68	6.14% 14.52	-10.95% 12.93	16.94% 15.12	-5.62% 14.27	4.70% 14.94	23.43% 18.44	46.82%	36.32
2011	3.25% 19.04	4.10% 19.82	-10.09% 17.82	4.77% 18.67	-0.05% 18.66	-4.34% 17.85	-2.58% 17.39	-16.91% 14.45	-7.89% 13.31	22.16% 16.26	11.32% 18.1	6.74% 19.32	4.77%	40.35
2012	9.37% 21.13	8.80% 22.99	16.27% 26.73	2.06% 27.28	-1.65% 26.83	13.27% 30.39	-5.50% 28.72	11.04% 31.89	7.21% 34.19	7.75% 36.84	1.52% 37.4	1.66% 38.02	96.79%	44.82
2013	7.44% 40.85	-7.12% 37.94	7.51% 40.79	-0.64% 40.53	-4.61% 38.66	-8.33% 35.44	-6.04% 33.3	-6.07% 31.28	11.29% 34.81	0.43% 34.96	0.57% 35.16	10.64% 38.9	2.31%	49.79
2014	1.52% 39.49	9.27% 43.15	-9.71% 38.96	-2.62% 37.94	6.01% 40.22	2.64% 41.28	-13.71% 35.62	8.17% 38.53	-0.91% 38.18	10.95% 42.36	9.66% 46.45	-5.15% 44.06	13.26%	55.31
2015	0.23% 44.16	11.80% 49.37	3.18% 50.94	-11.60% 45.03	1.82% 45.85	9.47% 50.19	3.91% 52.15	-4.03% 50.05	-5.43% 47.33	4.01% 49.23	2.28% 50.35	-4.49% 48.09	9.15%	61.44
2016	-13.81% 41.45	-0.51% 41.24	15.30% 47.55	-6.31% 44.55	0.58% 44.81	1.16% 45.33	1.52% 46.02	1.06% 46.51	-10.49% 41.63	-1.54% 40.99	2.05% 41.83	0.91% 42.21	-12.23%	68.25
2017	4.00% 43.9	9.27% 47.97	4.92% 50.33	-1.33% 49.66	1.59% 50.45	3.92% 52.43	-1.66% 51.56	-1.30% 50.89	2.02% 51.92	5.43% 54.74	14.69% 62.78	0.73% 63.24	49.82%	75.82
2018	-0.92% 62.66	-9.70% 56.58	4.17% 58.94	-10.26% 52.89	-2.17% 51.74	1.47% 52.5	-0.44% 52.27	-1.15% 51.67	-9.64% 46.69	-7.95% 42.98	-0.58% 42.73	-8.38% 39.15	-38.09%	84.23
2019	21.12% 47.42	1.18% 47.98	2.31% 49.09	5.99% 52.03	-4.56% 49.66	-2.42% 48.46	-1.84% 47.57	7.21% 51	9.51% 55.85	6.71% 59.6	0.08% 59.65	-6.47% 55.79	42.50%	93.57
2020	18.95% 66.36	-9.07% 60.34	-36.69% 38.2	31.07% 50.07	20.75% 60.46	1.92% 61.62	17.41% 72.35	3.41% 74.82	9.17% 81.68	-14.02% 70.23	8.02% 75.86	0.49% 76.23	36.64%	103.95
2021	9.08% 83.15	-0.22% 82.97	22.01% 101.23	2.34% 103.6	-4.43% 99.01	0.34% 99.35	5.84% 105.15	2.05% 107.31	-12.70% 93.68	6.67% 99.93	5.12% 105.05	10.58% 116.16	52.38%	115.48
2022	-17.26% 96.11	-6.48% 89.88	-9.69% 81.17	-5.77% 76.49	4.92% 80.25	-12.06% 70.57	20.45% 85	-8.88% 77.45	-3.74% 74.55	8.25% 80.7	8.84% 87.83	3.04% 90.5	-22.09%	128.29
2023	13.15% 102.4	-5.53% 96.74	8.65% 105.11	7.33% 112.81	-5.04% 107.12	16.98% 125.31	1.21% 126.83	-6.10% 119.09	-5.76% 112.23	-4.95% 106.68	19.91% 127.92	16.51% 149.04	64.69%	142.52
2024	0.54% 149.85	5.78% 158.51	8.50% 171.98	-11.84% 151.62	5.76% 160.35	-6.54% 149.87	18.06% 176.93	2.90% 182.06	2.98% 187.48	-9.16% 170.3	-1.22% 168.23		12.88%	158.33

