LDOS
Home>Equity>Leidos Holdings, Inc.
SHARE twitter icon webp whatsapp icon webp

Leidos Holdings, Inc.
Leidos Holdings, Inc.

162.15
3.86  (2.44%)
USD
Currency
20.19%
CAGR (3 year)
12.48%
CAGR (5 year)
21.64B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
18.45
Trailing PE
4.69
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
162.26
Low
158.03
Returns
2.44%

Leidos Holdings, Inc. Historical Data

 - CAGR 7.15%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2006









-5.14%
46.84
-6.21%
43.93
46.84
2007 4.26%
45.8
-2.79%
44.52
-3.93%
42.77
5.59%
45.16
10.16%
49.75
-10.31%
44.62
-7.26%
41.38
9.26%
45.21
4.80%
47.38
2.72%
48.67
1.15%
49.23
0.91%
49.68
13.09% 50.19
2008 -6.06%
46.67
0.84%
47.06
-2.46%
45.9
2.20%
46.91
4.90%
49.21
4.41%
51.38
-9.23%
46.64
6.15%
49.51
0.89%
49.95
-8.71%
45.6
-3.62%
43.95
9.44%
48.1
-3.18% 53.78
2009 1.33%
48.74
-4.21%
46.69
-1.26%
46.1
-3.06%
44.69
-3.47%
43.14
6.17%
45.8
-2.47%
44.67
2.19%
45.65
-5.13%
43.31
0.97%
43.73
0.62%
44
6.30%
46.77
-2.77% 57.63
2010 -3.23%
45.26
7.47%
48.64
-10.16%
43.7
-1.62%
42.99
-1.28%
42.44
-2.62%
41.33
-0.65%
41.06
-10.52%
36.74
7.40%
39.46
-2.76%
38.37
-1.41%
37.83
3.52%
39.16
-16.27% 61.75
2011 4.47%
40.91
-1.37%
40.35
3.54%
41.78
2.82%
42.96
0.93%
43.36
-4.22%
41.53
-4.70%
39.58
-6.42%
37.04
-21.27%
29.16
5.25%
30.69
-3.06%
29.75
2.02%
30.35
-22.50% 66.17
2012 4.61%
31.75
-4.98%
30.17
8.02%
32.59
-7.89%
30.02
-8.63%
27.43
9.11%
29.93
-4.54%
28.57
5.53%
30.15
-1.39%
29.73
-8.71%
27.14
4.90%
28.47
-1.83%
27.95
-7.91% 70.90
2013 6.91%
29.88
-2.31%
29.19
14.63%
33.46
10.25%
36.89
-2.95%
35.8
-3.91%
34.4
9.74%
37.75
-1.43%
37.21
22.33%
45.52
3.45%
47.09
3.27%
48.63
-4.40%
46.49
66.33% 75.97
2014 -2.47%
45.34
-1.50%
44.66
-20.80%
35.37
5.29%
37.24
2.44%
38.15
0.50%
