KR
Home>Equity>The Kroger Co.
SHARE twitter icon webp whatsapp icon webp

The Kroger Co.
Kroger Company (The)

57.61
-0.49  (-0.84%)
USD
Currency
10.36%
CAGR (3 year)
16.63%
CAGR (5 year)
41.68B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
15.08
Trailing PE
4.67
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
58.22
Low
57.08
Returns
-0.84%

The Kroger Co. Historical Data

 - Last 30 Years Annual Avg 13.72%
 - CAGR 7.75%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1970
18.29%
0.97 		-1.03%
0.96 		-2.08%
0.94 		-6.38%
0.88 		-5.68%
0.83 		9.64%
0.91 		14.29%
1.04 		-3.85%
1 		4.00%
1.04 		1.92%
1.06 		9.43%
1.16 		0.97
1971 1.72%
1.18 		4.24%
1.23 		8.94%
1.34 		0.00%
1.34 		-4.48%
1.28 		2.34%
1.31 		-20.61%
1.04 		-3.85%
1 		4.00%
1.04 		-15.38%
0.88 		-2.27%
0.86 		18.60%
1.02 		-12.07% 1.05
1972 -1.96%
1 		-7.00%
0.93 		-2.15%
0.91 		3.30%
0.94 		-13.83%
0.81 		-13.58%
0.7 		-5.71%
0.66 		7.58%
0.71 		-11.27%
0.63 		1.59%
0.64 		12.50%
0.72 		-4.17%
0.69 		-32.35% 1.13
1973 1.45%
0.7 		-5.71%
0.66 		-3.03%
0.64 		-10.94%
0.57 		-10.53%
0.51 		-5.88%
0.48 		8.33%
0.52 		-5.77%
0.49 		16.33%
0.57 		8.77%
0.62 		-9.68%
0.56 		5.36%
0.59 		-14.49% 1.22
1974 15.25%
0.68 		4.41%
0.71 		1.41%
0.72 		-5.56%
0.68 		-10.29%
0.61 		-3.28%
0.59 		0.00%
0.59 		-11.86%
0.52 		-7.69%
0.48 		22.92%
0.59 		-15.25%
0.5 		-4.00%
0.48 		-18.64% 1.31
1975 35.42%
0.65 		1.54%
0.66 		6.06%
0.7 		-5.71%
0.66 		-3.03%
0.64 		7.81%
0.69 		-7.25%
0.64 		1.56%
0.65 		-1.54%
0.64 		-18.75%
0.52 		7.69%
0.56 		1.79%
0.57 		18.75% 1.41
1976 -1.75%
0.56 		8.93%
0.61 		1.64%
0.62 		-4.84%
0.59 		-3.39%
0.57 		7.02%
0.61 		14.75%
0.7 		5.71%
0.74 		0.00%
0.74 		-2.70%
0.72 		1.39%
0.73 		2.74%
0.75 		31.58% 1.52
1977 1.33%
0.76 		9.21%
0.83 		-4.82%
0.79 		0.00%
0.79 		-2.53%
0.77 		5.19%
0.81 		7.41%
0.87 		-3.45%
0.84 		1.19%
0.85 		-9.41%
0.77 		6.49%
0.82 		4.88%
0.86 		14.67% 1.64
1978 -5.81%
0.81 		1.23%
0.82 		12.20%
0.92 		5.43%
0.97 		7.22%
1.04 		0.00%
1.04 		5.77%
1.1 		-1.82%
1.08 		-3.70%
1.04 		-4.81%
0.99 		7.07%
1.06 		4.72%
1.11 		29.07% 1.77
1979 8.11%
1.2 		-3.33%
1.16 		9.48%
1.27 		-0.79%
1.26 		-3.97%
1.21 		2.48%
1.24 		11.29%
1.38 		10.87%
1.53 		1.31%
1.55 		-20.65%
1.23 		-8.94%
1.12 		6.25%
1.19 		7.21% 1.91
1980 -8.40%
1.09 		-6.42%
1.02 		-5.88%
0.96 		6.25%
1.02 		11.76%
1.14 		10.53%
1.26 		14.29%
1.44 		-8.33%
1.32 		1.52%
1.34 		-5.97%
1.26 		8.73%
1.37 		-0.73%
1.36 		14.29% 2.06
1981 -8.09%
1.25 		24.00%
1.55 		2.58%
1.59 		4.40%
1.66 		-6.63%
1.55 		-1.94%
1.52 		-3.95%
1.46 		-6.16%
1.37 		-8.76%
1.25 		9.60%
1.37 		15.33%
1.58 		2.53%
1.62 		19.12% 2.22
1982 -1.23%
1.6 		7.50%
1.72 		3.49%
1.78 		6.74%
1.9 		-2.11%
1.86 		16.13%
2.16 		5.09%
2.27 		7.49%
2.44 		7.79%
2.63 		3.80%
2.73 		-12.09%
2.4 		2.50%
2.46 		51.85% 2.39
1983 -4.07%
2.36 		-3.39%
2.28 		10.96%
2.53 		-7.91%
2.33 		3.43%
2.41 		7.88%
2.6 		-5.38%
2.46 		-7.72%
2.27 		1.32%
2.3 		-2.61%
2.24 		-1.34%
2.21 		4.52%
2.31 		-6.10% 2.58
1984 -7.36%
2.14 		-6.07%
2.01 		-6.47%
1.88 		11.17%
2.09 		-11.00%
1.86 		11.29%
2.07 		2.90%
2.13 		7.51%
2.29 		3.93%
2.38 		-1.68%
2.34 		1.28%
2.37 		3.38%
2.45 		6.06% 2.78
1985 -0.82%
2.43 		2.88%
2.5 		-0.40%
2.49 		6.83%
2.66 		2.63%
2.73 		4.03%
2.84 		-7.04%
2.64 		0.38%
2.65 		0.00%
2.65 		5.66%
2.8 		5.36%
2.95 		1.36%
2.99 		22.04% 3.00
1986 -6.35%
2.8 		3.21%
2.89 		2.08%
2.95 		7.80%
3.18 		3.77%
3.3 		13.33%
3.74 		3.48%
3.87 		2.07%
3.95 		-1.77%
3.88 		9.02%
4.23 		-8.04%
3.89 		-4.11%
3.73 		24.75% 3.23
1987 6.43%
3.97 		4.79%
