KO
Home>Equity>The Coca-Cola Company
SHARE twitter icon webp whatsapp icon webp

The Coca-Cola Company
Coca-Cola Company (The)

70.17
-0.35  (-0.50%)
USD
Currency
9.75%
CAGR (3 year)
5.43%
CAGR (5 year)
302.42B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
28.52
Trailing PE
11.69
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
70.28
Low
69.72
Returns
-0.50%

The Coca-Cola Company Historical Data

 - Last 30 Years Annual Avg 7.10%
 - CAGR 8.40%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1970
3.61%
0.86 		-2.33%
0.84 		-8.33%
0.77 		-3.90%
0.74 		-2.70%
0.72 		5.56%
0.76 		-1.32%
0.75 		4.00%
0.78 		5.13%
0.82 		6.10%
0.87 		1.15%
0.88 		0.86
1971 3.41%
0.91 		0.00%
0.91 		7.69%
0.98 		2.04%
1 		5.00%
1.05 		1.90%
1.07 		-2.80%
1.04 		9.62%
1.14 		-0.88%
1.13 		0.88%
1.14 		-0.88%
1.13 		12.39%
1.27 		44.32% 0.93
1972 -1.57%
1.25 		4.00%
1.3 		0.77%
1.31 		3.82%
1.36 		1.47%
1.38 		0.72%
1.39 		6.47%
1.48 		-0.68%
1.47 		0.00%
1.47 		2.04%
1.5 		-1.33%
1.48 		4.73%
1.55 		22.05% 1.01
1973 -1.94%
1.52 		-3.95%
1.46 		0.00%
1.46 		-1.37%
1.44 		2.08%
1.47 		1.36%
1.49 		0.67%
1.5 		-2.00%
1.47 		3.40%
1.52 		-1.97%
1.49 		-9.40%
1.35 		-2.22%
1.32 		-14.84% 1.09
1974 -7.58%
1.22 		-1.64%
1.2 		-4.17%
1.15 		-4.35%
1.1 		1.82%
1.12 		0.00%
1.12 		-20.54%
0.89 		-14.61%
0.76 		-30.26%
0.53 		24.53%
0.66 		-15.15%
0.56 		-1.79%
0.55 		-58.33% 1.18
1975 25.45%
0.69 		5.80%
0.73 		12.33%
0.82 		1.22%
0.83 		12.05%
0.93 		1.08%
0.94 		-11.70%
0.83 		-3.61%
0.8 		-7.50%
0.74 		14.86%
0.85 		7.06%
0.91 		-5.49%
0.86 		56.36% 1.28
1976 12.79%
0.97 		-9.28%
0.88 		4.55%
0.92 		-6.52%
0.86 		-1.16%
0.85 		3.53%
0.88 		2.27%
0.9 		0.00%
0.9 		-1.11%
0.89 		-3.37%
0.86 		-4.65%
0.82 		0.00%
0.82 		-4.65% 1.39
1977 -4.88%
0.78 		2.56%
0.8 		0.00%
0.8 		-3.75%
0.77 		-2.60%
0.75 		4.00%
0.78 		5.13%
0.82 		1.22%
0.83 		0.00%
0.83 		-6.02%
0.78 		1.28%
0.79 		-1.27%
0.78 		-4.88% 1.51
1978 -5.13%
0.74 		1.35%
0.75 		5.33%
0.79 		11.39%
0.88 		1.14%
0.89 		-2.25%
0.87 		2.30%
0.89 		5.62%
0.94 		-2.13%
0.92 		-7.61%
0.85 		1.18%
0.86 		5.81%
0.91 		16.67% 1.64
1979 0.00%
0.91 		-3.30%
0.88 		-2.27%
0.86 		-3.49%
0.83 		-1.20%
0.82 		-2.44%
0.8 		2.50%
0.82 		1.22%
0.83 		-8.43%
0.76 		-5.26%
0.72 		-2.78%
0.7 		2.86%
0.72 		-20.88% 1.78
1980 1.39%
0.73 		-6.85%
0.68 		-2.94%
0.66 		4.55%
0.69 		1.45%
0.7 		-1.43%
0.69 		11.59%
0.77 		-3.90%
0.74 		-9.46%
0.67 		-4.48%
0.64 		-1.56%
0.63 		11.11%
0.7 		-2.78% 1.93
1981 0.00%
0.7 		7.14%
0.75 		2.67%
0.77 		-6.49%
0.72 		8.33%
0.78 		-7.69%
0.72 		-1.39%
0.71 		-4.23%
0.68 		2.94%
0.7 		10.00%
0.77 		-3.90%
0.74 		-2.70%
0.72 		2.86% 2.09
1982 -5.56%