Data Source: Yahoo

Performance

Today’s Low

167.54

Today’s High

169.25

52W Low

125.17

52W High

193.80

Today Open

167.92

Prev. Close

168.75

Volume

1128774

Lennar Corporation historical chart

52-Week Range

125.17 - 193.8

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_30763

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

167.545 - 169.25

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

LEN

Lennar Corporation Dividend History

Type	Amount	Ex Date
Cash Dividend	0.50	09 Oct 2024
Cash Dividend	0.50	23 Apr 2024
Cash Dividend	0.50	23 Jan 2024
Cash Dividend	0.38	11 Oct 2023
Cash Dividend	0.38	06 Jul 2023
Cash Dividend	0.38	25 Apr 2023
Cash Dividend	0.38	26 Jan 2023
Cash Dividend	0.38	12 Oct 2022
Cash Dividend	0.38	06 Jul 2022
Cash Dividend	0.38	25 Apr 2022
Cash Dividend	0.38	26 Jan 2022
Cash Dividend	0.25	13 Oct 2021
Cash Dividend	0.25	01 Jul 2021
Cash Dividend	0.25	20 Apr 2021
Cash Dividend	0.25	28 Jan 2021
Cash Dividend	0.25	15 Oct 2020
Cash Dividend	0.12	09 Jul 2020
Cash Dividend	0.12	20 Apr 2020
Cash Dividend	0.12	23 Jan 2020
Cash Dividend	0.04	17 Oct 2019
Cash Dividend	0.04	10 Jul 2019
Cash Dividend	0.04	23 Apr 2019
Cash Dividend	0.04	24 Jan 2019
Cash Dividend	0.04	18 Oct 2018
Cash Dividend	0.04	11 Jul 2018
Cash Dividend	0.04	24 Apr 2018
Cash Dividend	0.04	25 Jan 2018
Cash Dividend	0.04	18 Oct 2017
Cash Dividend	0.04	11 Jul 2017
Cash Dividend	0.04	28 Apr 2017
Cash Dividend	0.04	25 Jan 2017
Cash Dividend	0.04	03 Oct 2016
Cash Dividend	0.04	06 Jul 2016
Cash Dividend	0.04	25 Apr 2016
Cash Dividend	0.04	26 Jan 2016
Cash Dividend	0.04	20 Oct 2015
Cash Dividend	0.04	06 Jul 2015
Cash Dividend	0.04	20 Apr 2015
Cash Dividend	0.04	27 Jan 2015
Cash Dividend	0.04	15 Oct 2014
Cash Dividend	0.04	08 Jul 2014
Cash Dividend	0.04	21 Apr 2014
Cash Dividend	0.04	28 Jan 2014
Cash Dividend	0.04	16 Oct 2013
Cash Dividend	0.04	08 Jul 2013
Cash Dividend	0.04	22 Apr 2013
Cash Dividend	0.04	30 Jan 2013
Cash Dividend	0.04	11 Oct 2012
Cash Dividend	0.04	09 Jul 2012
Cash Dividend	0.04	23 Apr 2012
Cash Dividend	0.04	25 Jan 2012
Cash Dividend	0.04	17 Oct 2011
Cash Dividend	0.04	05 Jul 2011
Cash Dividend	0.04	25 Apr 2011
Cash Dividend	0.04	21 Jan 2011
Cash Dividend	0.04	12 Oct 2010
Cash Dividend	0.04	19 Jul 2010
Cash Dividend	0.04	03 May 2010
Cash Dividend	0.04	22 Jan 2010
Cash Dividend	0.04	21 Oct 2009
Cash Dividend	0.04	20 Jul 2009
Cash Dividend	0.04	01 May 2009
Cash Dividend	0.04	30 Jan 2009
Cash Dividend	0.04	21 Oct 2008
Cash Dividend	0.16	22 Jul 2008
Cash Dividend	0.16	01 May 2008
Cash Dividend	0.16	06 Feb 2008
Cash Dividend	0.16	01 Nov 2007
Cash Dividend	0.16	01 Aug 2007