4.16 		2.16%
4.25 		-1.41%
4.19 		-5.73%
3.95 		16.20%
4.59 		3.49%
4.75 		-5.68%
4.48 		-6.25%
4.2 		-20.48%
3.34 		-8.38%
3.06 		0.98%
3.09 		-17.16% 3.48
1988 18.77%
3.67 		0.54%
3.69 		12.74%
4.16 		-0.96%
4.12 		2.67%
4.23 		5.67%
4.47 		-4.47%
4.27 		6.09%
4.53 		56.51%
7.09 		-67.84%
2.28 		-2.63%
2.22 		-50.00%
1.11 		-64.08% 3.75
1989 5.41%
1.17 		1.71%
1.19 		10.08%
1.31 		6.11%
1.39 		19.42%
1.66 		13.86%
1.89 		19.05%
2.25 		7.11%
2.41 		-4.56%
2.3 		-16.96%
1.91 		0.00%
1.91 		-3.66%
1.84 		65.77% 4.04
1990 -15.76%
1.55 		4.52%
1.62 		-2.47%
1.58 		-3.80%
1.52 		19.08%
1.81 		11.60%
2.02 		0.00%
2.02 		-10.89%
1.8 		-10.56%
1.61 		-12.42%
1.41 		12.77%
1.59 		11.95%
1.78 		-3.26% 4.35
1991 21.35%
2.16 		14.81%
2.48 		23.39%
3.06 		-8.50%
2.8 		-2.86%
2.72 		-1.84%
2.67 		-9.74%
2.41 		-9.13%
2.19 		-3.20%
2.12 		6.13%
2.25 		-4.00%
2.16 		14.35%
2.47 		38.76% 4.69
1992 0.00%
2.47 		-8.91%
2.25 		-4.89%
2.14 		0.93%
2.16 		2.78%
2.22 		-16.22%
1.86 		-1.08%
1.84 		-19.57%
1.48 		2.70%
1.52 		4.61%
1.59 		13.84%
1.81 		1.10%
1.83 		-25.91% 5.05
1993 19.67%
2.19 		-7.31%
2.03 		17.73%
2.39 		1.26%
2.42 		-7.85%
2.23 		-3.14%
2.16 		5.09%
2.27 		16.30%
2.64 		-4.55%
2.52 		-2.78%
2.45 		-4.90%
2.33 		8.15%
2.52 		37.70% 5.44
1994 10.32%
2.78 		8.63%
3.02 		-1.32%
2.98 		-4.70%
2.84 		4.93%
2.98 		-2.35%
2.91 		7.22%
3.12 		1.60%
3.17 		5.05%
3.33 		-1.80%
3.27 		-8.26%
3 		0.67%
3.02 		19.84% 5.86
1995 -2.32%
2.95 		11.19%
3.28 		0.61%
3.3 		-3.94%
3.17 		2.52%
3.25 		3.38%
3.36 		15.77%
3.89 		4.88%
4.08 		4.66%
4.27 		-2.34%
4.17 		0.48%
4.19 		11.46%
4.67 		54.64% 6.31
1996 -7.07%
4.34 		6.91%
4.64 		9.05%
5.06 		1.58%
5.14 		-4.47%
4.91 		0.61%
4.94 		-4.45%
4.72 		12.29%
5.3 		5.47%
5.59 		-0.18%
5.58 		3.41%
5.77 		0.69%
5.81 		24.41% 6.80
1997 2.75%
5.97 		10.89%
6.62 		-3.63%
6.38 		7.84%
6.88 		-5.96%
6.47 		12.06%
7.25 		1.93%
7.39 		1.89%
7.53 		0.27%
7.55 		8.08%
8.16 		5.51%
8.61 		6.74%
9.19 		58.18% 7.33
1998 6.42%
9.78 		7.98%
10.56 		9.37%
11.55 		-9.35%
10.47 		2.48%
10.73 		-0.09%
10.72 		10.35%
11.83 		-4.90%
11.25 		11.11%
12.5 		11.04%
13.88 		-4.39%
13.27 		13.94%
15.12 		64.53% 7.90
1999 5.03%
15.88 		1.83%
16.17 		-7.42%
14.97 		-9.29%
13.58 		7.81%
14.64 		-4.58%
13.97 		-5.37%
13.22 		-12.56%
11.56 		-4.58%
11.03 		-5.62%
10.41 		2.40%
10.66 		-11.44%
9.44 		-37.57% 8.51
2000 -7.94%
8.69 		-14.04%
7.47 		17.54%
8.78 		5.69%
9.28 		7.11%
9.94 		10.97%
11.03 		-6.26%
10.34 		9.77%
11.35 		-0.62%
11.28 		0.00%
11.28 		17.46%
13.25 		2.11%
13.53 		43.33% 9.17
2001 -9.31%
12.27 		-1.22%
12.12 		6.44%
12.9 		-12.40%
11.3 		10.35%
12.47 		0.24%
12.5 		5.44%
13.18 		0.99%
13.31 		-7.44%
12.32 		-0.73%
12.23 		3.52%
12.66 		-17.54%
10.44 		-22.84% 9.88
2002 -1.34%
10.3 		7.48%
11.07 		0.09%
11.08 		2.80%
11.39 		-1.84%
11.18 		-11.00%
9.95 		-2.11%
9.74 		-7.19%
9.04 		-22.01%
7.05 		4.96%
7.4 		6.22%
7.86 		-1.78%
7.72 		-26.05% 10.65
2003 -2.20%
7.55 		-12.45%
6.61 		-0.61%
6.57 		8.83%
7.15 		12.17%
8.02 		3.99%
8.34 		1.68%
8.48 		13.21%
9.6 		-6.88%
8.94 		-2.24%
8.74 		7.89%
9.43 		-1.80%
9.26 		19.95% 11.48
2004 0.11%
9.27 		3.67%
9.61 		-13.42%
8.32 		5.17%
8.75 		-4.57%
8.35 		8.98%
9.1 		-13.19%
7.9 		4.68%
8.27 		-6.17%
7.76 		-2.71%
7.55 		7.15%
8.09 		8.41%
8.77 		-5.29% 12.37
2005 -2.51%
8.55 		5.15%
8.99 		-10.79%
8.02 		-1.62%
7.89 		6.34%
8.39 		13.47%
9.52 		4.31%
9.93 		-0.60%
9.87 		4.36%
10.3 		-3.40%
9.95 		-2.21%
9.73 		-2.98%
9.44 		7.64% 13.33
2006 -2.54%
9.2 		8.91%
10.02 		1.60%
10.18 		-0.49%
10.13 		-0.69%
10.06 		8.65%