0.68 		-7.35%
0.63 		7.94%
0.68 		4.41%
0.71 		-5.63%
0.67 		4.48%
0.7 		8.57%
0.76 		7.89%
0.82 		3.66%
0.85 		7.06%
0.91 		13.19%
1.03 		4.85%
1.08 		50.00% 2.27
1983 -2.78%
1.05 		-0.95%
1.04 		6.73%
1.11 		4.50%
1.16 		-6.90%
1.08 		-3.70%
1.04 		-7.69%
0.96 		11.46%
1.07 		-0.93%
1.06 		2.83%
1.09 		5.50%
1.15 		-3.48%
1.11 		2.78% 2.46
1984 -4.50%
1.06 		1.89%
1.08 		5.56%
1.14 		0.00%
1.14 		0.88%
1.15 		4.35%
1.2 		3.33%
1.24 		4.03%
1.29 		0.78%
1.3 		3.85%
1.35 		-4.44%
1.29 		0.78%
1.3 		17.12% 2.67
1985 -3.85%
1.25 		5.60%
1.32 		10.61%
1.46 		-2.05%
1.43 		-1.40%
1.41 		2.84%
1.45 		4.14%
1.51 		-1.32%
1.49 		-2.68%
1.45 		2.76%
1.49 		16.11%
1.73 		1.73%
1.76 		35.38% 2.89
1986 -0.57%
1.75 		14.86%
2.01 		8.96%
2.19 		5.94%
2.32 		4.31%
2.42 		7.85%
2.61 		-6.13%
2.45 		-3.27%
2.37 		-10.55%
2.12 		8.02%
2.29 		-0.44%
2.28 		3.51%
2.36 		34.09% 3.13
1987 12.71%
2.66 		5.26%
2.8 		2.14%
2.86 		-6.99%
2.66 		0.75%
2.68 		3.73%
2.78 		7.19%
2.98 		6.04%
3.16 		-4.43%
3.02 		-14.57%
2.58 		-10.47%
2.31 		3.03%
2.38 		0.85% 3.39
1988 -1.26%
2.35 		-0.43%
2.34 		2.14%
2.39 		0.00%
2.39 		-0.42%
2.38 		2.52%
2.44 		-1.64%
2.4 		4.17%
2.5 		9.20%
2.73 		-1.10%
2.7 		0.37%
2.71 		2.95%
2.79 		17.23% 3.67
1989 4.66%
2.92 		2.05%
2.98 		7.38%
3.2 		5.94%
3.39 		6.49%
3.61 		-2.49%
3.52 		20.74%
4.25 		-2.12%
4.16 		0.72%
4.19 		7.88%
4.52 		6.86%
4.83 		0.00%
4.83 		73.12% 3.98
1990 -10.97%
4.3 		2.56%
4.41 		5.90%
4.67 		2.14%
4.77 		18.24%
5.64 		-1.60%
5.55 		2.16%
5.67 		-6.88%
5.28 		-6.44%
4.94 		13.56%
5.61 		3.03%
5.78 		0.52%
5.81 		20.29% 4.31
1991 4.82%
6.09 		7.55%
6.55 		3.51%
6.78 		-2.80%
6.59 		8.65%
7.16 		-4.89%
6.81 		10.43%
7.52 		9.31%
8.22 		-1.95%
8.06 		3.35%
8.33 		4.08%
8.67 		15.69%
10.03 		72.63% 4.67
1992 -3.39%
9.69 		5.47%
10.22 		0.00%
10.22 		1.57%
10.38 		5.97%
11 		-9.09%
10 		4.70%
10.47 		2.67%
10.75 		-5.86%
10.12 		0.40%
10.16 		-2.17%
9.94 		5.33%
10.47 		4.39% 5.06
1993 1.15%
10.59 		0.00%
10.59 		0.66%
10.66 		-7.69%
9.84 		5.49%
10.38 		3.56%
10.75 		0.56%
10.81 		0.28%
10.84 		-2.58%
10.56 		2.65%
10.84 		-3.14%
10.5 		6.29%
11.16 		6.59% 5.49
1994 -8.42%
10.22 		4.31%
10.66 		-4.69%
10.16 		2.76%
10.44 		-3.64%
10.06 		0.99%
10.16 		9.15%
11.09 		3.70%
11.5 		5.74%
12.16 		3.54%
12.59 		1.51%
12.78 		0.78%
12.88 		15.41% 5.95
1995 1.86%
13.12 		4.80%
13.75 		2.47%
14.09 		3.12%
14.53 		6.06%
15.41 		3.44%
15.94 		2.95%
16.41 		-2.13%
16.06 		7.41%
17.25 		4.17%
17.97 		5.40%
18.94 		-2.01%
18.56 		44.10% 6.45
1996 1.51%
18.84 		7.17%
20.19 		2.48%
20.69 		-1.50%
20.38 		12.86%
23 		6.52%
24.5 		-4.33%
23.44 		6.66%
25 		1.76%
25.44 		-0.75%
25.25 		1.23%
