L
Home>Equity>Loews Corporation
SHARE twitter icon webp whatsapp icon webp

Loews Corporation
Loews Corporation

79.28
1.13  (1.45%)
USD
Currency
12.10%
CAGR (3 year)
9.84%
CAGR (5 year)
17.40B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
11.62
Trailing PE
1.06
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
79.4
Low
78.49
Returns
1.45%

Loews Corporation Historical Data

 - Last 30 Years Annual Avg 11.45%
 - CAGR 11.13%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


15.87%
0.73 		8.22%
0.79 		3.80%
0.82 		3.66%
0.85 		1.18%
0.86 		3.49%
0.89 		-2.25%
0.87 		13.79%
0.99 		-7.07%
0.92 		0.73
1981 -8.70%
0.84 		10.71%
0.93 		0.00%
0.93 		4.30%
0.97 		14.43%
1.11 		4.50%
1.16 		-9.48%
1.05 		-7.62%
0.97 		-4.12%
0.93 		4.30%
0.97 		5.15%
1.02 		-2.94%
0.99 		7.61% 0.81
1982 -5.05%
0.94 		0.00%
0.94 		6.38%
1 		5.00%
1.05 		-7.62%
0.97 		-1.03%
0.96 		4.17%
1 		12.00%
1.12 		18.75%
1.33 		15.79%
1.54 		0.00%
1.54 		3.25%
1.59 		60.61% 0.90
1983 5.66%
1.68 		7.14%
1.8 		0.56%
1.81 		4.42%
1.89 		-2.12%
1.85 		-2.16%
1.81 		-17.68%
1.49 		9.40%
1.63 		10.43%
1.8 		0.56%
1.81 		2.21%
1.85 		11.89%
2.07 		30.19% 1.00
1984 1.45%
2.1 		1.43%
2.13 		6.10%
2.26 		3.10%
2.33 		-9.01%
2.12 		5.66%
2.24 		1.34%
2.27 		10.13%
2.5 		1.20%
2.53 		-5.93%
2.38 		4.20%
2.48 		17.74%
2.92 		41.06% 1.11
1985 17.81%
3.44 		8.14%
3.72 		-1.61%
3.66 		3.83%
3.8 		7.89%
4.1 		0.49%
4.12 		1.46%
4.18 		-0.72%
4.15 		-13.01%
3.61 		5.54%
3.81 		15.49%
4.4 		3.18%
4.54 		55.48% 1.23
1986 14.32%
5.19 		3.66%
5.38 		7.43%
5.78 		-6.23%
5.42 		3.14%
5.59 		2.50%
5.73 		-11.34%
5.08 		14.76%
5.83 		-11.84%
5.14 		5.45%
5.42 		-2.03%
5.31 		-8.66%
4.85 		6.83% 1.37
1987 14.23%
5.54 		12.45%
6.23 		-9.47%
5.64 		-5.32%
5.34 		-1.87%
5.24 		4.20%
5.46 		8.42%
5.92 		19.43%
7.07 		12.31%
7.94 		-17.76%
6.53 		-16.69%
5.44 		2.02%
5.55 		14.43% 1.52
1988 4.86%
5.82 		8.42%
6.31 		-5.55%
5.96 		-3.36%
5.76 		-6.60%
5.38 		1.67%
5.47 		6.95%
5.85 		-0.34%
5.83 		12.86%
6.58 		0.30%
6.6 		-2.58%
6.43 		2.18%
6.57 		18.38% 1.69
1989 5.02%
6.9 		-1.59%
6.79 		8.39%
7.36 		7.07%
7.88 		14.47%
9.02 		0.89%
9.1 		9.01%
9.92 		-0.20%
9.9 		5.76%
10.47 		0.57%
10.53 		-0.76%
10.45 		-0.96%
10.35 		57.53% 1.88
1990 -13.53%
8.95 		-3.91%
8.6 		4.07%
8.95 		1.23%
9.06 		3.20%
9.35 		-2.25%
9.14 		-4.92%
8.69 		-9.67%
7.85 		-7.64%
7.25 		-11.45%
6.42 		21.18%
7.78 		5.14%
8.18 		-20.97% 2.09
1991 6.36%
8.7 		-0.11%
8.69 		-0.35%
8.66 		0.46%
8.7 		-1.95%
8.53 		-2.23%
8.34 		1.08%
8.43 		2.02%
8.6 		8.37%
9.32 		-5.79%
8.78 		1.14%
8.88 		2.70%
9.12 		11.49% 2.32
1992 -1.75%
8.96 		0.45%
9 		-0.67%
8.94 		2.24%
9.14 		4.27%
9.53 		-2.52%
9.29 		5.92%
9.84 		-2.85%
9.56 		9.10%
10.43 		-10.45%
9.34 		4.18%
9.73 		2.88%
10.01 		9.76% 2.58
1993 -5.89%
9.42 		-9.77%
8.5 		7.88%
9.17 		-10.91%
8.17 		-4.16%
7.83 		0.77%
7.89 		-5.07%
7.49 		3.74%
7.77 		-1.93%
7.62 		2.36%
7.8 		-1.15%
7.71 		0.52%
7.75 		-22.58% 2.87