38.34
-3.65%
36.94
1.92%
37.65
-8.82%
34.33
6.52%
36.57
10.50%
40.41
7.70%
43.52
-6.39% 81.40
2015 -4.87%
41.4
8.74%
45.02
-6.80%
41.96
-0.76%
41.64
2.07%
42.5
-5.01%
40.37
1.07%
40.8
3.14%
42.08
-1.83%
41.31
27.26%
52.57
10.20%
57.93
-2.88%
56.26
29.27% 87.22
2016 -18.02%
46.12
-6.29%
43.22
16.43%
50.32
-1.41%
49.61
-0.42%
49.4
-3.10%
47.87
4.47%
50.01
-19.00%
40.51
6.84%
43.28
-3.95%
41.57
23.17%
51.2
-0.12%
51.14
-9.10% 93.46
2017 -5.51%
48.32
10.31%
53.3
-4.05%
51.14
2.97%
52.66
5.51%
55.56
-6.97%
51.69
3.39%
53.44
9.13%
58.32
1.54%
59.22
5.57%
62.52
1.68%
63.57
1.57%
64.57
26.26% 100.14
2018 3.14%
66.6
-4.94%
63.31
3.30%
65.4
-1.79%
64.23
-6.49%
60.06
-1.76%
59
15.97%
68.42
3.43%
70.77
-2.27%
69.16
-6.33%
64.78
-2.75%
63
-16.32%
52.72
-18.35% 107.30
2019 10.02%
58
11.36%
64.59
-0.77%
64.09
14.65%
73.48
2.52%
75.33
6.00%
79.85
2.82%
82.1
6.41%
87.36
-1.69%
85.88
0.41%
86.23
5.35%
90.84
7.76%
97.89
85.68% 114.97
2020 2.64%
100.47
2.17%
102.65
-10.72%
91.65
7.81%
98.81
6.56%
105.29
-11.04%
93.67
1.59%
95.16
-4.91%
90.49
-1.48%
89.15
-6.90%
83
21.33%
100.7
4.39%
105.12
7.39% 123.19
2021 0.89%
106.06
-16.60%
88.45
8.85%
96.28
5.19%
101.28
1.45%
102.75
-1.61%
101.1
5.26%
106.42
-7.81%
98.11
-2.02%
96.13
4.00%
99.98
-12.07%
87.91
1.13%
88.9
-15.43% 132.00
2022 0.62%
89.45
13.85%
101.84
6.07%
108.02
-4.18%
103.51
0.96%
104.5
-3.63%
100.71
6.25%
107
-11.17%
95.05
-7.97%
87.47
16.14%
101.59
7.62%
109.33
-3.79%
105.19
18.32% 141.44
2023 -6.04%
98.84
-1.79%
97.07
-5.16%
92.06
1.30%
93.26
-16.30%
78.06
13.35%
88.48
5.71%
93.53
4.26%
97.51
-5.49%
92.16
7.55%
99.12
8.27%
107.32
0.86%
108.24
2.90% 151.55
2024 2.06%
110.47
15.74%
127.86
2.53%
131.09
6.96%
140.22
4.87%
147.05
-0.80%
145.88
-1.01%
144.4
9.77%
158.51
2.83%
163
12.37%
183.16
-11.47%
162.15