10.93 		4.94%
11.47 		3.75%
11.9 		-2.77%
11.57 		-2.85%
11.24 		-4.54%
10.73 		7.46%
11.53 		22.14% 14.36
2007 11.01%
12.8 		0.16%
12.82 		10.14%
14.12 		4.53%
14.76 		2.71%
15.16 		-7.26%
14.06 		-7.68%
12.98 		2.39%
13.29 		7.30%
14.26 		3.02%
14.69 		-2.11%
14.38 		-7.16%
13.35 		15.78% 15.47
2008 -4.64%
12.73 		-4.79%
12.12 		4.79%
12.7 		7.24%
13.62 		1.47%
13.82 		4.49%
14.44 		-2.08%
14.14 		-2.33%
13.81 		-0.51%
13.74 		-0.07%
13.73 		0.73%
13.83 		-4.56%
13.2 		-1.12% 16.67
2009 -14.77%
11.25 		-8.09%
10.34 		2.61%
10.61 		1.89%
10.81 		5.46%
11.4 		-3.33%
11.02 		-2.99%
10.69 		1.03%
10.8 		-4.44%
10.32 		12.02%
11.56 		-1.64%
11.37 		-9.67%
10.27 		-22.20% 17.96
2010 4.38%
10.72 		3.08%
11.05 		-1.99%
10.83 		2.59%
11.11 		-9.45%
10.06 		-2.09%
9.85 		7.51%
10.59 		-6.89%
9.86 		9.84%
10.83 		1.57%
11 		7.00%
11.77 		-5.01%
11.18 		8.86% 19.35
2011 -4.29%
10.7 		7.01%
11.45 		4.63%
11.98 		1.42%
12.15 		2.14%
12.41 		-0.08%
12.4 		0.32%
12.44 		-5.31%
11.78 		-6.79%
10.98 		5.56%
11.59 		0.00%
11.59 		4.49%
12.11 		8.32% 20.85
2012 -1.90%
11.88 		0.17%
11.9 		1.76%
12.11 		-3.88%
11.64 		-5.41%
11.01 		5.36%
11.6 		-4.40%
11.09 		0.45%
11.14 		5.66%
11.77 		7.14%
12.61 		4.04%
13.12 		-0.84%
13.01 		7.43% 22.47
2013 6.46%
13.85 		5.42%
14.6 		13.49%
16.57 		3.74%
17.19 		-2.09%
16.83 		2.61%
17.27 		13.72%
19.64 		-6.82%
18.3 		10.22%
20.17 		6.20%
21.42 		-2.52%
20.88 		-5.36%
19.76 		51.88% 24.21
2014 -8.65%
18.05 		16.18%
20.97 		4.10%
21.83 		5.45%
23.02 		3.69%
23.87 		3.56%
24.72 		-0.93%
24.49 		4.08%
25.49 		2.00%
26 		7.12%
27.85 		7.43%
29.92 		7.29%
32.1 		62.45% 26.09
2015 7.57%
34.53 		3.04%
35.58 		7.73%
38.33 		-10.10%
34.46 		5.63%
36.4 		-0.38%
36.26 		8.22%
39.24 		-12.08%
34.5 		4.55%
36.07 		4.80%
37.8 		-0.37%
37.66 		11.07%
41.83 		30.31% 28.11
2016 -7.22%
38.81 		2.83%
39.91 		-4.16%
38.25 		-7.48%
35.39 		1.05%
35.76 		2.88%
36.79 		-7.07%
34.19 		-6.43%
31.99 		-7.22%
29.68 		4.38%
30.98 		4.26%
32.3 		6.84%
34.51 		-17.50% 30.29
2017 -1.59%
33.96 		-6.36%
31.8 		-7.26%
29.49 		0.54%
29.65 		0.44%
29.78 		-21.69%
23.32 		5.15%
24.52 		-10.81%
21.87 		-8.28%
20.06 		3.19%
20.7 		24.93%
25.86 		6.15%
27.45 		-20.46% 32.64
2018 10.60%
30.36 		-10.67%
27.12 		-11.73%
23.94 		5.22%
25.19 		-3.41%
24.33 		16.93%
28.45 		1.93%
29 		8.62%
31.5 		-7.59%
29.11 		2.23%
29.76 		-0.34%
29.66 		-7.28%
27.5 		0.18% 35.17
2019 3.02%
28.33 		3.53%
29.33 		-16.13%
24.6 		4.80%
25.78 		-11.52%
22.81 		-4.82%
21.71 		-2.53%
21.16 		11.91%
23.68 		8.87%
25.78 		-4.42%
24.64 		10.96%
27.34 		6.04%
28.99 		5.42% 37.90
2020 -7.35%
26.86 		4.73%
28.13 		7.07%
30.12 		4.95%
31.61 		3.20%
32.62 		3.77%
33.85 		2.78%
34.79 		2.56%
35.68 		-4.96%
33.91 		-5.01%
32.21 		2.45%
33 		-3.76%
31.76 		9.56% 40.84
2021 8.63%
34.5 		-6.64%
32.21 		11.74%
35.99 		1.53%
36.54 		1.20%
36.98 		3.60%
38.31 		6.24%
40.7 		13.10%
46.03 		-12.17%
40.43 		-1.01%
40.02 		3.77%
41.53 		8.98%
45.26 		42.51% 44.01
2022 -3.69%
43.59 		7.36%
46.8 		22.59%
57.37 		-5.94%
53.96 		-1.83%
52.97 		-10.65%
47.33 		-1.88%
46.44 		3.23%
47.94 		-8.74%
43.75 		8.09%
47.29 		4.02%
49.19 		-9.37%
44.58 		-1.50% 47.42
2023 0.11%
44.63 		-3.34%
43.14 		14.44%
49.37 		-1.50%
48.63 		-6.79%
45.33 		3.68%
47 		3.49%
48.64 		-4.63%
46.39 		-3.54%
44.75 		1.39%
45.37 		-2.42%
44.27 		3.25%
45.71 		2.53% 51.10
2024 0.94%
46.14 		7.52%
49.61 		15.16%
57.13 		-3.06%
55.38 		-5.44%
52.37 		-4.66%
49.93 		9.15%
54.5 		-2.37%
53.21 		7.69%
57.3 		-2.67%
55.77 		3.30%
57.61
26.03% 55.06
Data Source: Yahoo