1994 6.58%
8.26 		-4.12%
7.92 		-5.56%
7.48 		0.00%
7.48 		-0.80%
7.42 		-3.37%
7.17 		2.51%
7.35 		3.13%
7.58 		-2.90%
7.36 		-0.14%
7.35 		-2.04%
7.2 		0.56%
7.24 		-6.58% 3.19
1995 6.35%
7.7 		5.06%
8.09 		1.73%
8.23 		3.16%
8.49 		16.73%
9.91 		1.72%
10.08 		-0.50%
10.03 		9.17%
10.95 		11.32%
12.19 		0.25%
12.22 		4.66%
12.79 		2.11%
13.06 		80.39% 3.55
1996 5.44%
13.77 		2.90%
14.17 		-11.22%
12.58 		1.03%
12.71 		4.56%
13.29 		-1.05%
13.15 		2.21%
13.44 		-7.29%
12.46 		3.53%
12.9 		6.74%
13.77 		12.27%
15.46 		1.62%
15.71 		20.29% 3.95
1997 4.90%
16.48 		3.28%
17.02 		-12.98%
14.81 		3.38%
15.31 		5.88%
16.21 		2.96%
16.69 		7.97%
18.02 		-5.72%
16.99 		10.83%
18.83 		-1.17%
18.61 		-4.94%
17.69 		0.00%
17.69 		12.60% 4.39
1998 -5.88%
16.65 		0.48%
16.73 		3.89%
17.38 		-4.03%
16.68 		-9.35%
15.12 		-3.97%
14.52 		-7.44%
13.44 		4.61%
14.06 		0.00%
14.06 		11.38%
15.66 		6.45%
16.67 		-1.74%
16.38 		-7.41% 4.88
1999 -14.35%
14.03 		-7.13%
13.03 		-4.53%
12.44 		-1.93%
12.2 		11.07%
13.55 		-2.66%
13.19 		-11.37%
11.69 		11.89%
13.08 		-10.55%
11.7 		0.94%
11.81 		-9.65%
10.67 		-5.25%
10.11 		-38.28% 5.42
2000 -7.72%
9.33 		-20.47%
7.42 		12.26%
8.33 		10.32%
9.19 		19.48%
10.98 		-8.93%
10 		4.60%
10.46 		28.97%
13.49 		3.04%
13.9 		9.06%
15.16 		3.89%
15.75 		9.59%
17.26 		70.72% 6.02
2001 -6.14%
16.2 		11.79%
18.11 		9.33%
19.8 		13.48%
22.47 		2.36%
23 		-6.61%
21.48 		-11.92%
18.92 		-14.01%
16.27 		-5.16%
15.43 		9.72%
16.93 		11.87%
18.94 		-2.53%
18.46 		6.95% 6.69
2002 9.15%
20.15 		-3.52%
19.44 		0.46%
19.53 		2.30%
19.98 		-4.75%
19.03 		-7.20%
17.66 		-10.48%
15.81 		10.69%
17.5 		-18.29%
14.3 		0.56%
14.38 		-6.19%
13.49 		9.86%
14.82 		-19.72% 7.43
2003 -1.01%
14.67 		-0.68%
14.57 		-8.85%
13.28 		3.61%
13.76 		16.50%
16.03 		-1.68%
15.76 		-2.73%
15.33 		-10.50%
13.72 		-1.90%
13.46 		6.46%
14.33 		-0.84%
14.21 		15.97%
16.48 		11.20% 8.26
2004 8.56%
17.89 		12.35%
20.1 		-2.04%
19.69 		-1.78%
19.34 		-0.67%
19.21 		4.06%
19.99 		-5.55%
18.88 		0.26%
18.93 		3.01%
19.5 		2.41%
19.97 		16.68%
23.3 		0.56%
23.43 		42.17% 9.18
2005 -3.24%
22.67 		4.81%
23.76 		3.16%
24.51 		-3.59%
23.63 		6.22%
25.1 		2.91%
25.83 		7.94%
27.88 		4.84%
29.23 		5.37%
30.8 		0.62%
30.99 		3.87%
32.19 		-1.77%
31.62 		34.96% 10.20
2006 4.05%
32.9 		-6.53%
30.75 		9.69%
33.73 		4.89%
35.38 		-3.96%
33.98 		4.33%
35.45 		4.54%
37.06 		3.83%
38.48 		-1.51%
37.9 		2.69%
38.92 		2.57%
39.92 		3.88%
41.47 		31.15% 11.34
2007 4.80%
43.46 		-0.14%
43.4 		4.68%
45.43 		4.16%
47.32 		7.84%
51.03 		-0.10%
50.98 		-7.02%
47.4 		-0.82%
47.01 		2.85%
48.35 		1.53%
49.09 		-2.65%
47.79 		5.34%
50.34 		21.39% 12.60
2008 -7.61%
46.51 		-10.04%
41.84 		-3.87%
40.22 		4.70%
42.11 		17.72%
49.57 		-5.39%
46.9 		-4.99%
44.56 		-2.54%
43.43 		-9.07%
39.49 		-15.93%
33.2 		-17.50%
27.39 		3.14%
28.25 		-43.88% 14.00
2009 -13.63%
24.4 		-18.65%
19.85 		11.34%
22.1 		12.62%
24.89 		8.68%
27.05 		1.29%