Cash Dividend	0.16	02 May 2007
Cash Dividend	0.16	01 Feb 2007
Cash Dividend	0.16	01 Nov 2006
Cash Dividend	0.16	02 Aug 2006
Cash Dividend	0.16	03 May 2006
Cash Dividend	0.16	03 Feb 2006
Cash Dividend	0.16	03 Nov 2005
Cash Dividend	0.14	03 Aug 2005
Cash Dividend	0.14	04 May 2005
Cash Dividend	0.14	03 Feb 2005
Cash Dividend	0.14	03 Nov 2004
Cash Dividend	0.12	04 Aug 2004
Cash Dividend	0.12	05 May 2004
Cash Dividend	0.12	04 Feb 2004
Cash Dividend	0.12	05 Nov 2003
Cash Dividend	0.01	01 Aug 2003
Cash Dividend	0.01	01 May 2003
Cash Dividend	2.58	22 Apr 2003
Cash Dividend	0.01	05 Feb 2003
Cash Dividend	0.01	05 Nov 2002
Cash Dividend	0.01	01 Aug 2002
Cash Dividend	0.01	02 May 2002
Cash Dividend	0.01	01 Feb 2002
Cash Dividend	0.01	01 Nov 2001
Cash Dividend	0.01	02 Aug 2001
Cash Dividend	0.01	03 May 2001
Cash Dividend	0.01	01 Feb 2001
Cash Dividend	0.01	02 Nov 2000
Cash Dividend	0.01	03 Aug 2000
Cash Dividend	0.01	03 May 2000
Cash Dividend	0.01	03 Feb 2000
Cash Dividend	0.01	03 Nov 1999
Cash Dividend	0.01	04 Aug 1999
Cash Dividend	0.01	05 May 1999
Cash Dividend	0.01	03 Feb 1999
Cash Dividend	0.01	04 Nov 1998
Cash Dividend	0.01	05 Aug 1998
Cash Dividend	0.01	01 May 1998
Cash Dividend	0.01	03 Feb 1998
Cash Dividend	0.01	05 Nov 1997
Cash Dividend	12.29	03 Nov 1997
Cash Dividend	0.01	01 Aug 1997
Cash Dividend	0.01	01 May 1997
Cash Dividend	0.01	05 Feb 1997
Cash Dividend	0.01	01 Nov 1996
Cash Dividend	0.01	01 Aug 1996
Cash Dividend	0.01	02 May 1996
Cash Dividend	0.01	01 Feb 1996
Cash Dividend	0.01	02 Nov 1995
Cash Dividend	0.01	02 Aug 1995
Cash Dividend	0.01	01 May 1995
Cash Dividend	0.01	31 Jan 1995
Cash Dividend	0.01	31 Oct 1994
Cash Dividend	0.01	01 Aug 1994
Cash Dividend	0.01	02 May 1994
Cash Dividend	0.01	01 Feb 1994
Cash Dividend	0.01	01 Nov 1993
Cash Dividend	0.01	30 Jul 1993
Cash Dividend	0.01	03 May 1993
Cash Dividend	0.01	01 Feb 1993
Cash Dividend	0.01	30 Oct 1992
Cash Dividend	0.01	03 Aug 1992
Cash Dividend	0.01	29 Apr 1992
Cash Dividend	0.01	03 Feb 1992
Cash Dividend	0.01	30 Oct 1991
Cash Dividend	0.01	30 Jul 1991
Cash Dividend	0.01	30 Apr 1991
Cash Dividend	0.01	30 Jan 1991
Cash Dividend	0.01	30 Oct 1990
Cash Dividend	0.01	31 Jul 1990
Cash Dividend	0.01	30 Apr 1990
Cash Dividend	0.01	30 Jan 1990
Cash Dividend	0.01	31 Oct 1989
Cash Dividend	0.01	01 Aug 1989
Cash Dividend	0.01	01 May 1989
Cash Dividend	0.01	31 Jan 1989
Cash Dividend	0.01	01 Nov 1988
Cash Dividend	0.01	01 Aug 1988
Cash Dividend	0.01	29 Apr 1988
Cash Dividend	0.01	01 Feb 1988
Cash Dividend	0.01	02 Nov 1987
Cash Dividend	0.01	03 Aug 1987
Cash Dividend	0.01	26 May 1987
Cash Dividend	0.01	30 Jan 1987