49.81% 162.39
Data Source: Yahoo

Performance

Today’s Low
158.03
Today’s High
162.26
52W Low
105.52
52W High
202.90
Today Open
158.39
Prev. Close
158.29
Volume
1714500

Leidos Holdings, Inc. historical chart

52-Week Range
105.52 - 202.9
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_110741
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
158.03 - 162.265
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
LDOS

Leidos Holdings, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.38 13 Sep 2024
Cash Dividend 0.38 14 Mar 2024
Cash Dividend 0.38 14 Dec 2023
Cash Dividend 0.36 14 Sep 2023
Cash Dividend 0.36 14 Jun 2023
Cash Dividend 0.36 14 Mar 2023
Cash Dividend 0.36 14 Dec 2022
Cash Dividend 0.36 14 Sep 2022
Cash Dividend 0.36 14 Jun 2022
Cash Dividend 0.36 14 Mar 2022
Cash Dividend 0.36 14 Dec 2021
Cash Dividend 0.36 14 Sep 2021
Cash Dividend 0.34 14 Jun 2021
Cash Dividend 0.34 12 Mar 2021
Cash Dividend 0.34 14 Dec 2020
Cash Dividend 0.34 14 Sep 2020
Cash Dividend 0.34 12 Jun 2020
Cash Dividend 0.34 13 Mar 2020
Cash Dividend 0.34 13 Dec 2019
Cash Dividend 0.34 13 Sep 2019
Cash Dividend 0.32 13 Jun 2019
Cash Dividend 0.32 14 Mar 2019
Cash Dividend 0.32 14 Dec 2018
Cash Dividend 0.32 14 Sep 2018
Cash Dividend 0.32 14 Jun 2018
Cash Dividend 0.32 14 Mar 2018
Cash Dividend 0.32 15 Dec 2017
Cash Dividend 0.32 15 Sep 2017
Cash Dividend 0.32 13 Jun 2017
Cash Dividend 0.32 13 Mar 2017
Cash Dividend 0.32 13 Dec 2016
Cash Dividend 0.32 16 Sep 2016
Cash Dividend 13.64 17 Aug 2016
Cash Dividend 0.32 13 Jun 2016
Cash Dividend 0.32 11 Mar 2016
Cash Dividend 0.32 11 Dec 2015
Cash Dividend 0.32 13 Oct 2015
Cash Dividend 0.32 13 Jul 2015
Cash Dividend 0.32 13 Apr 2015
Cash Dividend 0.64 13 Jan 2015
Cash Dividend 0.32 10 Oct 2014
Cash Dividend 0.32 11 Jul 2014
Cash Dividend 0.32 11 Apr 2014
Cash Dividend 0.32 13 Jan 2014
Cash Dividend 0.32 10 Oct 2013
Cash Dividend 0.30 11 Jul 2013
Cash Dividend 2.47 12 Jun 2013
Cash Dividend 0.30 11 Apr 2013
Cash Dividend 0.30 11 Jan 2013
Cash Dividend 0.30 11 Oct 2012
Cash Dividend 0.30 12 Jul 2012
Cash Dividend 0.30 12 Apr 2012
Data Source: Yahoo