27.4 		9.56%
30.02 		13.76%
34.15 		0.29%
34.25 		-3.36%
33.1 		7.01%
35.42 		2.63%
36.35 		28.67% 15.56
2010 -1.60%
35.77 		1.93%
36.46 		2.25%
37.28 		-0.11%
37.24 		-12.70%
32.51 		2.46%
33.31 		11.53%
37.15 		-5.41%
35.14 		7.85%
37.9 		4.20%
39.49 		-5.27%
37.41 		4.01%
38.91 		7.04% 17.29
2011 2.93%
40.05 		7.99%
43.25 		-0.37%
43.09 		2.72%
44.26 		-5.06%
42.02 		0.17%
42.09 		-5.27%
39.87 		-5.64%
37.62 		-8.16%
34.55 		14.91%
39.7 		-3.20%
38.43 		-2.03%
37.65 		-3.24% 19.21
2012 -0.90%
37.31 		4.90%
39.14 		1.87%
39.87 		3.16%
41.13 		-5.45%
38.89 		5.19%
40.91 		-3.23%
39.59 		2.68%
40.65 		1.50%
41.26 		2.47%
42.28 		-3.31%
40.88 		-0.32%
40.75 		8.23% 21.35
2013 6.43%
43.37 		-0.60%
43.11 		2.23%
44.07 		1.36%
44.67 		2.57%
45.82 		-3.10%
44.4 		2.59%
45.55 		-2.39%
44.46 		5.13%
46.74 		3.36%
48.31 		-1.99%
47.35 		1.88%
48.24 		18.38% 23.73
2014 -7.57%
44.59 		-2.49%
43.48 		1.31%
44.05 		-0.18%
43.97 		-1.91%
43.13 		2.04%
44.01 		-4.27%
42.13 		3.82%
43.74 		-4.76%
41.66 		4.66%
43.6 		-4.50%
41.64 		0.91%
42.02 		-12.89% 26.37
2015 -8.95%
38.26 		7.19%
41.01 		-0.44%
40.83 		1.98%
41.64 		-3.65%
40.12 		-4.01%
38.51 		-1.04%
38.11 		-4.36%
36.45 		-0.85%
36.14 		0.89%
36.46 		3.92%
37.89 		1.35%
38.4 		-8.61% 29.30
2016 -3.62%
37.01 		-1.78%
36.35 		5.25%
38.26 		3.71%
39.68 		2.02%
40.48 		1.51%
41.09 		0.58%
41.33 		1.28%
41.86 		-1.70%
41.15 		4.57%
43.03 		3.76%
44.65 		4.88%
46.83 		21.95% 32.56
2017 -0.53%
46.58 		0.86%
46.98 		-0.45%
46.77 		-0.32%
46.62 		1.16%
47.16 		-0.74%
46.81 		3.99%
48.68 		-4.31%
46.58 		2.75%
47.86 		3.45%
49.51 		1.56%
50.28 		-0.50%
50.03 		6.83% 36.18
2018 3.24%
51.65 		-4.49%
49.33 		0.81%
49.73 		5.49%
52.46 		-6.84%
48.87 		-1.21%
48.28 		5.18%
50.78 		-0.93%
50.31 		-0.16%
50.23 		-7.31%
46.56 		3.22%
48.06 		-5.29%
45.52 		-9.01% 40.21
2019 5.23%
47.9 		-0.58%
47.62 		0.65%
47.93 		7.01%
51.29 		0.14%
51.36 		6.44%
54.67 		-2.07%
53.54 		-10.22%
48.07 		7.09%
51.48 		-4.82%
49 		3.88%
50.9 		3.12%
52.49 		15.31% 44.69
2020 -1.98%
51.45 		-11.31%
45.63 		-23.67%
34.83 		-0.49%
34.66 		-4.10%
33.24 		3.16%
34.29 		6.18%
36.41 		-1.51%
35.86 		-3.10%
34.75 		-0.20%
34.68 		20.85%
41.91 		7.42%
45.02 		-14.23% 49.66
2021 0.60%
45.29 		5.56%
47.81 		7.26%
51.28 		8.72%
55.75 		4.72%
58.38 		-6.39%
54.65 		-1.87%
53.63 		4.18%
55.87 		-3.47%
53.93 		3.97%
56.07 		-4.65%
53.46 		8.04%
57.76 		28.30% 55.19
2022 3.29%
59.66 		2.82%
61.34 		5.67%
64.82 		-3.05%
62.84 		4.22%
65.49 		-9.51%
59.26 		-1.70%
58.25 		-5.05%
55.31 		-9.89%
49.84 		14.41%
57.02 		1.98%
58.15 		0.31%
58.33 		0.99% 61.33
2023 5.40%
61.48 		-0.63%
61.09 		-5.03%
58.02 		-0.78%
57.57 		-2.73%
56 		6.04%
59.38 		5.51%
62.65 		-0.89%
62.09 		1.96%
63.31 		1.11%
64.01 		9.81%
70.29 		-1.00%
69.59 		19.30% 68.16
2024 4.70%
72.86 		3.12%
75.13 		4.21%
78.29 		-4.01%
75.15 		2.20%
76.8 		-2.68%
74.74 		6.97%
79.95 		2.49%
81.94 		-3.53%
79.05 		0.29%
79.28