Performance

Today’s Low
57.08
Today’s High
58.22
52W Low
42.97
52W High
60.35
Today Open
58
Prev. Close
58.1
Volume
2480947

The Kroger Co. historical chart

52-Week Range
42.97 - 60.35
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_284342
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
57.08 - 58.22
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
KR

The Kroger Co. Dividend History

TypeAmountEx Date
Cash Dividend 0.32 15 Nov 2024
Cash Dividend 0.32 15 Aug 2024
Cash Dividend 0.29 14 May 2024
Cash Dividend 0.29 14 Feb 2024
Cash Dividend 0.29 14 Nov 2023
Cash Dividend 0.29 14 Aug 2023
Cash Dividend 0.26 12 May 2023
Cash Dividend 0.26 14 Feb 2023
Cash Dividend 0.26 14 Nov 2022
Cash Dividend 0.26 12 Aug 2022
Cash Dividend 0.21 12 May 2022
Cash Dividend 0.21 14 Feb 2022
Cash Dividend 0.21 12 Nov 2021
Cash Dividend 0.21 12 Aug 2021
Cash Dividend 0.18 13 May 2021
Cash Dividend 0.18 11 Feb 2021
Cash Dividend 0.18 12 Nov 2020
Cash Dividend 0.18 13 Aug 2020
Cash Dividend 0.16 14 May 2020
Cash Dividend 0.16 13 Feb 2020
Cash Dividend 0.16 14 Nov 2019
Cash Dividend 0.16 14 Aug 2019
Cash Dividend 0.14 14 May 2019
Cash Dividend 0.14 14 Feb 2019
Cash Dividend 0.14 14 Nov 2018
Cash Dividend 0.14 14 Aug 2018
Cash Dividend 0.12 14 May 2018
Cash Dividend 0.12 14 Feb 2018
Cash Dividend 0.12 14 Nov 2017
Cash Dividend 0.12 11 Aug 2017
Cash Dividend 0.12 11 May 2017
Cash Dividend 0.12 13 Feb 2017
Cash Dividend 0.12 10 Nov 2016
Cash Dividend 0.12 11 Aug 2016
Cash Dividend 0.10 11 May 2016
Cash Dividend 0.10 10 Feb 2016
Cash Dividend 0.10 10 Nov 2015
Cash Dividend 0.10 12 Aug 2015
Cash Dividend 0.09 13 May 2015
Cash Dividend 0.09 11 Feb 2015
Cash Dividend 0.09 12 Nov 2014
Cash Dividend 0.08 13 Aug 2014
Cash Dividend 0.08 13 May 2014
Cash Dividend 0.08 12 Feb 2014
Cash Dividend 0.08 13 Nov 2013
Cash Dividend 0.08 13 Aug 2013
Cash Dividend 0.08 13 May 2013
Cash Dividend 0.08 13 Feb 2013
Cash Dividend 0.08 13 Nov 2012
Cash Dividend 0.06 13 Aug 2012
Cash Dividend 0.06 11 May 2012
Cash Dividend 0.06 13 Feb 2012
Cash Dividend 0.06 10 Nov 2011
Cash Dividend 0.05 11 Aug 2011
Cash Dividend 0.05 12 May 2011
Cash Dividend 0.05 11 Feb 2011
Cash Dividend 0.05 10 Nov 2010
Cash Dividend 0.05 12 Aug 2010
Cash Dividend 0.05 12 May 2010
Cash Dividend 0.05 10 Feb 2010
Cash Dividend 0.05 12 Nov 2009
Cash Dividend 0.05 12 Aug 2009
Cash Dividend 0.05 13 May 2009
Cash Dividend 0.05 11 Feb 2009
Cash Dividend 0.05 12 Nov 2008
Cash Dividend 0.05 13 Aug 2008
Cash Dividend 0.05 13 May 2008
Cash Dividend 0.04 13 Feb 2008
Cash Dividend 0.04 13 Nov 2007
Cash Dividend 0.04 13 Aug 2007
Cash Dividend 0.04 11 May 2007
Cash Dividend 0.03 13 Feb 2007
Cash Dividend 0.03 13 Nov 2006
Cash Dividend 0.03 11 Aug 2006
Cash Dividend 0.03 11 May 2006
Cash Dividend 1.00 05 Dec 1988
Cash Dividend 5.00 31 Oct 1988
Cash Dividend 0.04 07 Oct 1988
Cash Dividend 0.04 04 Aug 1988
Cash Dividend 0.04 04 May 1988
Cash Dividend 0.03 09 Feb 1988
Cash Dividend 0.03 03 Nov 1987
Cash Dividend 0.03 29 Jul 1987
Cash Dividend 0.03 27 Apr 1987
Cash Dividend 0.03 10 Feb 1987
Cash Dividend 0.03 28 Oct 1986
Cash Dividend 0.03 28 Jul 1986
Cash Dividend 0.03 28 Apr 1986
Cash Dividend 0.03 04 Feb 1986
Cash Dividend 0.03 29 Oct 1985
Cash Dividend 0.03 30 Jul 1985
Cash Dividend 0.03 29 Apr 1985
Cash Dividend 0.03 22 Oct 1984
Cash Dividend 0.03 23 Jul 1984
Cash Dividend 0.03 23 Apr 1984
Cash Dividend 0.03 25 Jan 1984
Cash Dividend 0.03 24 Oct 1983
Cash Dividend 0.03 26 Jul 1983
Cash Dividend 0.03 26 Jan 1983
Cash Dividend 0.03 25 Oct 1982
Cash Dividend 0.03 26 Jul 1982
Cash Dividend 0.03 26 Apr 1982
Cash Dividend 0.03 26 Jan 1982
Cash Dividend 0.03 26 Oct 1981
Cash Dividend 0.02 27 Jul 1981
Cash Dividend 0.02 27 Apr 1981
Cash Dividend 0.02 27 Jan 1981
Cash Dividend 0.02 27 Oct 1980
Cash Dividend 0.02 28 Jul 1980
Cash Dividend 0.02 21 Apr 1980
Cash Dividend 0.02 22 Oct 1979
Cash Dividend 0.02 23 Jul 1979
Cash Dividend 0.01 23 Apr 1979
Cash Dividend 0.02 29 Jan 1979
Cash Dividend 0.01 24 Jul 1978
Cash Dividend 0.01 24 Apr 1978
Cash Dividend 0.01 26 Jan 1978
Cash Dividend 0.01 24 Oct 1977
Cash Dividend 0.01 25 Jul 1977
Cash Dividend 0.01 25 Apr 1977
Cash Dividend 0.01 24 Jan 1977
Cash Dividend 0.01 25 Oct 1976
Cash Dividend 0.01 26 Jul 1976
Cash Dividend 0.01 19 Apr 1976
Cash Dividend 0.01 26 Jan 1976
Cash Dividend 0.01 27 Oct 1975
Cash Dividend 0.01 28 Jul 1975
Cash Dividend 0.01 21 Apr 1975
Cash Dividend 0.01 27 Jan 1975
Cash Dividend 0.01 21 Oct 1974
Cash Dividend 0.01 22 Jul 1974
Cash Dividend 0.01 22 Apr 1974
Cash Dividend 0.01 28 Jan 1974
Cash Dividend 0.01 19 Oct 1973
Cash Dividend 0.01 23 Jul 1973
Cash Dividend 0.01 23 Apr 1973
Cash Dividend 0.01 29 Jan 1973
Cash Dividend 0.01 20 Oct 1972
Cash Dividend 0.01 24 Jul 1972
Cash Dividend 0.01 24 Apr 1972
Cash Dividend 0.01 31 Jan 1972
Cash Dividend 0.01 22 Oct 1971
Cash Dividend 0.01 26 Jul 1971
Cash Dividend 0.01 26 Apr 1971
Cash Dividend 0.01 25 Jan 1971
Cash Dividend 0.01 26 Oct 1970
Cash Dividend 0.01 27 Jul 1970
Cash Dividend 0.01 27 Apr 1970
Data Source: Yahoo