Data Source: Yahoo

Lennar Corporation Split History

Bonus	Ratio	Ex Date
Split	1017:1000	09 Nov 2017
Split	2:1	21 Jan 2004
Split	3:2	21 Apr 1994
Split	2:1	26 Feb 1992
Split	2:1	31 Oct 1980

Data Source: Yahoo

Lennar Corporation Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	168.23	167.92	169.27	167.42	-0.52	-0.31%
19 Nov 2024	168.75	167.92	169.48	166.31	0.83	0.49%
18 Nov 2024	167.92	167.16	168.86	166.52	-0.93	-0.55%
15 Nov 2024	168.85	168.65	170.50	167.94	-0.95	-0.56%
14 Nov 2024	169.80	167.57	171.61	167.37	3.47	2.09%
13 Nov 2024	166.33	169.13	169.56	165.94	0.15	0.09%
12 Nov 2024	166.18	170.91	171.16	166.08	-6.12	-3.55%
11 Nov 2024	172.30	173.31	174.38	171.69	-0.28	-0.16%
08 Nov 2024	172.58	172.00	173.98	171.00	1.17	0.68%
07 Nov 2024	171.41	168.70	171.84	168.00	2.71	1.61%
06 Nov 2024	168.70	168.11	168.95	163.94	-8.58	-4.84%
05 Nov 2024	177.28	171.25	177.37	170.72	4.65	2.69%
04 Nov 2024	172.63	170.89	176.18	170.87	2.97	1.75%
01 Nov 2024	169.66	172.58	173.69	169.32	-0.64	-0.38%
31 Oct 2024	170.30	170.24	171.60	169.15	-1.20	-0.70%
30 Oct 2024	171.50	170.16	172.94	169.04	1.40	0.82%
29 Oct 2024	170.10	161.75	170.85	160.62	-3.99	-2.29%
28 Oct 2024	174.09	174.87	175.80	172.53	0.81	0.47%
25 Oct 2024	173.28	176.83	176.83	173.00	-2.60	-1.48%
24 Oct 2024	175.88	173.56	176.37	172.73	3.31	1.92%
23 Oct 2024	172.57	172.62	174.00	170.76	-1.00	-0.58%
22 Oct 2024	173.57	177.11	177.31	173.50	-7.06	-3.91%
21 Oct 2024	180.63	187.91	188.08	180.27	-8.30	-4.39%
18 Oct 2024	188.93	186.41	189.65	185.33	3.43	1.85%
17 Oct 2024	185.50	188.21	188.84	183.64	-2.91	-1.54%
16 Oct 2024	188.41	187.97	189.34	187.20	3.37	1.82%
15 Oct 2024	185.04	182.78	187.23	182.60	3.44	1.89%
14 Oct 2024	181.60	178.23	182.15	177.74	3.41	1.91%
11 Oct 2024	178.19	178.67	180.26	178.07	-0.01	-0.01%
10 Oct 2024	178.20	178.24	180.42	177.60	-2.25	-1.25%
09 Oct 2024	180.45	180.89	181.62	179.73	-0.76	-0.42%
08 Oct 2024	181.21	182.61	183.69	180.77	-0.76	-0.42%
07 Oct 2024	181.97	180.00	182.08	178.47	-0.28	-0.15%
04 Oct 2024	182.25	187.30	187.70	179.62	-4.65	-2.49%
03 Oct 2024	186.90	186.77	188.19	184.35	-0.21	-0.11%
02 Oct 2024	187.11	186.24	187.63	184.50	-1.19	-0.63%
01 Oct 2024	188.30	188.55	189.03	185.93	0.82	0.44%
30 Sep 2024	187.48	186.12	187.80	184.95	0.45	0.24%
27 Sep 2024	187.03	185.30	189.17	184.30	3.98	2.17%
26 Sep 2024	183.05	183.17	184.04	181.96	1.19	0.65%
25 Sep 2024	181.86	183.48	183.48	181.12	-2.37	-1.29%
24 Sep 2024	184.23	184.96	186.10	182.44	-1.57	-0.84%
23 Sep 2024	185.80	184.85	186.02	183.27	3.61	1.98%
20 Sep 2024	182.19	185.49	186.75	181.27	-10.26	-5.33%
19 Sep 2024	192.45	192.00	193.80	188.02	4.02	2.13%
18 Sep 2024	188.43	190.00	192.40	186.44	-0.93	-0.49%
17 Sep 2024	189.36	188.70	189.43	186.59	2.15	1.15%
16 Sep 2024	187.21	187.44	188.19	184.42	1.30	0.70%
13 Sep 2024	185.91	183.45	186.43	183.25	4.53	2.50%
12 Sep 2024	181.38	178.79	181.98	178.09	3.19	1.79%
11 Sep 2024	178.19	177.81	178.54	173.47	-2.04	-1.13%
10 Sep 2024	180.23	181.22	181.31	177.60	0.03	0.02%
09 Sep 2024	180.20	179.62	182.51	178.95	0.78	0.43%
06 Sep 2024	179.42	178.39	182.67	178.15	1.59	0.89%
05 Sep 2024	177.83	178.29	179.69	177.29	-0.48	-0.27%
04 Sep 2024	178.31	177.62	179.01	175.50	-0.07	-0.04%
03 Sep 2024	178.38	182.31	183.94	176.73	-3.68	-2.02%
30 Aug 2024	182.06	182.01	183.31	178.54	1.55	0.86%
29 Aug 2024	180.51	182.00	182.64	178.58	-0.75	-0.41%