Leidos Holdings, Inc. Split History

BonusRatioEx Date
Split 405:1000 30 Sep 2013
Data Source: Yahoo

Leidos Holdings, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 162.15158.39162.26158.033.862.44%
19 Nov 2024 158.29158.73163.27157.43-0.55-0.35%
18 Nov 2024 158.84161.00162.00156.88-1.81-1.13%
15 Nov 2024 160.65167.80168.73156.75-7.31-4.35%
14 Nov 2024 167.96194.22194.94166.48-26.44-13.60%
13 Nov 2024 194.40201.36202.51193.84-6.87-3.41%
12 Nov 2024 201.27201.60202.90199.94-0.12-0.06%
11 Nov 2024 201.39200.59201.99199.802.971.50%
08 Nov 2024 198.42194.51199.11193.615.793.01%
07 Nov 2024 192.63194.24195.85192.58-1.57-0.81%
06 Nov 2024 194.20198.40198.99192.174.132.17%
05 Nov 2024 190.07186.33190.25186.323.752.01%
04 Nov 2024 186.32184.35186.57183.663.351.83%
01 Nov 2024 182.97184.17184.98182.83-0.19-0.10%
31 Oct 2024 183.16184.94186.22181.80-2.58-1.39%
30 Oct 2024 185.74188.12188.36184.20-0.12-0.06%
29 Oct 2024 185.86182.00186.88177.2516.139.50%
28 Oct 2024 169.73169.83170.54168.521.020.60%
25 Oct 2024 168.71170.25171.35168.54-0.08-0.05%
24 Oct 2024 168.79168.41169.94167.320.480.29%
23 Oct 2024 168.31167.10168.43166.750.760.45%
22 Oct 2024 167.55168.93169.95167.06-2.13-1.26%
21 Oct 2024 169.68169.84170.15168.540.160.09%
18 Oct 2024 169.52168.76169.72166.651.170.69%
17 Oct 2024 168.35168.75169.52167.740.280.17%
16 Oct 2024 168.07167.42168.62167.200.370.22%
15 Oct 2024 167.70169.77170.08167.50-0.93-0.55%
14 Oct 2024 168.63167.75169.17167.331.430.86%
11 Oct 2024 167.20165.29167.51165.242.651.61%
10 Oct 2024 164.55167.43167.55163.56-3.12-1.86%
09 Oct 2024 167.67167.06167.89166.431.050.63%
08 Oct 2024 166.62167.30168.02165.89-0.04-0.02%
07 Oct 2024 166.66166.00167.64164.700.270.16%
04 Oct 2024 166.39165.99166.48164.131.240.75%
03 Oct 2024 165.15165.17165.81164.43-0.05-0.03%
02 Oct 2024 165.20164.50166.01163.400.190.12%
01 Oct 2024 165.01162.84165.49161.632.011.23%
30 Sep 2024 163.00160.00163.27159.273.282.05%
27 Sep 2024 159.72158.38160.00158.381.290.81%
26 Sep 2024 158.43157.20158.86157.200.430.27%
25 Sep 2024 158.00159.18159.71157.43-0.45-0.28%
24 Sep 2024 158.45160.02160.02157.44-1.23-0.77%
23 Sep 2024 159.68157.38160.32156.922.621.67%
20 Sep 2024 157.06155.42157.10154.790.970.62%
19 Sep 2024 156.09154.50156.37153.402.301.50%
18 Sep 2024 153.79154.32154.97153.19-0.55-0.36%
17 Sep 2024 154.34154.50155.57154.12-0.47-0.30%
16 Sep 2024 154.81156.07156.72154.40-0.69-0.44%
13 Sep 2024 155.50154.00156.91153.531.410.92%
12 Sep 2024 154.09152.15154.19151.771.651.08%
11 Sep 2024 152.44153.46153.46149.50-1.62-1.05%
10 Sep 2024 154.06153.93154.28152.980.600.39%
09 Sep 2024 153.46153.71154.58153.190.610.40%
06 Sep 2024 152.85155.52156.54152.72-2.95-1.89%
05 Sep 2024 155.80156.09156.39153.44-0.29-0.19%
04 Sep 2024 156.09155.50156.57155.100.290.19%
03 Sep 2024 155.80158.32159.10155.01-2.71-1.71%
30 Aug 2024 158.51157.51158.82156.771.070.68%
29 Aug 2024 157.44156.46158.90156.191.090.70%
28 Aug 2024 156.35156.35157.27155.740.290.19%
27 Aug 2024 156.06154.83156.15154.211.190.77%