The Kroger Co. Split History

BonusRatioEx Date
Split 2:1 14 Jul 2015
Split 2:1 29 Jun 1999
Split 2:1 23 Apr 1997
Split 2:1 01 Oct 1986
Split 2:1 29 May 1979
Data Source: Yahoo

The Kroger Co. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 57.6158.0058.2257.08-0.49-0.84%
19 Nov 2024 58.1058.2858.4957.480.040.07%
18 Nov 2024 58.0658.0358.6357.930.040.07%
15 Nov 2024 58.0258.8759.2057.95-1.06-1.79%
14 Nov 2024 59.0859.4359.7459.07-0.50-0.84%
13 Nov 2024 59.5859.5360.0059.21-0.10-0.17%
12 Nov 2024 59.6859.5160.3359.510.080.13%
11 Nov 2024 59.6059.9160.3559.47-0.31-0.52%
08 Nov 2024 59.9159.5560.2059.200.601.01%
07 Nov 2024 59.3159.8660.2559.30-0.49-0.82%
06 Nov 2024 59.8058.7959.9258.222.414.20%
05 Nov 2024 57.3956.2857.4856.251.121.99%
04 Nov 2024 56.2756.4456.7956.18-0.30-0.53%
01 Nov 2024 56.5756.3256.6856.000.801.43%
31 Oct 2024 55.7755.8956.6555.690.030.05%
30 Oct 2024 55.7455.9056.4955.60-0.25-0.45%
29 Oct 2024 55.9956.9757.2555.98-1.12-1.96%
28 Oct 2024 57.1157.3557.5957.07-0.26-0.45%
25 Oct 2024 57.3757.6058.2857.280.681.20%
24 Oct 2024 56.6957.5757.6956.66-0.93-1.61%
23 Oct 2024 57.6256.3357.7156.191.192.11%
22 Oct 2024 56.4356.3056.5855.760.090.16%
21 Oct 2024 56.3456.8557.2156.25-0.19-0.34%
18 Oct 2024 56.5356.7656.7656.01-0.01-0.02%
17 Oct 2024 56.5456.8056.9356.12-0.11-0.19%
16 Oct 2024 56.6555.9156.8055.860.510.91%
15 Oct 2024 56.1455.2756.8555.190.871.57%
14 Oct 2024 55.2755.2655.4254.88-0.09-0.16%
11 Oct 2024 55.3655.3655.6455.160.150.27%
10 Oct 2024 55.2156.2656.4854.97-0.94-1.67%
09 Oct 2024 56.1556.0556.3455.850.150.27%
08 Oct 2024 56.0055.8456.2255.570.040.07%
07 Oct 2024 55.9656.1056.1155.550.070.13%
04 Oct 2024 55.8955.6956.2455.650.270.49%
03 Oct 2024 55.6256.0956.1255.39-0.47-0.84%
02 Oct 2024 56.0956.8757.1956.03-0.62-1.09%
01 Oct 2024 56.7157.1257.3756.59-0.59-1.03%
30 Sep 2024 57.3056.5857.3856.340.781.38%
27 Sep 2024 56.5255.6156.8255.451.051.89%
26 Sep 2024 55.4756.4256.6455.29-1.13-2.00%
25 Sep 2024 56.6056.1656.8055.850.540.96%
24 Sep 2024 56.0656.2456.3155.83-0.08-0.14%
23 Sep 2024 56.1455.1856.2555.020.751.35%
20 Sep 2024 55.3954.8355.8554.830.561.02%
19 Sep 2024 54.8354.6555.3754.560.210.38%
18 Sep 2024 54.6255.0655.3154.60-0.42-0.76%
17 Sep 2024 55.0456.0456.2354.98-1.15-2.05%
16 Sep 2024 56.1956.0056.6155.780.280.50%
13 Sep 2024 55.9155.2655.9354.510.711.29%
12 Sep 2024 55.2052.3855.2451.523.707.18%
11 Sep 2024 51.5051.4851.7750.69-0.80-1.53%
10 Sep 2024 52.3052.2352.5351.770.330.63%
09 Sep 2024 51.9752.1252.5851.90-0.30-0.57%
06 Sep 2024 52.2753.2253.4652.24-1.10-2.06%
05 Sep 2024 53.3753.4553.6052.410.010.02%
04 Sep 2024 53.3653.9755.0552.98-0.34-0.63%
03 Sep 2024 53.7053.2853.8253.080.490.92%
30 Aug 2024 53.2152.5653.3252.440.711.35%
29 Aug 2024 52.5053.2653.2652.11-0.76-1.43%
28 Aug 2024 53.2652.7553.4952.610.541.02%
27 Aug 2024 52.7252.8752.9852.40-0.05-0.09%
26 Aug 2024 52.7752.1353.1652.030.821.58%
23 Aug 2024 51.9552.3452.4451.65-0.27-0.52%
22 Aug 2024 52.2252.6752.6751.74-0.49-0.93%
21 Aug 2024 52.7152.6452.9952.290.671.29%
20 Aug 2024 52.0452.7652.8051.50-0.72-1.36%
19 Aug 2024 52.7653.0653.1652.70-0.43-0.81%
16 Aug 2024 53.1952.8953.2152.610.300.57%
15 Aug 2024 52.8953.1453.3652.550.190.36%
14 Aug 2024 52.7052.6052.7752.240.090.17%
13 Aug 2024 52.6153.2053.2851.67-0.63-1.18%
12 Aug 2024 53.2453.9254.0353.18-0.68-1.26%
09 Aug 2024 53.9254.1454.2353.60-0.40-0.74%
08 Aug 2024 54.3253.8854.5853.880.420.78%
07 Aug 2024 53.9054.5255.0053.89-0.23-0.42%
06 Aug 2024 54.1354.1454.8554.000.230.43%
05 Aug 2024 53.9054.3255.1453.67-0.43-0.79%
02 Aug 2024 54.3355.3355.8053.83-0.76-1.38%
01 Aug 2024 55.0954.8755.3254.380.591.08%
31 Jul 2024 54.5054.2854.9254.24-0.20-0.37%
30 Jul 2024 54.7054.2955.2054.190.500.92%