28 Aug 2024	181.26	181.67	183.32	180.12	-1.10	-0.60%
27 Aug 2024	182.36	182.13	183.20	180.61	-1.29	-0.70%
26 Aug 2024	183.65	186.50	186.60	183.34	-1.37	-0.74%
23 Aug 2024	185.02	180.97	185.68	179.98	6.28	3.51%
22 Aug 2024	178.74	179.05	180.39	177.76	-0.31	-0.17%
21 Aug 2024	179.05	176.19	180.49	175.59	5.05	2.90%
20 Aug 2024	174.00	175.71	177.15	173.76	-1.47	-0.84%
19 Aug 2024	175.47	173.00	175.98	172.71	3.71	2.16%
16 Aug 2024	171.76	170.32	173.41	170.00	1.15	0.67%
15 Aug 2024	170.61	170.92	171.31	168.50	1.49	0.88%
14 Aug 2024	169.12	171.50	171.70	168.20	-1.25	-0.73%
13 Aug 2024	170.37	169.14	171.72	168.29	2.43	1.45%
12 Aug 2024	167.94	169.90	170.19	167.09	-1.82	-1.07%
09 Aug 2024	169.76	169.90	171.04	168.24	0.39	0.23%
08 Aug 2024	169.37	168.63	170.64	166.63	2.62	1.57%
07 Aug 2024	166.75	174.21	175.82	165.88	-5.25	-3.05%
06 Aug 2024	172.00	169.59	175.31	167.19	1.61	0.94%
05 Aug 2024	170.39	163.00	172.23	162.67	-4.07	-2.33%
02 Aug 2024	174.46	172.49	176.81	170.01	-1.78	-1.01%
01 Aug 2024	176.24	178.08	179.21	173.46	-0.69	-0.39%
31 Jul 2024	176.93	180.65	182.53	176.77	-3.52	-1.95%
30 Jul 2024	180.45	178.57	181.15	178.02	2.27	1.27%
29 Jul 2024	178.18	177.32	179.22	175.46	1.47	0.83%
26 Jul 2024	176.71	175.26	178.75	174.20	5.43	3.17%
25 Jul 2024	171.28	169.90	175.37	168.01	2.49	1.48%
24 Jul 2024	168.79	172.07	173.41	168.71	-3.86	-2.24%
23 Jul 2024	172.65	171.50	174.57	169.86	0.15	0.09%
22 Jul 2024	172.50	169.95	172.60	167.01	1.56	0.91%
19 Jul 2024	170.94	169.73	172.32	167.96	0.91	0.54%
18 Jul 2024	170.03	170.08	177.79	169.81	3.55	2.13%
17 Jul 2024	166.48	167.77	169.31	166.38	-3.14	-1.85%
16 Jul 2024	169.62	161.95	169.89	161.55	10.44	6.56%
15 Jul 2024	159.18	160.04	162.41	158.43	-0.70	-0.44%
12 Jul 2024	159.88	157.00	161.50	156.83	4.05	2.60%
11 Jul 2024	155.83	150.26	156.33	149.52	10.11	6.94%
10 Jul 2024	145.72	142.63	146.43	142.31	3.22	2.26%
09 Jul 2024	142.50	143.30	144.16	141.88	-0.13	-0.09%
08 Jul 2024	142.63	144.00	145.02	141.15	0.00	0.00%
05 Jul 2024	142.63	142.86	143.31	140.65	-0.65	-0.45%
03 Jul 2024	143.28	142.75	145.90	142.20	-0.33	-0.23%
02 Jul 2024	143.61	141.71	143.84	141.13	-2.32	-1.59%
01 Jul 2024	145.93	150.51	150.84	145.87	-3.94	-2.63%
28 Jun 2024	149.87	149.00	150.85	148.89	0.75	0.50%
27 Jun 2024	149.12	148.90	149.57	147.72	0.18	0.12%
26 Jun 2024	148.94	148.68	149.98	147.91	-0.24	-0.16%
25 Jun 2024	149.18	149.95	150.08	146.95	-1.48	-0.98%
24 Jun 2024	150.66	151.01	152.33	149.32	-0.89	-0.59%
21 Jun 2024	151.55	150.21	151.89	147.92	2.24	1.50%
20 Jun 2024	149.31	147.47	151.66	147.08	0.59	0.40%
18 Jun 2024	148.72	150.69	154.04	148.13	-7.79	-4.98%
17 Jun 2024	156.51	154.93	157.42	153.50	1.41	0.91%
14 Jun 2024	155.10	153.23	155.31	150.69	0.06	0.04%
13 Jun 2024	155.04	154.76	156.45	153.42	0.04	0.03%
12 Jun 2024	155.00	158.27	161.34	154.38	2.77	1.82%
11 Jun 2024	152.23	154.34	154.34	151.79	-3.19	-2.05%
10 Jun 2024	155.42	152.88	155.89	152.21	1.40	0.91%
07 Jun 2024	154.02	152.76	156.35	152.00	-2.10	-1.35%
06 Jun 2024	156.12	159.17	159.30	155.89	-3.25	-2.04%
05 Jun 2024	159.37	158.56	159.40	155.87	1.66	1.05%
04 Jun 2024	157.71	159.60	159.75	157.08	-3.00	-1.87%
03 Jun 2024	160.71	160.49	161.30	159.07	0.36	0.22%
31 May 2024	160.35	157.93	160.41	156.91	3.32	2.11%
30 May 2024	157.03	154.50	157.24	154.50	2.97	1.93%
29 May 2024	154.06	152.94	154.17	151.90	-0.89	-0.57%
28 May 2024	154.95	156.75	157.97	154.16	-1.43	-0.91%