26 Aug 2024 154.87155.00156.20154.50-0.03-0.02%
23 Aug 2024 154.90153.52154.99153.521.621.06%
22 Aug 2024 153.28150.87153.98150.872.441.62%
21 Aug 2024 150.84150.25151.45149.540.700.47%
20 Aug 2024 150.14150.20150.49149.050.000.00%
19 Aug 2024 150.14147.99150.18147.472.121.43%
16 Aug 2024 148.02148.16148.71147.130.070.05%
15 Aug 2024 147.95147.53148.65146.600.610.41%
14 Aug 2024 147.34144.62147.40144.512.521.74%
13 Aug 2024 144.82144.47145.62143.520.130.09%
12 Aug 2024 144.69144.00145.80143.480.480.33%
09 Aug 2024 144.21144.16144.99143.04-0.17-0.12%
08 Aug 2024 144.38143.05145.39142.281.200.84%
07 Aug 2024 143.18143.96145.68143.04-0.11-0.08%
06 Aug 2024 143.29143.77145.78143.200.630.44%
05 Aug 2024 142.66143.36143.48140.42-2.73-1.88%
02 Aug 2024 145.39143.81145.54143.480.640.44%
01 Aug 2024 144.75145.23145.64142.350.350.24%
31 Jul 2024 144.40148.00149.00142.68-1.58-1.08%
30 Jul 2024 145.98153.00153.65145.83-6.99-4.57%
29 Jul 2024 152.97150.48153.62150.003.142.10%
26 Jul 2024 149.83152.20152.29148.68-2.19-1.44%
25 Jul 2024 152.02150.64153.77150.351.921.28%
24 Jul 2024 150.10154.52154.52150.07-4.84-3.12%
23 Jul 2024 154.94153.24155.45152.791.941.27%
22 Jul 2024 153.00150.36153.07150.143.062.04%
19 Jul 2024 149.94151.60152.80149.57-0.86-0.57%
18 Jul 2024 150.80150.53151.48150.040.560.37%
17 Jul 2024 150.24151.81152.74150.05-1.57-1.03%
16 Jul 2024 151.81149.64152.61149.452.851.91%
15 Jul 2024 148.96150.15151.14148.88-0.96-0.64%
12 Jul 2024 149.92148.95151.42148.530.970.65%
11 Jul 2024 148.95148.74149.30147.860.110.07%
10 Jul 2024 148.84145.91148.89145.913.792.61%
09 Jul 2024 145.05145.76146.50144.77-0.51-0.35%
08 Jul 2024 145.56146.00146.76145.510.050.03%
05 Jul 2024 145.51146.64147.17144.81-1.13-0.77%
03 Jul 2024 146.64145.64146.74145.270.780.53%
02 Jul 2024 145.86145.47146.62145.050.300.21%
01 Jul 2024 145.56146.58147.49144.73-0.32-0.22%
28 Jun 2024 145.88147.59148.66144.77-1.30-0.88%
27 Jun 2024 147.18146.75147.46145.800.790.54%
26 Jun 2024 146.39147.74147.95145.82-1.90-1.28%
25 Jun 2024 148.29148.60149.25147.03-0.27-0.18%
24 Jun 2024 148.56146.87149.49146.481.991.36%
21 Jun 2024 146.57145.69146.63144.210.560.38%
20 Jun 2024 146.01143.61146.57143.612.141.49%
18 Jun 2024 143.87143.64144.66143.070.010.01%
17 Jun 2024 143.86143.29144.12141.760.160.11%
14 Jun 2024 143.70142.78143.73142.09-0.45-0.31%
13 Jun 2024 144.15144.18144.82143.63-0.43-0.30%
12 Jun 2024 144.58144.15145.38143.540.800.56%
11 Jun 2024 143.78144.34144.34143.11-0.94-0.65%
10 Jun 2024 144.72144.76145.06143.66-0.13-0.09%
07 Jun 2024 144.85144.42145.77144.040.610.42%
06 Jun 2024 144.24145.59145.94143.11-1.43-0.98%
05 Jun 2024 145.67144.57145.98143.631.150.80%
04 Jun 2024 144.52145.28145.31143.81-1.00-0.69%
03 Jun 2024 145.52146.67146.81143.66-1.53-1.04%
31 May 2024 147.05145.40147.10144.721.771.22%
30 May 2024 145.28146.05146.35145.01-0.44-0.30%
29 May 2024 145.72146.76147.31145.49-1.86-1.26%
28 May 2024 147.58150.33150.58147.17-3.57-2.36%
24 May 2024 151.15150.94151.32150.001.380.92%