13.92% 75.75
Data Source: Yahoo

Performance

Today’s Low
78.49
Today’s High
79.40
52W Low
62.18
52W High
83.54
Today Open
78.42
Prev. Close
78.15
Volume
566856

Loews Corporation historical chart

52-Week Range
62.18 - 83.54
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_285930
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
78.49 - 79.4
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
L

Loews Corporation Dividend History

TypeAmountEx Date
Cash Dividend 0.06 21 Aug 2024
Cash Dividend 0.06 29 May 2024
Cash Dividend 0.06 20 Feb 2024
Cash Dividend 0.06 21 Nov 2023
Cash Dividend 0.06 15 Aug 2023
Cash Dividend 0.06 23 May 2023
Cash Dividend 0.06 21 Feb 2023
Cash Dividend 0.06 22 Nov 2022
Cash Dividend 0.06 16 Aug 2022
Cash Dividend 0.06 24 May 2022
Cash Dividend 0.06 22 Feb 2022
Cash Dividend 0.06 23 Nov 2021
Cash Dividend 0.06 17 Aug 2021
Cash Dividend 0.06 25 May 2021
Cash Dividend 0.06 23 Feb 2021
Cash Dividend 0.06 24 Nov 2020
Cash Dividend 0.06 18 Aug 2020
Cash Dividend 0.06 26 May 2020
Cash Dividend 0.06 25 Feb 2020
Cash Dividend 0.06 26 Nov 2019
Cash Dividend 0.06 27 Aug 2019
Cash Dividend 0.06 28 May 2019
Cash Dividend 0.06 26 Feb 2019
Cash Dividend 0.06 27 Nov 2018
Cash Dividend 0.06 28 Aug 2018
Cash Dividend 0.06 29 May 2018
Cash Dividend 0.06 27 Feb 2018
Cash Dividend 0.06 28 Nov 2017
Cash Dividend 0.06 28 Aug 2017
Cash Dividend 0.06 26 May 2017
Cash Dividend 0.06 27 Feb 2017
Cash Dividend 0.06 28 Nov 2016
Cash Dividend 0.06 29 Aug 2016
Cash Dividend 0.06 27 May 2016
Cash Dividend 0.06 26 Feb 2016
Cash Dividend 0.06 25 Nov 2015
Cash Dividend 0.06 27 Aug 2015
Cash Dividend 0.06 28 May 2015
Cash Dividend 0.06 26 Feb 2015
Cash Dividend 0.06 25 Nov 2014
Cash Dividend 0.06 27 Aug 2014
Cash Dividend 0.06 29 May 2014
Cash Dividend 0.06 27 Feb 2014
Cash Dividend 0.06 26 Nov 2013
Cash Dividend 0.06 28 Aug 2013
Cash Dividend 0.06 30 May 2013
Cash Dividend 0.06 06 Mar 2013
Cash Dividend 0.06 28 Nov 2012
Cash Dividend 0.06 29 Aug 2012
Cash Dividend 0.06 30 May 2012
Cash Dividend 0.06 28 Feb 2012
Cash Dividend 0.06 25 Nov 2011
Cash Dividend 0.06 30 Aug 2011
Cash Dividend 0.06 27 May 2011
Cash Dividend 0.06 25 Feb 2011
Cash Dividend 0.06 26 Nov 2010
Cash Dividend 0.06 30 Aug 2010
Cash Dividend 0.06 27 May 2010
Cash Dividend 0.06 25 Feb 2010
Cash Dividend 0.06 25 Nov 2009
Cash Dividend 0.06 28 Aug 2009
Cash Dividend 0.06 28 May 2009
Cash Dividend 0.06 26 Feb 2009
Cash Dividend 0.06 26 Nov 2008
Cash Dividend 0.06 28 Aug 2008
Cash Dividend 0.06 21 May 2008
Cash Dividend 0.06 28 Feb 2008
Cash Dividend 0.06 29 Nov 2007
Cash Dividend 0.06 30 Aug 2007
Cash Dividend 0.06 30 May 2007
Cash Dividend 0.06 27 Feb 2007
Cash Dividend 0.06 29 Nov 2006
Cash Dividend 0.06 30 Aug 2006
Cash Dividend 0.06 30 May 2006
Cash Dividend 0.05 27 Feb 2006
Cash Dividend 0.05 29 Nov 2005
Cash Dividend 0.05 30 Aug 2005
Cash Dividend 0.05 27 May 2005
Cash Dividend 0.05 25 Feb 2005
Cash Dividend 0.05 29 Nov 2004
Cash Dividend 0.05 30 Aug 2004
Cash Dividend 0.05 27 May 2004
Cash Dividend 0.05 26 Feb 2004
Cash Dividend 0.05 26 Nov 2003
Cash Dividend 0.05 28 Aug 2003
Cash Dividend 0.05 29 May 2003
Cash Dividend 0.05 27 Feb 2003
Cash Dividend 0.05 30 Oct 2002
Cash Dividend 0.05 30 Jul 2002
Cash Dividend 0.05 29 Apr 2002
Cash Dividend 0.05 30 Jan 2002
Cash Dividend 0.05 30 Oct 2001
Cash Dividend 0.05 30 Jul 2001
Cash Dividend 0.05 27 Apr 2001
Cash Dividend 0.04 30 Jan 2001
Cash Dividend 0.04 30 Oct 2000
Cash Dividend 0.04 28 Jul 2000
Cash Dividend 0.04 27 Apr 2000
Cash Dividend 0.04 28 Jan 2000
Cash Dividend 0.04 28 Oct 1999
Cash Dividend 0.04 29 Jul 1999
Cash Dividend 0.04 29 Apr 1999
Cash Dividend 0.04 28 Jan 1999
Cash Dividend 0.04 29 Oct 1998
Cash Dividend 0.04 30 Jul 1998
Cash Dividend 0.04 29 Apr 1998
Cash Dividend 0.04 04 Feb 1998
Cash Dividend 0.04 30 Oct 1997
Cash Dividend 0.04 30 Jul 1997
Cash Dividend 0.04 30 Apr 1997
Cash Dividend 0.04 05 Feb 1997
Cash Dividend 0.04 30 Oct 1996
Cash Dividend 0.04 31 Jul 1996
Cash Dividend 0.04 01 May 1996
Cash Dividend 0.04 31 Jan 1996
Cash Dividend 0.04 01 Nov 1995
Cash Dividend 0.02 02 Aug 1995
Cash Dividend 0.02 01 May 1995
Cash Dividend 0.02 30 Jan 1995
Cash Dividend 0.02 31 Oct 1994
Cash Dividend 0.02 01 Aug 1994
Cash Dividend 0.02 02 May 1994
Cash Dividend 0.02 31 Jan 1994
Cash Dividend 0.02 01 Nov 1993
Cash Dividend 0.02 29 Sep 1993
Cash Dividend 0.02 02 Aug 1993
Cash Dividend 0.02 03 May 1993
Cash Dividend 0.02 04 Feb 1993
Cash Dividend 0.02 02 Nov 1992
Cash Dividend 0.02 03 Aug 1992
Cash Dividend 0.02 04 May 1992
Cash Dividend 0.02 28 Feb 1992
Cash Dividend 0.02 03 Feb 1992
Cash Dividend 0.02 04 Nov 1991
Cash Dividend 0.02 05 Aug 1991
Cash Dividend 0.02 06 May 1991
Cash Dividend 0.02 04 Feb 1991
Cash Dividend 0.02 05 Nov 1990
Cash Dividend 0.02 06 Aug 1990
Cash Dividend 0.02 07 May 1990
Cash Dividend 0.02 05 Feb 1990
Cash Dividend 0.02 06 Nov 1989
Cash Dividend 0.02 07 Aug 1989
Cash Dividend 0.02 05 May 1989
Cash Dividend 0.02 03 Feb 1989
Cash Dividend 0.02 04 Nov 1988
Cash Dividend 0.02 05 Aug 1988
Cash Dividend 0.02 06 May 1988
Cash Dividend 0.02 05 Feb 1988
Cash Dividend 0.02 05 Nov 1987
Cash Dividend 0.02 07 Aug 1987
Cash Dividend 0.02 08 May 1987
Cash Dividend 0.02 06 Feb 1987
Data Source: Yahoo