25.56 		2.93%
26.31 		41.76% 6.99
1997 10.00%
28.94 		5.39%
30.5 		-8.59%
27.88 		14.10%
31.81 		7.67%
34.25 		-0.73%
34 		1.65%
34.56 		-17.07%
28.66 		6.42%
30.5 		-7.18%
28.31 		10.39%
31.25 		6.69%
33.34 		26.72% 7.58
1998 -2.88%
32.38 		5.96%
34.31 		12.85%
38.72 		-2.01%
37.94 		3.29%
39.19 		9.08%
42.75 		-5.85%
40.25 		-19.11%
32.56 		-11.52%
28.81 		17.25%
33.78 		3.70%
35.03 		-4.37%
33.5 		0.48% 8.22
1999 -2.51%
32.66 		-2.20%
31.94 		-3.91%
30.69 		10.88%
34.03 		0.65%
34.25 		-9.49%
31 		-2.32%
30.28 		-1.22%
29.91 		-19.36%
24.12 		22.31%
29.5 		14.10%
33.66 		-13.49%
29.12 		-13.07% 8.91
2000 -1.37%
28.72 		-15.36%
24.31 		-3.46%
23.47 		0.64%
23.62 		13.00%
26.69 		7.61%
28.72 		6.75%
30.66 		-14.16%
26.32 		4.71%
27.56 		9.54%
30.19 		3.71%
31.31 		-2.68%
30.47 		4.64% 9.66
2001 -4.82%
29 		-8.59%
26.51 		-14.82%
22.58 		2.26%
23.09 		2.64%
23.7 		-5.06%
22.5 		-0.89%
22.3 		9.10%
24.33 		-3.74%
23.42 		2.22%
23.94 		-1.92%
23.48 		0.43%
23.58 		-22.61% 10.47
2002 -7.21%
21.88 		8.27%
23.69 		10.30%
26.13 		6.20%
27.75 		0.11%
27.78 		0.79%
28 		-10.82%
24.97 		2.12%
25.5 		-5.96%
23.98 		-3.09%
23.24 		-1.81%
22.82 		-3.94%
21.92 		-7.04% 11.35
2003 -7.71%
20.23 		-0.59%
20.11 		0.65%
20.24 		-0.20%
20.2 		12.77%
22.78 		1.84%
23.2 		-3.06%
22.49 		-3.25%
21.76 		-1.29%
21.48 		8.01%
23.2 		0.22%
23.25 		9.16%
25.38 		15.78% 12.30
2004 -2.99%
24.62 		1.46%
24.98 		0.68%
25.15 		0.52%
25.28 		1.54%
25.67 		-1.68%
25.24 		-13.11%
21.93 		1.92%
22.35 		-10.43%
20.02 		1.55%
20.33 		-3.30%
19.66 		5.90%
20.82 		-17.97% 13.33
2005 -0.34%
20.75 		3.13%
21.4 		-2.66%
20.83 		4.27%
21.72 		2.76%
22.32 		-6.45%
20.88 		4.79%
21.88 		0.55%
22 		-1.86%
21.59 		-0.93%
21.39 		-0.23%
21.34 		-5.53%
20.16 		-3.17% 14.45
2006 2.63%
20.69 		1.45%
20.99 		-0.29%
20.93 		0.24%
20.98 		4.91%
22.01 		-2.27%
21.51 		3.44%
22.25 		0.72%
22.41 		-0.31%
22.34 		4.57%
23.36 		0.26%
23.42 		2.99%
24.12 		19.64% 15.66
2007 -0.75%
23.94 		-2.51%
23.34 		2.83%
24 		8.71%
26.09 		1.57%
26.5 		-1.28%
26.16 		-0.38%
26.06 		3.18%
26.89 		6.88%
28.74 		7.45%
30.88 		0.55%
31.05 		-1.19%
30.68 		27.20% 16.98
2008 -3.85%
29.5 		-0.92%
29.23 		4.11%
30.43 		-3.29%
29.43 		-2.72%
28.63 		-9.22%
25.99 		-0.92%
25.75 		1.09%
26.03 		1.58%
26.44 		-16.68%
22.03 		6.35%
23.43 		-3.37%
22.64 		-26.21% 18.41
2009 -5.65%
21.36 		-4.40%
20.42 		7.64%
21.98 		-2.09%
21.52 		14.22%
24.58 		-2.36%
24 		3.83%
24.92 		-2.13%
24.39 		10.09%
26.85 		-0.71%
26.66 		7.28%
28.6 		-0.35%
28.5 		25.88% 19.96
2010 -4.84%
27.12 		-2.80%
26.36 		4.32%
27.5 		-2.80%
26.73 		-3.85%
25.7 		-2.49%
25.06 		9.98%
27.56 		1.38%
27.94 		4.72%
29.26 		4.78%