23 May 2024 149.77150.08151.16148.92-0.15-0.10%
22 May 2024 149.92150.27151.11149.63-0.36-0.24%
21 May 2024 150.28149.63150.35149.590.840.56%
20 May 2024 149.44148.91149.49147.920.770.52%
17 May 2024 148.67147.92148.73147.001.110.75%
16 May 2024 147.56147.42148.73147.160.310.21%
15 May 2024 147.25146.65148.16146.650.650.44%
14 May 2024 146.60145.99146.93145.370.510.35%
13 May 2024 146.09147.56147.78146.06-1.39-0.94%
10 May 2024 147.48147.25147.80146.730.650.44%
09 May 2024 146.83145.85147.00145.131.330.91%
08 May 2024 145.50143.50145.50143.502.651.86%
07 May 2024 142.85143.85144.17142.750.230.16%
06 May 2024 142.62142.40143.29141.670.950.67%
03 May 2024 141.67142.65143.07141.22-0.99-0.69%
02 May 2024 142.66142.31143.35140.730.470.33%
01 May 2024 142.19139.71142.90138.601.971.40%
30 Apr 2024 140.22139.09140.91135.128.606.53%
29 Apr 2024 131.62130.30132.34130.291.260.97%
26 Apr 2024 130.36129.43130.95128.800.480.37%
25 Apr 2024 129.88128.37130.14128.220.980.76%
24 Apr 2024 128.90128.54130.35128.040.220.17%
23 Apr 2024 128.68126.76128.78126.382.652.10%
22 Apr 2024 126.03125.74127.06124.991.120.90%
19 Apr 2024 124.91124.47125.45123.801.150.93%
18 Apr 2024 123.76124.60125.21123.28-0.60-0.48%
17 Apr 2024 124.36125.08125.08123.23-0.28-0.22%
16 Apr 2024 124.64125.82125.82124.32-0.24-0.19%
15 Apr 2024 124.88127.01127.35124.20-0.85-0.68%
12 Apr 2024 125.73126.31127.08124.93-0.91-0.72%
11 Apr 2024 126.64126.36127.86125.580.420.33%
10 Apr 2024 126.22125.90127.14125.12-0.88-0.69%
09 Apr 2024 127.10129.46129.70126.74-2.14-1.66%
08 Apr 2024 129.24128.66130.26128.230.580.45%
05 Apr 2024 128.66128.69129.40127.78-0.05-0.04%
04 Apr 2024 128.71129.85130.10128.34-0.30-0.23%
03 Apr 2024 129.01128.87129.99128.690.060.05%
02 Apr 2024 128.95130.42130.42128.78-1.47-1.13%
01 Apr 2024 130.42130.81130.92129.84-0.67-0.51%
28 Mar 2024 131.09130.92131.50130.190.550.42%
27 Mar 2024 130.54130.30130.73129.611.180.91%
26 Mar 2024 129.36128.07129.56128.071.140.89%
25 Mar 2024 128.22129.21129.77128.22-0.92-0.71%
22 Mar 2024 129.14129.50129.68128.68-0.01-0.01%
21 Mar 2024 129.15128.11129.97127.451.270.99%
20 Mar 2024 127.88127.92129.02127.320.000.00%
19 Mar 2024 127.88126.43127.92126.431.531.21%
18 Mar 2024 126.35127.22127.88125.56-1.57-1.23%
15 Mar 2024 127.92126.48128.01126.210.130.10%
14 Mar 2024 127.79127.48127.80125.81-0.28-0.22%
13 Mar 2024 128.07127.62128.52127.140.830.65%
12 Mar 2024 127.24127.07127.48125.87-0.01-0.01%
11 Mar 2024 127.25127.95128.15126.68-1.51-1.17%
08 Mar 2024 128.76129.71129.95128.11-1.03-0.79%
07 Mar 2024 129.79130.23130.39128.39-0.04-0.03%
06 Mar 2024 129.83129.31129.87128.530.530.41%
05 Mar 2024 129.30129.80130.10128.38-0.22-0.17%
04 Mar 2024 129.52127.82129.74127.442.081.63%
01 Mar 2024 127.44129.00129.06126.79-0.42-0.33%
29 Feb 2024 127.86126.65128.07126.461.301.03%
28 Feb 2024 126.56126.75127.10126.15-0.02-0.02%
27 Feb 2024 126.58125.50126.71125.340.890.71%
26 Feb 2024 125.69126.25126.88125.44-0.37-0.29%
23 Feb 2024 126.06125.20126.66125.201.311.05%
22 Feb 2024 124.75124.00125.35123.580.800.65%