Loews Corporation Split History

BonusRatioEx Date
Split 3:1 09 May 2006
Split 2:1 21 Mar 2001
Split 2:1 04 Dec 1995
Split 3:1 04 Mar 1985
Split 5:2 17 Apr 1984
Data Source: Yahoo

Loews Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 79.2878.4279.4078.421.131.45%
03 Oct 2024 78.1578.5278.8177.96-0.47-0.60%
02 Oct 2024 78.6279.4479.7578.50-0.68-0.86%
01 Oct 2024 79.3078.9879.8478.850.250.32%
30 Sep 2024 79.0578.9779.2178.000.150.19%
27 Sep 2024 78.9078.8479.3078.610.210.27%
26 Sep 2024 78.6978.0178.9277.790.630.81%
25 Sep 2024 78.0678.4878.6677.96-0.10-0.13%
24 Sep 2024 78.1678.5678.7477.76-0.51-0.65%
23 Sep 2024 78.6778.6178.9478.350.130.17%
20 Sep 2024 78.5478.9079.0978.26-0.71-0.90%
19 Sep 2024 79.2579.7579.8978.800.050.06%
18 Sep 2024 79.2079.3379.8279.02-0.09-0.11%
17 Sep 2024 79.2978.8579.7078.680.450.57%
16 Sep 2024 78.8478.9679.4478.550.500.64%
13 Sep 2024 78.3478.3778.9478.110.270.35%
12 Sep 2024 78.0777.7078.1877.200.350.45%
11 Sep 2024 77.7279.2279.3276.96-1.74-2.19%
10 Sep 2024 79.4680.7080.8779.27-1.02-1.27%
09 Sep 2024 80.4879.8881.2579.701.091.37%
06 Sep 2024 79.3980.6281.1079.35-1.51-1.87%
05 Sep 2024 80.9082.3382.3380.43-1.06-1.29%
04 Sep 2024 81.9682.3882.6381.470.140.17%
03 Sep 2024 81.8281.4682.3481.36-0.12-0.15%
30 Aug 2024 81.9481.8082.1081.440.260.32%
29 Aug 2024 81.6881.4581.9280.540.390.48%
28 Aug 2024 81.2980.7981.8180.660.620.77%
27 Aug 2024 80.6780.6281.0380.330.220.27%
26 Aug 2024 80.4580.5881.5180.290.100.12%
23 Aug 2024 80.3579.8580.6279.610.921.16%
22 Aug 2024 79.4379.0479.5578.910.350.44%
21 Aug 2024 79.0879.1579.1578.420.170.22%
20 Aug 2024 78.9179.2679.2978.78-0.46-0.58%
19 Aug 2024 79.3778.9579.7378.950.400.51%
16 Aug 2024 78.9778.4979.0478.240.600.77%
15 Aug 2024 78.3778.2178.6177.850.710.91%
14 Aug 2024 77.6677.2277.7477.170.600.78%
13 Aug 2024 77.0677.3477.3476.330.130.17%
12 Aug 2024 76.9378.1178.1176.83-0.95-1.22%
09 Aug 2024 77.8877.4578.0176.890.440.57%
08 Aug 2024 77.4476.2877.5576.281.171.53%
07 Aug 2024 76.2776.8877.5776.21-0.13-0.17%
06 Aug 2024 76.4076.1377.4576.080.400.53%
05 Aug 2024 76.0078.1178.5075.46-2.69-3.42%
02 Aug 2024 78.6978.7779.5177.61-0.51-0.64%
01 Aug 2024 79.2080.3980.4678.70-0.75-0.94%
31 Jul 2024 79.9580.2780.6779.57-0.53-0.66%
30 Jul 2024 80.4879.2881.0679.011.622.05%
29 Jul 2024 78.8682.5083.5478.34-1.23-1.54%
26 Jul 2024 80.0978.8180.3478.771.782.27%
25 Jul 2024 78.3178.2679.6977.900.390.50%
24 Jul 2024 77.9278.5078.6077.82-0.43-0.55%
23 Jul 2024 78.3578.1878.5978.090.270.35%
22 Jul 2024 78.0877.9778.5677.510.020.03%
19 Jul 2024 78.0679.6879.6877.69-1.73-2.17%
18 Jul 2024 79.7979.4181.1178.980.170.21%
17 Jul 2024 79.6278.7279.8978.481.271.62%
16 Jul 2024 78.3577.4978.4377.370.931.20%
15 Jul 2024 77.4277.1777.9177.170.500.65%
12 Jul 2024 76.9276.7877.4176.360.300.39%
11 Jul 2024 76.6275.7077.0075.680.971.28%
10 Jul 2024 75.6574.7075.6874.670.991.33%
09 Jul 2024 74.6674.3175.3273.850.250.34%
08 Jul 2024 74.4174.1574.9374.150.650.88%
05 Jul 2024 73.7674.3074.3473.15-0.64-0.86%
03 Jul 2024 74.4075.2075.4374.31-0.54-0.72%
02 Jul 2024 74.9474.3075.0174.130.210.28%
01 Jul 2024 74.7375.1575.5474.55-0.01-0.01%
28 Jun 2024 74.7475.2475.8274.42-0.52-0.69%
27 Jun 2024 75.2674.7875.2874.670.420.56%
26 Jun 2024 74.8475.8375.9674.60-1.30-1.71%
25 Jun 2024 76.1477.4077.4676.13-1.19-1.54%
24 Jun 2024 77.3376.6777.9976.470.771.01%
21 Jun 2024 76.5676.5376.8775.930.110.14%
20 Jun 2024 76.4576.2476.8676.170.250.33%
18 Jun 2024 76.2075.1676.2775.160.991.32%
17 Jun 2024 75.2173.8875.2773.881.421.92%
14 Jun 2024 73.7973.7874.1373.46-0.38-0.51%
13 Jun 2024 74.1774.4174.7273.60-0.49-0.66%
12 Jun 2024 74.6674.4474.9873.800.490.66%
11 Jun 2024 74.1775.1475.1474.10-1.17-1.55%
10 Jun 2024 75.3475.0075.6074.720.090.12%