24 May 2024	156.38	155.98	156.75	154.74	1.86	1.20%
23 May 2024	154.52	157.16	157.16	153.46	-1.36	-0.87%
22 May 2024	155.88	160.20	161.78	155.38	-6.83	-4.20%
21 May 2024	162.71	163.53	163.58	161.76	-0.96	-0.59%
20 May 2024	163.67	166.01	166.41	163.46	-2.21	-1.33%
17 May 2024	165.88	165.66	166.33	164.37	0.68	0.41%
16 May 2024	165.20	169.84	170.00	165.02	-5.65	-3.31%
15 May 2024	170.85	165.78	171.27	165.67	8.52	5.25%
14 May 2024	162.33	163.10	163.23	161.00	0.32	0.20%
13 May 2024	162.01	163.89	164.32	161.93	-0.92	-0.56%
10 May 2024	162.93	160.89	163.72	160.59	2.04	1.27%
09 May 2024	160.89	158.70	161.03	158.37	2.42	1.53%
08 May 2024	158.47	159.38	160.61	158.15	-2.63	-1.63%
07 May 2024	161.10	161.91	162.79	161.00	0.07	0.04%
06 May 2024	161.03	159.94	161.10	159.21	2.93	1.85%
03 May 2024	158.10	160.14	163.12	157.85	2.89	1.86%
02 May 2024	155.21	153.56	155.46	151.37	2.74	1.80%
01 May 2024	152.47	151.47	156.44	150.49	0.85	0.56%
30 Apr 2024	151.62	153.32	154.95	151.56	-3.85	-2.48%
29 Apr 2024	155.47	155.30	156.47	154.16	1.18	0.76%
26 Apr 2024	154.29	153.89	156.92	153.52	1.50	0.98%
25 Apr 2024	152.79	150.34	153.30	148.81	-1.33	-0.86%
24 Apr 2024	154.12	155.16	158.24	152.79	-1.58	-1.01%
23 Apr 2024	155.70	152.44	156.65	150.81	4.13	2.72%
22 Apr 2024	151.57	151.25	153.01	149.20	1.38	0.92%
19 Apr 2024	150.19	152.75	153.76	149.14	-2.30	-1.51%
18 Apr 2024	152.49	156.30	157.16	152.43	0.61	0.40%
17 Apr 2024	151.88	153.78	154.61	151.35	-0.70	-0.46%
16 Apr 2024	152.58	153.89	154.15	150.43	-3.54	-2.27%
15 Apr 2024	156.12	159.70	160.62	155.45	-3.78	-2.36%
12 Apr 2024	159.90	158.77	159.95	157.45	0.44	0.28%
11 Apr 2024	159.46	157.46	160.66	156.54	3.03	1.94%
10 Apr 2024	156.43	159.50	161.19	156.11	-9.56	-5.76%
09 Apr 2024	165.99	166.99	167.17	163.35	0.98	0.59%
08 Apr 2024	165.01	166.30	166.85	163.97	-1.21	-0.73%
05 Apr 2024	166.22	163.00	166.50	162.87	2.58	1.58%
04 Apr 2024	163.64	168.15	168.99	163.17	-2.45	-1.48%
03 Apr 2024	166.09	161.09	166.20	161.09	3.62	2.23%
02 Apr 2024	162.47	163.29	163.29	160.27	-5.34	-3.18%
01 Apr 2024	167.81	171.80	172.34	167.37	-4.17	-2.42%
28 Mar 2024	171.98	168.78	172.59	168.75	3.48	2.07%
27 Mar 2024	168.50	167.00	168.61	166.35	2.94	1.78%
26 Mar 2024	165.56	166.55	168.05	165.38	-0.48	-0.29%
25 Mar 2024	166.04	166.20	167.44	165.74	-0.54	-0.32%
22 Mar 2024	166.58	165.81	167.06	164.92	1.24	0.75%
21 Mar 2024	165.34	165.23	167.10	165.11	1.70	1.04%
20 Mar 2024	163.64	159.54	164.00	158.65	4.00	2.51%
19 Mar 2024	159.64	156.50	159.91	155.67	3.03	1.93%
18 Mar 2024	156.61	157.20	158.01	154.93	0.04	0.03%
15 Mar 2024	156.57	152.06	158.20	151.52	3.71	2.43%
14 Mar 2024	152.86	161.80	164.47	152.27	-12.64	-7.64%
13 Mar 2024	165.50	165.97	167.49	164.81	-0.47	-0.28%
12 Mar 2024	165.97	163.31	166.34	162.38	1.85	1.13%
11 Mar 2024	164.12	163.38	164.27	161.62	-0.07	-0.04%
08 Mar 2024	164.19	164.98	166.39	163.11	-0.23	-0.14%
07 Mar 2024	164.42	162.67	165.95	162.33	3.38	2.10%
06 Mar 2024	161.04	160.33	161.31	158.82	1.48	0.93%
05 Mar 2024	159.56	160.18	162.55	158.63	-0.97	-0.60%
04 Mar 2024	160.53	162.30	163.88	160.38	-0.95	-0.59%
01 Mar 2024	161.48	158.51	161.75	156.79	2.97	1.87%
29 Feb 2024	158.51	154.67	158.82	154.67	4.71	3.06%
28 Feb 2024	153.80	154.10	155.43	153.37	-0.07	-0.05%
27 Feb 2024	153.87	155.15	155.57	152.83	-0.26	-0.17%
26 Feb 2024	154.13	155.00	156.20	154.04	-0.95	-0.61%
23 Feb 2024	155.08	154.17	156.38	153.96	1.52	0.99%