21 Feb 2024 123.95123.49124.89122.760.450.36%
20 Feb 2024 123.50123.84124.96123.24-0.33-0.27%
16 Feb 2024 123.83122.20124.93121.041.641.34%
15 Feb 2024 122.19122.37123.17120.980.690.57%
14 Feb 2024 121.50121.93122.49119.310.220.18%
13 Feb 2024 121.28119.65122.50118.406.725.87%
12 Feb 2024 114.56113.80115.40113.671.030.91%
09 Feb 2024 113.53113.63114.23112.990.260.23%
08 Feb 2024 113.27112.90113.72112.530.190.17%
07 Feb 2024 113.08112.33113.41111.950.920.82%
06 Feb 2024 112.16110.65112.91110.611.431.29%
05 Feb 2024 110.73110.15111.16108.97-0.20-0.18%
02 Feb 2024 110.93110.62111.45110.040.080.07%
01 Feb 2024 110.85110.67110.89109.660.380.34%
31 Jan 2024 110.47111.94111.94110.16-1.14-1.02%
30 Jan 2024 111.61111.57111.81111.200.100.09%
29 Jan 2024 111.51111.33111.90110.58-0.04-0.04%
26 Jan 2024 111.55111.63113.50110.960.820.74%
25 Jan 2024 110.73110.92110.92108.950.570.52%
24 Jan 2024 110.16111.02111.37110.05-0.41-0.37%
23 Jan 2024 110.57111.37111.54110.28-0.70-0.63%
22 Jan 2024 111.27110.16111.52110.161.391.27%
19 Jan 2024 109.88110.00110.19109.070.150.14%
18 Jan 2024 109.73108.62109.80107.731.221.12%
17 Jan 2024 108.51108.02109.28108.02-0.23-0.21%
16 Jan 2024 108.74109.89110.00108.14-1.45-1.32%
12 Jan 2024 110.19108.80110.32108.801.371.26%
11 Jan 2024 108.82109.65109.74108.30-0.89-0.81%
10 Jan 2024 109.71110.14110.62109.43-0.51-0.46%
09 Jan 2024 110.22110.27110.63109.440.050.05%
08 Jan 2024 110.17109.01110.22108.181.431.32%
05 Jan 2024 108.74109.20109.51107.510.920.85%
04 Jan 2024 107.82108.42108.82107.370.160.15%
03 Jan 2024 107.66107.54107.82106.38-0.34-0.31%
02 Jan 2024 108.00107.94108.54107.27-0.24-0.22%
29 Dec 2023 108.24107.96108.42107.730.300.28%
28 Dec 2023 107.94107.71108.04107.360.120.11%
27 Dec 2023 107.82107.86108.54107.54-0.08-0.07%
26 Dec 2023 107.90107.49108.24107.210.270.25%
22 Dec 2023 107.63106.92108.06106.921.040.98%
21 Dec 2023 106.59106.35106.86105.520.710.67%
20 Dec 2023 105.88107.65107.71105.71-1.83-1.70%
19 Dec 2023 107.71107.93108.09107.40-0.18-0.17%
18 Dec 2023 107.89108.20108.65107.200.340.32%
15 Dec 2023 107.55107.69108.58106.91-1.14-1.05%
14 Dec 2023 108.69109.98110.17107.52-1.49-1.35%
13 Dec 2023 110.18109.06110.23108.771.171.07%
12 Dec 2023 109.01108.26109.45107.890.700.65%
11 Dec 2023 108.31108.61108.89107.79-0.18-0.17%
08 Dec 2023 108.49108.91109.30108.28-0.19-0.17%
07 Dec 2023 108.68109.98110.29108.37-1.02-0.93%
06 Dec 2023 109.70109.81110.87109.34-0.30-0.27%
05 Dec 2023 110.00111.00111.00109.77-1.30-1.17%
04 Dec 2023 111.30109.15111.39109.002.362.17%
01 Dec 2023 108.94107.13108.95106.801.621.51%
30 Nov 2023 107.32106.28107.35105.711.101.04%
29 Nov 2023 106.22106.59106.94105.74-0.12-0.11%
28 Nov 2023 106.34106.88107.40106.33-0.41-0.38%
27 Nov 2023 106.75106.53106.91106.14-0.01-0.01%
24 Nov 2023 106.76106.72107.26106.490.440.41%
22 Nov 2023 106.32105.68106.69105.500.650.62%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 56.63
52-Week Low Change % 0.54%
52-Week High Change -40.75
52-Week High Change % -0.20%