07 Jun 2024 75.2575.1075.6974.740.250.33%
06 Jun 2024 75.0075.0075.2674.340.080.11%
05 Jun 2024 74.9275.5975.6774.61-0.63-0.83%
04 Jun 2024 75.5575.6676.0775.10-0.32-0.42%
03 Jun 2024 75.8776.5976.7775.57-0.93-1.21%
31 May 2024 76.8075.1476.9375.021.481.96%
30 May 2024 75.3274.0975.3874.061.211.63%
29 May 2024 74.1173.6374.3073.210.090.12%
28 May 2024 74.0274.6575.0273.96-0.73-0.98%
24 May 2024 74.7574.2274.7874.220.590.80%
23 May 2024 74.1675.7875.7874.03-1.73-2.28%
22 May 2024 75.8976.0176.1775.66-0.32-0.42%
21 May 2024 76.2176.3176.6276.030.080.11%
20 May 2024 76.1377.8977.8976.09-1.61-2.07%
17 May 2024 77.7477.6177.8077.330.540.70%
16 May 2024 77.2077.3977.4976.890.580.76%
15 May 2024 76.6277.2577.4876.45-0.72-0.93%
14 May 2024 77.3477.4177.6076.750.000.00%
13 May 2024 77.3477.9178.1077.28-0.64-0.82%
10 May 2024 77.9877.7978.1777.530.280.36%
09 May 2024 77.7077.1377.7476.960.390.50%
08 May 2024 77.3177.9178.1477.23-0.50-0.64%
07 May 2024 77.8177.9678.1077.700.070.09%
06 May 2024 77.7477.5478.2276.581.341.75%
03 May 2024 76.4076.3876.5475.44-0.13-0.17%
02 May 2024 76.5376.6776.7976.110.250.33%
01 May 2024 76.2875.2376.8075.231.131.50%
30 Apr 2024 75.1575.6875.6875.10-0.67-0.88%
29 Apr 2024 75.8275.4675.9175.410.360.48%
26 Apr 2024 75.4676.0176.0275.42-0.95-1.24%
25 Apr 2024 76.4176.8477.0776.13-0.40-0.52%
24 Apr 2024 76.8176.2076.8475.920.090.12%
23 Apr 2024 76.7276.6476.8676.280.240.31%
22 Apr 2024 76.4875.7676.9175.550.841.11%
19 Apr 2024 75.6474.2575.6974.111.802.44%
18 Apr 2024 73.8473.4474.2773.440.700.96%
17 Apr 2024 73.1473.0273.6772.91-0.18-0.25%
16 Apr 2024 73.3273.6673.7573.17-0.12-0.16%
15 Apr 2024 73.4474.8174.9573.30-0.46-0.62%
12 Apr 2024 73.9073.7474.4773.500.090.12%
11 Apr 2024 73.8174.5774.5973.64-1.01-1.35%
10 Apr 2024 74.8274.7775.2674.66-0.37-0.49%
09 Apr 2024 75.1976.2876.5374.74-0.87-1.14%
08 Apr 2024 76.0676.7376.8076.01-0.60-0.78%
05 Apr 2024 76.6676.6076.8376.280.300.39%
04 Apr 2024 76.3677.6477.8176.05-0.85-1.10%
03 Apr 2024 77.2176.9377.5876.660.140.18%
02 Apr 2024 77.0777.5378.0476.96-0.41-0.53%
01 Apr 2024 77.4878.1678.1977.33-0.81-1.03%
28 Mar 2024 78.2978.1578.5578.110.190.24%
27 Mar 2024 78.1077.2478.1077.081.211.57%
26 Mar 2024 76.8977.0077.2576.85-0.10-0.13%
25 Mar 2024 76.9976.7977.3676.610.540.71%
22 Mar 2024 76.4577.6877.6876.43-0.96-1.24%
21 Mar 2024 77.4177.7677.8977.20-0.35-0.45%
20 Mar 2024 77.7677.1677.8477.020.350.45%
19 Mar 2024 77.4177.2977.7477.200.440.57%
18 Mar 2024 76.9776.9777.5676.660.000.00%
15 Mar 2024 76.9775.4476.9975.410.961.26%
14 Mar 2024 76.0175.9176.1875.48-0.14-0.18%
13 Mar 2024 76.1576.2576.4075.82-0.06-0.08%
12 Mar 2024 76.2176.0176.2475.710.210.28%
11 Mar 2024 76.0074.7876.0074.681.161.55%
08 Mar 2024 74.8475.0475.2374.73-0.26-0.35%
07 Mar 2024 75.1075.4375.6774.90-0.37-0.49%
06 Mar 2024 75.4774.8075.5474.430.891.19%
05 Mar 2024 74.5874.2374.8474.230.230.31%
04 Mar 2024 74.3574.4374.9874.14-0.08-0.11%
01 Mar 2024 74.4375.0775.1874.27-0.70-0.93%
29 Feb 2024 75.1375.1675.2774.590.070.09%
28 Feb 2024 75.0674.9975.4974.830.070.09%
27 Feb 2024 74.9974.4175.0373.980.450.60%
26 Feb 2024 74.5475.1275.3374.51-0.65-0.86%
23 Feb 2024 75.1974.9675.4174.870.280.37%
22 Feb 2024 74.9174.5074.9974.150.590.79%
21 Feb 2024 74.3274.1674.4573.830.450.61%
20 Feb 2024 73.8774.0074.5573.68-0.47-0.63%
16 Feb 2024 74.3475.2275.3074.27-0.88-1.17%
15 Feb 2024 75.2273.5475.3873.451.702.31%
14 Feb 2024 73.5273.2973.5673.000.500.68%
13 Feb 2024 73.0273.3973.8572.50-0.08-0.11%
12 Feb 2024 73.1072.9973.5372.660.350.48%
09 Feb 2024 72.7571.7872.7671.660.731.01%
08 Feb 2024 72.0272.4772.5271.52-0.64-0.88%
07 Feb 2024 72.6672.9673.0072.39-0.15-0.21%
06 Feb 2024 72.8172.6073.1772.410.020.03%
05 Feb 2024 72.7974.5975.2472.28-0.25-0.34%