30.66 		3.00%
31.58 		4.12%
32.88 		15.37% 21.64
2011 -4.44%
31.42 		1.72%
31.96 		3.79%
33.17 		1.69%
33.73 		-0.98%
33.4 		0.75%
33.65 		1.07%
34.01 		3.56%
35.22 		-4.09%
33.78 		1.12%
34.16 		-1.58%
33.62 		4.07%
34.99 		6.42% 23.46
2012 -3.52%
33.76 		3.47%
34.93 		5.95%
37.01 		3.11%
38.16 		-2.07%
37.37 		4.63%
39.1 		3.32%
40.4 		-7.43%
37.4 		1.42%
37.93 		-1.98%
37.18 		1.99%
37.92 		-4.40%
36.25 		3.60% 25.43
2013 2.73%
37.24 		3.97%
38.72 		4.44%
40.44 		4.67%
42.33 		-5.53%
39.99 		0.30%
40.11 		-0.07%
40.08 		-4.74%
38.18 		-0.79%
37.88 		4.46%
39.57 		1.57%
40.19 		2.79%
41.31 		13.96% 27.57
2014 -8.45%
37.82 		1.00%
38.2 		1.20%
38.66 		5.51%
40.79 		0.29%
40.91 		3.54%
42.36 		-7.25%
39.29 		6.18%
41.72 		2.25%
42.66 		-1.83%
41.88 		7.04%
44.83 		-5.82%
42.22 		2.20% 29.89
2015 -2.49%
41.17 		5.17%
43.3 		-6.35%
40.55 		0.02%
40.56 		0.99%
40.96 		-4.22%
39.23 		4.72%
41.08 		-4.28%
39.32 		2.03%
40.12 		5.56%
42.35 		0.64%
42.62 		0.80%
42.96 		1.75% 32.40
2016 -0.09%
42.92 		0.49%
43.13 		7.56%
46.39 		-3.43%
44.8 		-0.45%
44.6 		1.64%
45.33 		-3.75%
43.63 		-0.46%
43.43 		-2.56%
42.32 		0.19%
42.4 		-4.83%
40.35 		2.75%
41.46 		-3.49% 35.12
2017 0.27%
41.57 		0.94%
41.96 		1.14%
42.44 		1.67%
43.15 		5.38%
45.47 		-1.36%
44.85 		2.21%
45.84 		-0.63%
45.55 		-1.19%
45.01 		2.16%
45.98 		-0.46%
45.77 		0.24%
45.88 		10.66% 38.07
2018 3.73%
47.59 		-9.18%
43.22 		0.49%
43.43 		-0.51%
43.21 		-0.49%
43 		2.00%
43.86 		6.32%
46.63 		-4.42%
44.57 		3.63%
46.19 		3.66%
47.88 		5.26%
50.4 		-6.05%
47.35 		3.20% 41.27
2019 1.65%
48.13 		-5.80%
45.34 		3.35%
46.86 		4.69%
49.06 		0.14%
49.13 		3.64%
50.92 		3.36%
52.63 		4.58%
55.04 		-1.09%
54.44 		-0.02%
54.43 		-1.89%
53.4 		3.65%
55.35 		16.90% 44.74
2020 5.51%
58.4 		-8.41%
53.49 		-17.27%
44.25 		3.71%
45.89 		1.72%
46.68 		-4.28%
44.68 		5.73%
47.24 		4.85%
49.53 		-0.32%
49.37 		-2.65%
48.06 		7.37%
51.6 		6.28%
54.84 		-0.92% 48.50
2021 -12.20%
48.15 		1.74%
48.99 		7.59%
52.71 		2.41%
53.98 		2.43%
55.29 		-2.13%
54.11 		5.40%
57.03 		-1.26%
56.31 		-6.82%
52.47 		7.43%
56.37 		-6.95%
52.45 		12.89%
59.21 		7.97% 52.57
2022 3.04%
61.01 		2.02%
62.24 		-0.39%
62 		4.21%
64.61 		-1.90%
63.38 		-0.74%
62.91 		2.00%
64.17 		-3.83%
61.71 		-9.22%
56.02 		6.84%
59.85 		6.28%
63.61 		0.00%
63.61 		7.43% 56.99
2023 -3.60%
61.32 		-2.95%
59.51 		4.23%
62.03 		3.42%
64.15 		-7.00%
59.66 		0.94%
60.22 		2.84%
61.93 		-3.39%
59.83 		-6.43%
55.98 		0.91%
56.49 		3.45%
58.44 		0.84%
58.93 		-7.36% 61.78
2024 0.95%
59.49 		0.89%
60.02 		1.93%
61.18 		0.96%
61.77 		1.88%
62.93 		1.14%
63.65 		4.85%
66.74 		8.59%
72.47 		-0.84%
71.86 		-2.35%
70.17