22 Feb 2024	153.56	153.26	154.58	152.75	1.58	1.04%
21 Feb 2024	151.98	152.83	154.12	150.48	0.99	0.66%
20 Feb 2024	150.99	149.08	151.94	148.85	0.77	0.51%
16 Feb 2024	150.22	152.14	153.00	150.17	-3.98	-2.58%
15 Feb 2024	154.20	154.71	155.54	153.30	0.33	0.21%
14 Feb 2024	153.87	153.22	154.72	151.49	2.19	1.44%
13 Feb 2024	151.68	151.66	152.75	148.78	-6.23	-3.95%
12 Feb 2024	157.91	153.57	158.36	153.40	4.89	3.20%
09 Feb 2024	153.02	153.02	153.80	151.28	-0.27	-0.18%
08 Feb 2024	153.29	153.15	154.11	151.77	0.60	0.39%
07 Feb 2024	152.69	152.14	153.87	151.81	1.75	1.16%
06 Feb 2024	150.94	152.50	152.79	149.14	-1.56	-1.02%
05 Feb 2024	152.50	152.58	153.18	150.25	-1.51	-0.98%
02 Feb 2024	154.01	151.31	155.58	150.20	0.08	0.05%
01 Feb 2024	153.93	151.41	154.59	149.96	4.08	2.72%
31 Jan 2024	149.85	150.58	152.78	149.17	-1.22	-0.81%
30 Jan 2024	151.07	150.22	152.76	150.22	1.50	1.00%
29 Jan 2024	149.57	148.50	149.73	147.32	1.19	0.80%
26 Jan 2024	148.38	149.14	150.12	147.82	-0.74	-0.50%
25 Jan 2024	149.12	147.91	149.15	145.66	4.00	2.76%
24 Jan 2024	145.12	149.18	149.26	144.77	-2.47	-1.67%
23 Jan 2024	147.59	150.98	152.92	146.37	-7.68	-4.95%
22 Jan 2024	155.27	152.32	155.37	152.32	3.46	2.28%
19 Jan 2024	151.81	150.67	152.66	149.62	1.49	0.99%
18 Jan 2024	150.32	150.94	152.45	148.54	0.72	0.48%
17 Jan 2024	149.60	149.15	150.50	148.51	-0.90	-0.60%
16 Jan 2024	150.50	150.65	151.68	150.00	-1.25	-0.82%
12 Jan 2024	151.75	155.48	155.71	151.53	-3.45	-2.22%
11 Jan 2024	155.20	152.21	155.26	152.07	1.85	1.21%
10 Jan 2024	153.35	152.60	155.40	151.59	5.19	3.50%
09 Jan 2024	148.16	147.85	149.19	147.73	-1.15	-0.77%
08 Jan 2024	149.31	147.40	149.45	147.20	3.04	2.08%
05 Jan 2024	146.27	144.39	147.80	144.04	1.20	0.83%
04 Jan 2024	145.07	145.44	146.94	144.97	-0.59	-0.41%
03 Jan 2024	145.66	145.64	146.95	143.73	-1.80	-1.22%
02 Jan 2024	147.46	147.25	148.45	145.05	-1.58	-1.06%
29 Dec 2023	149.04	148.50	149.67	148.06	-0.14	-0.09%
28 Dec 2023	149.18	149.00	149.82	148.39	-0.12	-0.08%
27 Dec 2023	149.30	148.26	149.88	147.54	1.10	0.74%
26 Dec 2023	148.20	147.94	148.50	147.21	0.78	0.53%
22 Dec 2023	147.42	148.53	148.87	146.50	-0.49	-0.33%
21 Dec 2023	147.91	148.71	149.48	146.09	1.12	0.76%
20 Dec 2023	146.79	148.09	150.08	146.72	-1.86	-1.25%
19 Dec 2023	148.65	148.62	149.70	147.62	1.37	0.93%
18 Dec 2023	147.28	149.21	149.33	144.91	-2.00	-1.34%
15 Dec 2023	149.28	146.23	156.01	144.00	-5.53	-3.57%
14 Dec 2023	154.81	147.87	155.43	147.25	9.65	6.65%
13 Dec 2023	145.16	141.19	145.91	139.68	4.63	3.29%
12 Dec 2023	140.53	139.78	141.10	139.10	0.89	0.64%
11 Dec 2023	139.64	139.05	140.41	137.95	0.06	0.04%
08 Dec 2023	139.58	136.82	140.00	136.69	2.11	1.53%
07 Dec 2023	137.47	135.31	137.56	135.31	2.10	1.55%
06 Dec 2023	135.37	133.25	137.10	132.27	3.47	2.63%
05 Dec 2023	131.90	131.68	131.99	130.55	0.39	0.30%
04 Dec 2023	131.51	130.92	131.96	130.29	-0.07	-0.05%
01 Dec 2023	131.58	128.03	131.67	127.94	3.66	2.86%
30 Nov 2023	127.92	126.40	128.07	125.17	1.08	0.85%
29 Nov 2023	126.84	127.66	128.08	126.66	0.78	0.62%
28 Nov 2023	126.06	126.46	127.16	125.55	-0.78	-0.61%
27 Nov 2023	126.84	126.08	127.27	126.08	-0.79	-0.62%
24 Nov 2023	127.63	127.27	128.01	126.77	0.20	0.16%
22 Nov 2023	127.43	127.69	128.77	126.61	0.65	0.51%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	43.06
52-Week Low Change %	0.34%
52-Week High Change	-25.57
52-Week High Change %	-0.13%