29 Jul 2024 54.2054.1554.5053.76-0.07-0.13%
26 Jul 2024 54.2753.3254.4353.280.961.80%
25 Jul 2024 53.3154.2554.8153.30-0.87-1.61%
24 Jul 2024 54.1853.9454.2953.280.340.63%
23 Jul 2024 53.8454.8454.8553.62-1.02-1.86%
22 Jul 2024 54.8654.6554.9754.600.350.64%
19 Jul 2024 54.5155.0055.0054.27-0.30-0.55%
18 Jul 2024 54.8154.5054.9754.220.010.02%
17 Jul 2024 54.8053.5654.9853.531.202.24%
16 Jul 2024 53.6052.1953.6652.121.482.84%
15 Jul 2024 52.1252.5052.6252.11-0.37-0.70%
12 Jul 2024 52.4952.8353.0252.44-0.26-0.49%
11 Jul 2024 52.7552.5852.8052.40-0.24-0.45%
10 Jul 2024 52.9952.3353.2052.101.132.18%
09 Jul 2024 51.8651.9052.4351.73-0.08-0.15%
08 Jul 2024 51.9451.8452.0551.550.100.19%
05 Jul 2024 51.8450.7751.8950.751.092.15%
03 Jul 2024 50.7550.5551.0850.370.320.63%
02 Jul 2024 50.4350.5651.1650.26-0.13-0.26%
01 Jul 2024 50.5649.9650.5849.740.631.26%
28 Jun 2024 49.9349.5450.0249.410.561.13%
27 Jun 2024 49.3749.3049.3949.04-0.01-0.02%
26 Jun 2024 49.3849.3649.5949.05-0.44-0.88%
25 Jun 2024 49.8249.7250.0449.46-0.20-0.40%
24 Jun 2024 50.0250.1550.4449.97-0.19-0.38%
21 Jun 2024 50.2150.5651.0349.92-0.07-0.14%
20 Jun 2024 50.2853.0753.3249.72-1.70-3.27%
18 Jun 2024 51.9852.3052.7951.810.931.82%
17 Jun 2024 51.0550.3951.0650.310.671.33%
14 Jun 2024 50.3850.2750.4950.01-0.14-0.28%
13 Jun 2024 50.5250.5150.8049.690.350.70%
12 Jun 2024 50.1751.1251.4150.15-1.20-2.34%
11 Jun 2024 51.3751.5551.7251.16-0.27-0.52%
10 Jun 2024 51.6452.0652.0651.46-0.34-0.65%
07 Jun 2024 51.9851.8952.0851.670.030.06%
06 Jun 2024 51.9551.9152.1951.760.270.52%
05 Jun 2024 51.6851.8051.9551.31-0.36-0.69%
04 Jun 2024 52.0451.7852.2351.770.180.35%
03 Jun 2024 51.8652.0052.2151.65-0.51-0.97%
31 May 2024 52.3751.8452.4351.780.390.75%
30 May 2024 51.9852.0952.2251.840.090.17%
29 May 2024 51.8952.3652.4851.81-0.42-0.80%
28 May 2024 52.3152.6652.8052.09-0.68-1.28%
24 May 2024 52.9953.4653.6952.71-0.32-0.60%
23 May 2024 53.3153.7453.7452.69-0.61-1.13%
22 May 2024 53.9253.4654.0253.400.260.48%
21 May 2024 53.6654.0254.3553.62-0.23-0.43%
20 May 2024 53.8954.3454.4553.72-0.31-0.57%
17 May 2024 54.2054.5154.5353.84-0.24-0.44%
16 May 2024 54.4454.7255.1654.350.060.11%
15 May 2024 54.3854.9355.1354.18-0.90-1.63%
14 May 2024 55.2855.1955.3954.800.080.14%
13 May 2024 55.2055.9456.2455.15-0.70-1.25%
10 May 2024 55.9054.9355.9754.880.901.64%
09 May 2024 55.0055.4055.4254.76-0.38-0.69%
08 May 2024 55.3855.3855.5654.850.070.13%
07 May 2024 55.3155.4155.5555.020.070.13%
06 May 2024 55.2455.0655.2654.690.460.84%
03 May 2024 54.7854.7554.8854.23-0.31-0.56%
02 May 2024 55.0954.9355.2254.740.320.58%
01 May 2024 54.7755.0855.3754.51-0.61-1.10%
30 Apr 2024 55.3855.3555.7455.15-0.19-0.34%
29 Apr 2024 55.5755.4855.6854.920.080.14%
26 Apr 2024 55.4955.6755.9955.38-0.42-0.75%
25 Apr 2024 55.9156.1556.4555.59-0.24-0.43%
24 Apr 2024 56.1555.5456.2355.350.520.93%
23 Apr 2024 55.6357.0857.2355.52-1.30-2.28%
22 Apr 2024 56.9356.8057.1456.350.360.64%
19 Apr 2024 56.5755.7456.6955.521.001.80%
18 Apr 2024 55.5755.4055.7055.180.310.56%
17 Apr 2024 55.2655.5056.0755.09-0.02-0.04%
16 Apr 2024 55.2856.4456.7355.25-0.08-0.14%
15 Apr 2024 55.3655.6355.9855.280.160.29%
12 Apr 2024 55.2055.9156.1155.18-0.95-1.69%
11 Apr 2024 56.1556.7556.7555.78-0.45-0.80%
10 Apr 2024 56.6055.2056.7155.001.182.13%
09 Apr 2024 55.4255.4755.7355.110.050.09%
08 Apr 2024 55.3755.8957.0555.27-1.94-3.39%
05 Apr 2024 57.3157.4957.5256.87-0.13-0.23%
04 Apr 2024 57.4457.8658.1457.28-0.32-0.55%
03 Apr 2024 57.7657.8358.3457.29-0.06-0.10%
02 Apr 2024 57.8257.2757.8357.100.831.46%
01 Apr 2024 56.9957.2057.4056.97-0.14-0.25%
28 Mar 2024 57.1356.9357.3656.910.230.40%
27 Mar 2024 56.9056.4356.9356.250.510.90%
26 Mar 2024 56.3956.0756.7355.970.430.77%