02 Feb 2024 73.0472.5373.2072.440.741.02%
01 Feb 2024 72.3072.2872.5871.45-0.56-0.77%
31 Jan 2024 72.8673.8574.0072.83-0.92-1.25%
30 Jan 2024 73.7873.0773.8173.070.510.70%
29 Jan 2024 73.2772.6173.3172.450.490.67%
26 Jan 2024 72.7873.0373.3972.65-0.20-0.27%
25 Jan 2024 72.9873.4573.6472.49-0.11-0.15%
24 Jan 2024 73.0973.0673.4472.980.340.47%
23 Jan 2024 72.7573.0573.3972.75-0.30-0.41%
22 Jan 2024 73.0572.3573.2972.330.851.18%
19 Jan 2024 72.2071.9572.4771.580.710.99%
18 Jan 2024 71.4970.7171.5470.590.550.78%
17 Jan 2024 70.9470.9971.8870.80-0.16-0.23%
16 Jan 2024 71.1070.8371.2070.710.020.03%
12 Jan 2024 71.0871.5071.8470.820.080.11%
11 Jan 2024 71.0070.8771.1270.360.030.04%
10 Jan 2024 70.9770.6771.1070.52-0.02-0.03%
09 Jan 2024 70.9971.0471.2170.23-0.27-0.38%
08 Jan 2024 71.2671.3171.4170.510.070.10%
05 Jan 2024 71.1970.9071.4970.770.490.69%
04 Jan 2024 70.7070.7271.2270.680.430.61%
03 Jan 2024 70.2770.4971.0370.23-0.19-0.27%
02 Jan 2024 70.4669.6570.4869.640.871.25%
29 Dec 2023 69.5969.5669.6969.190.120.17%
28 Dec 2023 69.4769.2469.6469.240.290.42%
27 Dec 2023 69.1868.8169.2568.760.190.28%
26 Dec 2023 68.9968.7069.2268.490.190.28%
22 Dec 2023 68.8068.8069.0268.580.280.41%
21 Dec 2023 68.5268.1068.5667.850.410.60%
20 Dec 2023 68.1168.6569.0868.03-0.79-1.15%
19 Dec 2023 68.9068.4369.0468.200.400.58%
18 Dec 2023 68.5068.3168.6667.930.500.74%
15 Dec 2023 68.0068.0968.3167.20-0.69-1.00%
14 Dec 2023 68.6970.4370.4368.55-1.64-2.33%
13 Dec 2023 70.3369.9170.4069.700.390.56%
12 Dec 2023 69.9469.6570.3869.560.220.32%
11 Dec 2023 69.7268.8969.8568.890.881.28%
08 Dec 2023 68.8468.8668.9468.480.020.03%
07 Dec 2023 68.8269.7869.9468.57-0.66-0.95%
06 Dec 2023 69.4870.4570.7469.30-0.86-1.22%
05 Dec 2023 70.3470.6470.8870.20-0.38-0.54%
04 Dec 2023 70.7269.7070.8569.510.711.01%
01 Dec 2023 70.0170.0870.6469.92-0.28-0.40%
30 Nov 2023 70.2968.5770.4568.471.782.60%
29 Nov 2023 68.5168.7169.0068.47-0.13-0.19%
28 Nov 2023 68.6469.2469.3168.50-0.54-0.78%
27 Nov 2023 69.1868.9969.4068.91-0.12-0.17%
24 Nov 2023 69.3068.5769.3768.570.801.17%
22 Nov 2023 68.5067.9068.6267.860.410.60%
21 Nov 2023 68.0967.5068.3967.500.600.89%
20 Nov 2023 67.4966.9767.7966.600.490.73%
17 Nov 2023 67.0067.2167.4666.98-0.06-0.09%
16 Nov 2023 67.0666.6967.2266.690.530.80%
15 Nov 2023 66.5366.4666.8666.160.090.14%
14 Nov 2023 66.4465.9466.6565.920.470.71%
13 Nov 2023 65.9765.8866.3465.700.080.12%
10 Nov 2023 65.8965.5365.9165.240.640.98%
09 Nov 2023 65.2565.0865.4764.970.310.48%
08 Nov 2023 64.9465.5865.5864.84-0.48-0.73%
07 Nov 2023 65.4265.2965.5165.130.020.03%
06 Nov 2023 65.4065.8265.8265.26-0.39-0.59%
03 Nov 2023 65.7965.4965.9265.230.651.00%
02 Nov 2023 65.1465.2665.8064.48-0.01-0.02%
01 Nov 2023 65.1564.1365.1864.061.141.78%
31 Oct 2023 64.0163.3264.0363.231.081.72%
30 Oct 2023 62.9362.1863.6862.180.110.18%
27 Oct 2023 62.8263.7763.8862.54-1.16-1.81%
26 Oct 2023 63.9864.0164.5863.910.180.28%
25 Oct 2023 63.8063.3064.3463.210.510.81%
24 Oct 2023 63.2962.7863.4462.780.971.56%
23 Oct 2023 62.3262.8162.9962.23-0.63-1.00%
20 Oct 2023 62.9564.1264.3862.80-1.13-1.76%
19 Oct 2023 64.0864.7765.1264.03-0.87-1.34%
18 Oct 2023 64.9565.3365.4764.68-0.55-0.84%
17 Oct 2023 65.5064.5065.7664.500.831.28%
16 Oct 2023 64.6764.3365.1764.330.861.35%
13 Oct 2023 63.8164.0664.4363.430.210.33%
12 Oct 2023 63.6064.5164.5163.33-0.69-1.07%
11 Oct 2023 64.2963.4764.4863.470.771.21%
10 Oct 2023 63.5263.7764.0163.37-0.15-0.24%
09 Oct 2023 63.6763.0363.8763.030.400.63%
06 Oct 2023 63.2762.6963.5062.660.450.72%
05 Oct 2023 62.8262.4363.2462.430.260.42%
04 Oct 2023 62.5661.7062.6461.430.741.20%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 17.10
52-Week Low Change % 0.28%
52-Week High Change -4.26
52-Week High Change % -0.05%