Stock Price Average

50 Day Average	178.66
50 Day Average Change	-10.43
50 Day Average Change %	-0.06%
200 Day Average	166.07
200 Day Average Change	2.16
200 Day Average Change %	0.01%

Share Statistics

Avg Vol (3 month)	1835959
Avg Vol (10 day)	1597290
Shares Out standing	238807008

Lennar Corporation Financials

Annualy

Quarterly

	2019-11-30	2020-11-30	2021-11-30	2022-11-30	2023-11-30	2024-08-31
Asset Impairment Charge	0.0
Beginning Cash Position		1468691000.0	2932730000.0	2955683000.0	4815770000.0	4124032000.0
Capital Expenditure		-72752000.0	-65172000.0	-57214000.0	-99799000.0	-176327000.0
Cash Dividends Paid		-195043000.0	-309776000.0	-438038000.0	-430560000.0	-519369000.0
Cash Flow From Continuing Financing Activities		-2446575000.0	-2404735000.0	-1277279000.0	-3247589000.0	-3592119000.0
Cash Flow From Continuing Investing Activities		-280205000.0	-105086000.0	-128302000.0	-176981000.0	-238840000.0
Cash Flow From Continuing Operating Activities		4190819000.0	2532774000.0	3265668000.0	5179738000.0	4018071000.0
Change In Account Payable		266488000.0	881309000.0	701113000.0	-625862000.0	79536000.0
Change In Inventory		781362000.0	-1184121000.0	-1711766000.0	2274083000.0	1439069000.0
Change In Other Current Assets		267151000.0	-281821000.0	-216250000.0	-451733000.0	-431690000.0
Change In Other Working Capital	-69699000.0	90534000.0
Change In Payable		266488000.0	881309000.0	701113000.0	-625862000.0	79536000.0
Change In Payables And Accrued Expense		266488000.0	881309000.0	701113000.0	-625862000.0	79536000.0
Change In Prepaid Assets			-776493000.0	-672055000.0	-295761000.0	-1145721000.0
Change In Receivables		25868000.0	-289776000.0	-422398000.0	-329191000.0	-710262000.0
Change In Working Capital		1340869000.0	-1650902000.0	-2321356000.0	571536000.0	-769068000.0
Changes In Cash		1464039000.0	22953000.0	1860087000.0	1755168000.0	187112000.0
Common Stock Dividend Paid		-195043000.0	-309776000.0	-438038000.0	-430560000.0	-519369000.0
Common Stock Issuance	493000.0	0.0	0.0
Common Stock Payments		-321524000.0	-1430212000.0	-1039309000.0	-1182711000.0	-2070408000.0
Deferred Income Tax		92082000.0	191627000.0	-246653000.0	-67968000.0	133722000.0
Deferred Tax		92082000.0	191627000.0	-246653000.0	-67968000.0	133722000.0
Depreciation Amortization Depletion		94553000.0	85954000.0	87075000.0	110164000.0	114137000.0
Depreciation And Amortization		94553000.0	85954000.0	87075000.0	110164000.0	114137000.0
Dividend Received CFO		62073000.0	45984000.0	71301000.0	53125000.0	53519000.0
Dividends Received CFI		220713000.0	362181000.0	398423000.0	99643000.0	266210000.0
Earnings Losses From Equity Investments		22127000.0	-48993000.0	36302000.0	144610000.0	-112088000.0
End Cash Position		2932730000.0	2955683000.0	4815770000.0	6570938000.0	4311144000.0
Excess Tax Benefit From Stock Based Compensation	0.0
Financing Cash Flow		-2446575000.0	-2404735000.0	-1277279000.0	-3247589000.0	-3592119000.0
Free Cash Flow		4118067000.0	2467602000.0	3208454000.0	5079939000.0	3841744000.0
Gain Loss On Investment Securities		117825000.0	40145000.0	110693000.0	151996000.0	117021000.0
Gain Loss On Sale Of Business		-66225000.0	-4978000.0	0.0	0.0
Income Tax Paid Supplemental Data		402180000.0	1140858000.0	1273166000.0	1864941000.0
Interest Paid Supplemental Data		97336000.0	47720000.0	67842000.0	81223000.0
Investing Cash Flow		-280205000.0	-105086000.0	-128302000.0	-176981000.0	-238840000.0
Issuance Of Capital Stock	493000.0	0.0	0.0
Issuance Of Debt		92688000.0	13973000.0	409067000.0	0.0	6231000.0
Long Term Debt Issuance		92688000.0	13973000.0	409067000.0	0.0	6231000.0
Long Term Debt Payments		-2104994000.0	-1355063000.0	-623079000.0	-1226251000.0	-1102010000.0
Net Business Purchase And Sale		-486217000.0	-375843000.0	-447401000.0	-201042000.0	-360416000.0
Net Common Stock Issuance		-321524000.0	-1430212000.0	-1039309000.0	-1182711000.0	-2070408000.0
Net Income From Continuing Operations		2467553000.0	4456549000.0	4648501000.0	3961291000.0	4235070000.0
Net Investment Properties Purchase And Sale	8866000.0
Net Investment Purchase And Sale		25596000.0	-97216000.0	-67686000.0	-3327000.0	630000.0
Net Issuance Payments Of Debt		-2294141000.0	-1078983000.0	-214012000.0	-1197539000.0	-704526000.0
Net Long Term Debt Issuance		-2012306000.0	-1341090000.0	-623079000.0	-1226251000.0	-1095779000.0
Net Other Financing Charges		364133000.0	414236000.0	414080000.0	-436779000.0	-297816000.0
Net Other Investing Changes		-1479000.0	70964000.0	45576000.0	27544000.0	12843000.0
Net PPEPurchase And Sale		-38818000.0	-65172000.0	-32528000.0	-99799000.0	-158107000.0
Net Short Term Debt Issuance		-281835000.0	262107000.0	409067000.0	28712000.0	391253000.0
Operating Cash Flow		4190819000.0	2532774000.0	3265668000.0	5179738000.0	4018071000.0
Operating Gains Losses		73098000.0	-43708000.0	139378000.0	279980000.0	-24057000.0
Other Non Cash Items		-46540000.0	-6775000.0	31124000.0	-1651000.0	7003000.0
Purchase Of Business		-486217000.0	-408183000.0	-447401000.0	-201042000.0	-360416000.0
Purchase Of Investment		-45548000.0	-128162000.0	-93769000.0	-8000000.0	-4519000.0
Purchase Of PPE		-72752000.0	-65172000.0	-57214000.0	-99799000.0	-176327000.0
Repayment Of Debt		-2104994000.0	-1355063000.0	-623079000.0	-1226251000.0	-739469000.0
Repurchase Of Capital Stock		-321524000.0	-1430212000.0	-1039309000.0	-1182711000.0	-2070408000.0
Sale Of Business		0.0	32340000.0	0.0	0.0
Sale Of Investment		71144000.0	30946000.0	26083000.0	4673000.0	5149000.0
Sale Of Investment Properties	8866000.0
Sale Of PPE	79307000.0	33934000.0	41551000.0	24686000.0
Short Term Debt Issuance	166552000.0		262107000.0
Short Term Debt Payments	166552000.0	0.0
Stock Based Compensation		107131000.0	134621000.0	184086000.0	160720000.0	175198000.0
Unrealized Gain Loss On Investment Securities		0.0	-680576000.0	672212000.0	112541000.0	92547000.0

Holidays

Lennar Corporation Lennar Corporation

Lennar Corporation

Lennar Corporation Historical Data

- Last 30 Years Annual Avg 19.36%

- CAGR 11.09%

Data Source: Yahoo

Performance

Lennar Corporation historical chart

Lennar Corporation Dividend History

Data Source: Yahoo

Lennar Corporation Split History

Data Source: Yahoo

Lennar Corporation Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Lennar Corporation Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Lennar Corporation
Lennar Corporation