25 Mar 2024 55.9656.6156.7855.87-0.59-1.04%
22 Mar 2024 56.5557.2557.2656.47-0.47-0.82%
21 Mar 2024 57.0256.9357.1456.470.190.33%
20 Mar 2024 56.8356.4856.8456.310.350.62%
19 Mar 2024 56.4856.4056.8656.310.290.52%
18 Mar 2024 56.1955.7556.2955.590.130.23%
15 Mar 2024 56.0655.2856.4555.260.550.99%
14 Mar 2024 55.5155.9756.2055.17-0.57-1.02%
13 Mar 2024 56.0855.3556.1255.230.771.39%
12 Mar 2024 55.3155.0055.7554.970.320.58%
11 Mar 2024 54.9955.8756.0854.91-0.98-1.75%
08 Mar 2024 55.9755.4856.0454.810.490.88%
07 Mar 2024 55.4852.2555.5451.734.999.88%
06 Mar 2024 50.4949.7150.6549.431.012.04%
05 Mar 2024 49.4849.6350.2149.450.110.22%
04 Mar 2024 49.3749.1250.0349.000.210.43%
01 Mar 2024 49.1649.5949.7049.04-0.45-0.91%
29 Feb 2024 49.6148.4549.7948.211.082.23%
28 Feb 2024 48.5348.6348.9048.400.160.33%
27 Feb 2024 48.3747.6548.6547.351.112.35%
26 Feb 2024 47.2648.1948.1947.15-0.95-1.97%
23 Feb 2024 48.2147.9648.4447.760.370.77%
22 Feb 2024 47.8447.7047.9446.960.030.06%
21 Feb 2024 47.8148.0548.1547.66-0.19-0.40%
20 Feb 2024 48.0048.2648.9747.960.360.76%
16 Feb 2024 47.6447.0047.7446.830.771.64%
15 Feb 2024 46.8745.9046.8845.881.182.58%
14 Feb 2024 45.6945.2745.7745.170.120.26%
13 Feb 2024 45.5745.8946.1845.34-0.27-0.59%
12 Feb 2024 45.8445.3845.9645.360.430.95%
09 Feb 2024 45.4145.3045.5545.11-0.03-0.07%
08 Feb 2024 45.4444.5145.5044.490.821.84%
07 Feb 2024 44.6245.0545.1944.48-0.37-0.82%
06 Feb 2024 44.9945.6945.7544.90-1.00-2.17%
05 Feb 2024 45.9946.0446.5145.93-0.15-0.33%
02 Feb 2024 46.1446.7546.8145.91-0.57-1.22%
01 Feb 2024 46.7146.0546.7545.420.571.24%
31 Jan 2024 46.1446.7646.8246.02-0.51-1.09%
30 Jan 2024 46.6546.5246.7046.150.120.26%
29 Jan 2024 46.5346.4046.6346.230.230.50%
26 Jan 2024 46.3046.5046.6546.21-0.13-0.28%
25 Jan 2024 46.4346.3146.4445.990.330.72%
24 Jan 2024 46.1046.2346.3545.89-0.15-0.32%
23 Jan 2024 46.2545.9446.3645.900.320.70%
22 Jan 2024 45.9345.9346.1945.80-0.01-0.02%
19 Jan 2024 45.9446.2846.3145.50-0.21-0.46%
18 Jan 2024 46.1546.1346.3045.58-0.38-0.82%
17 Jan 2024 46.5346.4746.9746.280.120.26%
16 Jan 2024 46.4146.2146.4745.900.380.83%
12 Jan 2024 46.0345.9346.0445.750.180.39%
11 Jan 2024 45.8546.2846.3345.53-0.29-0.63%
10 Jan 2024 46.1446.0746.4845.89-0.10-0.22%
09 Jan 2024 46.2446.0146.2845.460.270.59%
08 Jan 2024 45.9745.8446.0045.57-0.08-0.17%
05 Jan 2024 46.0545.9446.2045.630.150.33%
04 Jan 2024 45.9046.5846.6845.81-0.62-1.33%
03 Jan 2024 46.5246.6946.9946.440.250.54%
02 Jan 2024 46.2745.6846.5345.590.561.23%
29 Dec 2023 45.7145.2745.7245.130.541.20%
28 Dec 2023 45.1745.1745.3845.00-0.04-0.09%
27 Dec 2023 45.2145.3045.3345.03-0.01-0.02%
26 Dec 2023 45.2245.0545.4044.910.080.18%
22 Dec 2023 45.1445.0045.4244.840.120.27%
21 Dec 2023 45.0245.1145.3744.580.020.04%
20 Dec 2023 45.0044.8845.2944.52-0.07-0.16%
19 Dec 2023 45.0745.3845.4544.76-0.46-1.01%
18 Dec 2023 45.5344.3745.5544.071.423.22%
15 Dec 2023 44.1143.6444.4643.540.521.19%
14 Dec 2023 43.5944.6044.6843.51-1.13-2.53%
13 Dec 2023 44.7244.2544.7344.010.471.06%
12 Dec 2023 44.2545.1745.1744.11-0.84-1.86%
11 Dec 2023 45.0944.6745.1644.250.511.14%
08 Dec 2023 44.5844.8745.1944.55-0.22-0.49%
07 Dec 2023 44.8044.6644.9644.370.260.58%
06 Dec 2023 44.5444.4544.6544.210.030.07%
05 Dec 2023 44.5144.8144.8544.37-0.16-0.36%
04 Dec 2023 44.6744.5545.5544.460.070.16%
01 Dec 2023 44.6044.5144.7643.710.330.75%
30 Nov 2023 44.2743.5544.9542.970.631.44%
29 Nov 2023 43.6443.8743.9443.45-0.28-0.64%
28 Nov 2023 43.9243.8944.0943.67-0.17-0.39%
27 Nov 2023 44.0944.1144.3643.95-0.09-0.20%
24 Nov 2023 44.1843.9944.2543.700.360.82%
22 Nov 2023 43.8243.2043.8643.110.811.88%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 14.64
52-Week Low Change % 0.34%
52-Week High Change -2.74
52-Week High Change % -0.05%