Stock Price Average

50 Day Average 169.94
50 Day Average Change -7.79
50 Day Average Change % -0.05%
200 Day Average 147.32
200 Day Average Change 14.83
200 Day Average Change % 0.10%

Share Statistics

Leidos Holdings, Inc. Financials

 2019-12-312020-06-302020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Cash Flow   228000000.0230000000.0202000000.0 
Amortization Of Intangibles   228000000.0230000000.0202000000.0 
Amortization Of Securities11000000.0      
Asset Impairment Charge  25000000.04000000.040000000.0687000000.06000000.0
Beginning Cash Position  717000000.0687000000.0875000000.0683000000.0750000000.0
Capital Expenditure  -183000000.0-104000000.0-129000000.0-207000000.0-141000000.0
Capital Expenditure Reported-121000000.0 -183000000.0    
Cash Dividends Paid  -196000000.0-199000000.0-199000000.0-201000000.0-206000000.0
Cash Flow From Continuing Financing Activities  1451000000.0-113000000.0-865000000.0-715000000.0-889000000.0
Cash Flow From Continuing Investing Activities  -2815000000.0-730000000.0-313000000.0-211000000.0-132000000.0
Cash Flow From Continuing Operating Activities  1334000000.01033000000.0992000000.01165000000.01397000000.0
Change In Account Payable  151000000.0-210000000.0-143000000.031000000.0-140000000.0
Change In Accrued Expense  161000000.0-32000000.098000000.0-5000000.098000000.0
Change In Other Current Assets  104000000.0143000000.0160000000.0140000000.0101000000.0
Change In Other Working Capital  14000000.015000000.097000000.0-158000000.0-19000000.0
Change In Payable  151000000.0-210000000.0-143000000.031000000.0-140000000.0
Change In Payables And Accrued Expense  312000000.0-242000000.0-45000000.026000000.0-42000000.0
Change In Receivables  -127000000.0-5000000.0-174000000.0-65000000.0-216000000.0
Change In Working Capital  303000000.0-89000000.038000000.0-57000000.0-176000000.0
Changes In Cash  -30000000.0190000000.0-186000000.0239000000.0376000000.0
Common Stock Dividend Paid  -196000000.0-199000000.0-199000000.0-201000000.0-206000000.0
Common Stock Issuance  35000000.044000000.048000000.050000000.041000000.0
Common Stock Payments  -105000000.0-270000000.0-542000000.0-246000000.0-702000000.0
Deferred Income Tax  -4000000.0-26000000.0-211000000.0-109000000.0-13000000.0
Deferred Tax  -4000000.0-26000000.0-211000000.0-109000000.0-13000000.0
Depreciation   97000000.0103000000.0129000000.0 
Depreciation Amortization Depletion  282000000.0325000000.0333000000.0331000000.0294000000.0
Depreciation And Amortization  282000000.0325000000.0333000000.0331000000.0294000000.0
Effect Of Exchange Rate Changes   -2000000.0-6000000.06000000.011000000.0
End Cash Position  687000000.0727000000.0516000000.0777000000.01126000000.0
Financing Cash Flow  1451000000.0-113000000.0-865000000.0-715000000.0-889000000.0
Free Cash Flow  1151000000.0929000000.0863000000.0958000000.01256000000.0
Gain Loss On Sale Of Business-88000000.0 0.03000000.0   
Income Tax Paid Supplemental Data  140000000.0221000000.0217000000.0435000000.0386000000.0
Interest Paid Supplemental Data  161000000.0182000000.0195000000.0207000000.0214000000.0
Investing Cash Flow  -2815000000.0-730000000.0-313000000.0-211000000.0-132000000.0
Issuance Of Capital Stock  35000000.044000000.048000000.050000000.041000000.0
Issuance Of Debt  7225000000.0380000000.0380000000.01743000000.00.0
Long Term Debt Issuance  7225000000.0380000000.0380000000.01743000000.00.0
Long Term Debt Payments  -5456000000.0-106000000.0-545000000.0-2045000000.0-18000000.0
Net Business Purchase And Sale  -2655000000.0-622000000.0-177000000.0-4000000.02000000.0
Net Common Stock Issuance  -70000000.0-226000000.0-494000000.0-196000000.0-661000000.0
Net Income From Continuing Operations  629000000.0759000000.0693000000.0208000000.01199000000.0
Net Issuance Payments Of Debt  1769000000.0274000000.0-165000000.0-302000000.0-18000000.0
Net Long Term Debt Issuance  1769000000.0274000000.0-165000000.0-302000000.0-18000000.0
Net Other Financing Charges  -52000000.038000000.0-7000000.0-16000000.0-4000000.0
Net Other Investing Changes102000000.0 23000000.0-4000000.0-7000000.0  
Net PPEPurchase And Sale -165000000.0-183000000.0-104000000.0-129000000.0-207000000.0-141000000.0
Operating Cash Flow  1334000000.01033000000.0992000000.01165000000.01397000000.0
Operating Gains Losses-88000000.0 36000000.03000000.0   
Other Cash Adjustment Outside Changein Cash   -148000000.0-167000000.0-151000000.0-103000000.0
Other Non Cash Items  1000000.0-7000000.026000000.028000000.08000000.0
Purchase Of Business  -2655000000.0-622000000.0-192000000.0-6000000.00.0
Purchase Of PPE -165000000.0-183000000.0-104000000.0-129000000.0-207000000.0-141000000.0
Repayment Of Debt  -5456000000.0-106000000.0-545000000.0-2045000000.0-18000000.0
Repurchase Of Capital Stock  -105000000.0-270000000.0-542000000.0-246000000.0-702000000.0
Sale Of Business  0.00.015000000.02000000.0 
Stock Based Compensation  62000000.067000000.073000000.077000000.079000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.