Stock Price Average

50 Day Average 79.07
50 Day Average Change 0.21
50 Day Average Change % 0.00%
200 Day Average 75.85
200 Day Average Change 3.43
200 Day Average Change % 0.05%

Share Statistics

Loews Corporation Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Amortization Of Securities -67000000.0-81000000.0-129000000.0-191000000.0 
Asset Impairment Charge99000000.0810000000.010000000.033000000.0  
Beginning Cash Position 336000000.0478000000.0621000000.0532000000.0463000000.0
Capital Expenditure -710000000.0-482000000.0-660000000.0-686000000.0-705000000.0
Cash Dividends Paid -70000000.0-65000000.0-61000000.0-57000000.0-56000000.0
Cash Flow From Continuing Financing Activities -198000000.0-1289000000.0-1037000000.0-1300000000.0-341000000.0
Cash Flow From Continuing Investing Activities -1414000000.0-1187000000.0-2347000000.0-2745000000.0-2554000000.0
Cash Flow From Continuing Operating Activities 1745000000.02623000000.03314000000.03907000000.02904000000.0
Change In Other Current Assets -513000000.0-946000000.0-391000000.0-88000000.0-87000000.0
Change In Other Current Liabilities 256000000.0897000000.0137000000.0-95000000.0127000000.0
Change In Receivables -425000000.0-1409000000.0-316000000.0-268000000.0-411000000.0
Change In Working Capital 385000000.0948000000.01568000000.01708000000.0667000000.0
Changes In Cash 133000000.0147000000.0-70000000.0-138000000.09000000.0
Common Stock Dividend Paid -70000000.0-65000000.0-61000000.0-57000000.0-56000000.0
Common Stock Payments -923000000.0-1136000000.0-729000000.0-849000000.0-459000000.0
Deferred Income Tax -235000000.0209000000.0-50000000.0127000000.0 
Deferred Tax -235000000.0209000000.0-50000000.0127000000.0 
Depreciation And Amortization 734000000.0515000000.0509000000.0538000000.0 
Earnings Losses From Equity Investments 102000000.0-74000000.0236000000.018000000.0 
Effect Of Exchange Rate Changes 9000000.0-4000000.0-19000000.05000000.0-2000000.0
End Cash Position 478000000.0621000000.0532000000.0399000000.0472000000.0
Financing Cash Flow -198000000.0-1289000000.0-1037000000.0-1300000000.0-341000000.0
Free Cash Flow 1035000000.02141000000.02654000000.03221000000.02199000000.0
Gain Loss On Investment Securities 1246000000.0-660000000.0199000000.053000000.0 
Income Tax Paid Supplemental Data  256000000.0376000000.0304000000.0 
Interest Paid Supplemental Data  391000000.0380000000.0385000000.0 
Investing Cash Flow -1414000000.0-1187000000.0-2347000000.0-2745000000.0-2554000000.0
Issuance Of Debt 2659000000.01199000000.0573000000.0778000000.01638000000.0
Long Term Debt Issuance 2659000000.01199000000.0573000000.0778000000.01638000000.0
Long Term Debt Payments -1726000000.0-1193000000.0-640000000.0-878000000.0-1138000000.0
Net Business Purchase And Sale 181000000.0364000000.0-229000000.0-572000000.0-546000000.0
Net Common Stock Issuance -923000000.0-1136000000.0-729000000.0-849000000.0-459000000.0
Net Income From Continuing Operations -1291000000.01685000000.0891000000.01545000000.01633000000.0
Net Investment Purchase And Sale -275000000.0-1156000000.0-1366000000.0-1309000000.0-1288000000.0
Net Issuance Payments Of Debt 933000000.06000000.0-67000000.0-100000000.0500000000.0
Net Long Term Debt Issuance 933000000.06000000.0-67000000.0-100000000.0500000000.0
Net Other Financing Charges -138000000.0-94000000.0-180000000.0-294000000.0-326000000.0
Net Other Investing Changes -610000000.087000000.0-92000000.0-178000000.0-15000000.0
Net PPEPurchase And Sale -710000000.0-482000000.0-660000000.0-686000000.0-705000000.0
Operating Cash Flow 1745000000.02623000000.03314000000.03907000000.02904000000.0
Operating Gains Losses 1348000000.0-734000000.0435000000.071000000.0 
Other Non Cash Items 61000000.081000000.090000000.0109000000.059000000.0
Purchase Of Business -282000000.0-440000000.0-416000000.0-803000000.0-698000000.0
Purchase Of Investment -10721000000.0-9752000000.0-10142000000.0-6989000000.0-6957000000.0
Purchase Of PPE -710000000.0-482000000.0-660000000.0-686000000.0-705000000.0
Repayment Of Debt -1726000000.0-1193000000.0-640000000.0-878000000.0-1138000000.0
Repurchase Of Capital Stock -923000000.0-1136000000.0-729000000.0-849000000.0-459000000.0
Sale Of Business 463000000.0804000000.0187000000.0231000000.0152000000.0
Sale Of Investment 10446000000.08596000000.08776000000.05680000000.05669000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.