Stock Price Average

50 Day Average 56.75
50 Day Average Change 0.86
50 Day Average Change % 0.02%
200 Day Average 53.94
200 Day Average Change 3.67
200 Day Average Change % 0.07%

Share Statistics

The Kroger Co. Financials

 2020-01-312021-01-312022-01-312023-01-312024-01-312024-07-31
Asset Impairment Charge 70000000.064000000.0232000000.069000000.0 
Beginning Cash Position 399000000.01687000000.01821000000.01015000000.02420000000.0
Capital Expenditure -2865000000.0-2614000000.0-3078000000.0-3904000000.0-4129000000.0
Cash Dividends Paid -534000000.0-589000000.0-682000000.0-796000000.0-840000000.0
Cash Flow From Continuing Financing Activities -2713000000.0-3445000000.0-2289000000.0-2170000000.0-1648000000.0
Cash Flow From Continuing Investing Activities -2814000000.0-2611000000.0-3015000000.0-3750000000.0-3860000000.0
Cash Flow From Continuing Operating Activities 6815000000.06190000000.04498000000.06788000000.05888000000.0
Change In Account Payable 330000000.0903000000.044000000.0545000000.0318000000.0
Change In Accrued Expense 1382000000.0-134000000.0-167000000.0-222000000.063000000.0
Change In Inventory 7000000.080000000.0-1370000000.0342000000.0-17000000.0
Change In Other Current Liabilities -552000000.0-618000000.0-622000000.0-695000000.0-613000000.0
Change In Other Working Capital 723000000.0-644000000.0-775000000.0840000000.0-511000000.0
Change In Payable 330000000.0903000000.044000000.0545000000.0318000000.0
Change In Payables And Accrued Expense 1712000000.0769000000.0-123000000.0323000000.0381000000.0
Change In Prepaid Assets -259000000.0245000000.0-81000000.0-16000000.0-148000000.0
Change In Receivables -90000000.0-61000000.0-222000000.014000000.0-469000000.0
Change In Working Capital 1541000000.0-229000000.0-3193000000.0808000000.0-1377000000.0
Changes In Cash 1288000000.0134000000.0-806000000.0868000000.0380000000.0
Common Stock Dividend Paid -534000000.0-589000000.0-682000000.0-796000000.0-840000000.0
Common Stock Issuance 127000000.0172000000.0134000000.050000000.0107000000.0
Common Stock Payments -1324000000.0-1647000000.0-993000000.0-62000000.0-131000000.0
Deferred Income Tax 73000000.0-31000000.0161000000.0-155000000.092000000.0
Deferred Tax 73000000.0-31000000.0161000000.0-155000000.092000000.0
Depreciation 3373000000.03429000000.03579000000.03750000000.03801000000.0
Depreciation Amortization Depletion 3373000000.03429000000.03579000000.03750000000.03801000000.0
Depreciation And Amortization 3373000000.03429000000.03579000000.03750000000.03801000000.0
End Cash Position 1687000000.01821000000.01015000000.01883000000.02800000000.0
Financing Cash Flow -2713000000.0-3445000000.0-2289000000.0-2170000000.0-1648000000.0
Free Cash Flow 3950000000.03576000000.01420000000.02884000000.01759000000.0
Gain Loss On Investment Securities -1105000000.0821000000.0728000000.0-151000000.0244000000.0
Gain Loss On Sale Of Business236000000.00.00.0   
Income Tax Paid Supplemental Data 659000000.0513000000.0698000000.0751000000.0658000000.0
Interest Paid Supplemental Data 564000000.0607000000.0545000000.0488000000.0372000000.0
Investing Cash Flow -2814000000.0-2611000000.0-3015000000.0-3750000000.0-3860000000.0
Issuance Of Capital Stock 127000000.0172000000.0134000000.050000000.0107000000.0
Issuance Of Debt 1049000000.056000000.00.015000000.0 
Long Term Debt Issuance 1049000000.056000000.00.015000000.0 
Long Term Debt Payments -747000000.0-1442000000.0-552000000.0-1301000000.0-692000000.0
Net Business Purchase And Sale327000000.00.00.0   
Net Common Stock Issuance -1197000000.0-1475000000.0-859000000.0-12000000.0-24000000.0
Net Income From Continuing Operations 2588000000.01666000000.02249000000.02169000000.02807000000.0
Net Investment Purchase And Sale0.00.0    
Net Issuance Payments Of Debt -848000000.0-1386000000.0-552000000.0-1286000000.0-677000000.0
Net Long Term Debt Issuance 302000000.0-1386000000.0-552000000.0-1286000000.0-677000000.0
Net Other Financing Charges -134000000.05000000.0-196000000.0-76000000.0-107000000.0
Net Other Investing Changes 51000000.03000000.063000000.0154000000.0269000000.0
Net PPEPurchase And Sale -2865000000.0-2614000000.0-3078000000.0-3904000000.0-4129000000.0
Net Short Term Debt Issuance350000000.0-1150000000.00.00.0  
Operating Cash Flow 6815000000.06190000000.04498000000.06788000000.05888000000.0
Operating Gains Losses -1173000000.0827000000.0662000000.0-216000000.0213000000.0
Other Non Cash Items 158000000.0261000000.0618000000.0191000000.0114000000.0
Pension And Employee Benefit Expense -9000000.050000000.0-26000000.0-9000000.0 
Purchase Of Business0.00.0    
Purchase Of Investment0.00.0    
Purchase Of PPE -2865000000.0-2614000000.0-3078000000.0-3904000000.0-4129000000.0
Repayment Of Debt -747000000.0-1442000000.0-552000000.0-1301000000.0-692000000.0
Repurchase Of Capital Stock -1324000000.0-1647000000.0-993000000.0-62000000.0-131000000.0
Sale Of Business327000000.00.00.0   
Sale Of Investment0.00.0    
Stock Based Compensation 185000000.0203000000.0190000000.0172000000.0169000000.0
Unrealized Gain Loss On Investment Securities-157000000.0     
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.