19.07% 66.97
Data Source: Yahoo

Performance

Today’s Low
69.72
Today’s High
70.28
52W Low
52.11
52W High
73.53
Today Open
69.96
Prev. Close
70.52
Volume
12682807

The Coca-Cola Company historical chart

52-Week Range
52.11 - 73.53
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_26642
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
69.72 - 70.28
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
KO

The Coca-Cola Company Dividend History

TypeAmountEx Date
Cash Dividend 0.49 13 Sep 2024
Cash Dividend 0.22 11 Mar 2010
Cash Dividend 0.20 27 Nov 2009
Cash Dividend 0.20 11 Sep 2009
Cash Dividend 0.20 11 Jun 2009
Cash Dividend 0.20 11 Mar 2009
Cash Dividend 0.19 26 Nov 2008
Cash Dividend 0.19 11 Sep 2008
Cash Dividend 0.19 11 Jun 2008
Cash Dividend 0.19 12 Mar 2008
Cash Dividend 0.17 28 Nov 2007
Cash Dividend 0.17 12 Sep 2007
Cash Dividend 0.17 13 Jun 2007
Cash Dividend 0.17 13 Mar 2007
Cash Dividend 0.16 29 Nov 2006
Cash Dividend 0.16 13 Sep 2006
Cash Dividend 0.16 13 Jun 2006
Cash Dividend 0.16 13 Mar 2006
Cash Dividend 0.14 29 Nov 2005
Cash Dividend 0.14 13 Sep 2005
Cash Dividend 0.14 13 Jun 2005
Cash Dividend 0.14 11 Mar 2005
Cash Dividend 0.12 29 Nov 2004
Cash Dividend 0.12 13 Sep 2004
Cash Dividend 0.12 14 Jun 2004
Cash Dividend 0.12 11 Mar 2004
Cash Dividend 0.11 26 Nov 2003
Cash Dividend 0.11 11 Sep 2003
Cash Dividend 0.11 11 Jun 2003
Cash Dividend 0.11 12 Mar 2003
Cash Dividend 0.10 26 Nov 2002
Cash Dividend 0.10 11 Sep 2002
Cash Dividend 0.10 12 Jun 2002
Cash Dividend 0.10 13 Mar 2002
Cash Dividend 0.09 28 Nov 2001
Cash Dividend 0.09 17 Sep 2001
Cash Dividend 0.18 12 Sep 2001
Cash Dividend 0.09 13 Jun 2001
Cash Dividend 0.09 13 Mar 2001
Cash Dividend 0.09 29 Nov 2000
Cash Dividend 0.09 13 Sep 2000
Cash Dividend 0.09 13 Jun 2000
Cash Dividend 0.09 13 Mar 2000
Cash Dividend 0.08 29 Nov 1999
Cash Dividend 0.08 13 Sep 1999
Cash Dividend 0.08 11 Jun 1999
Cash Dividend 0.08 11 Mar 1999
Cash Dividend 0.08 27 Nov 1998
Cash Dividend 0.08 11 Sep 1998
Cash Dividend 0.08 11 Jun 1998
Cash Dividend 0.08 11 Mar 1998
Cash Dividend 0.07 26 Nov 1997
Cash Dividend 0.07 11 Sep 1997
Cash Dividend 0.07 11 Jun 1997
Cash Dividend 0.07 12 Mar 1997
Cash Dividend 0.06 26 Nov 1996
Cash Dividend 0.06 11 Sep 1996
Cash Dividend 0.06 12 Jun 1996
Cash Dividend 0.06 13 Mar 1996
Cash Dividend 0.05 29 Nov 1995
Cash Dividend 0.05 13 Sep 1995
Cash Dividend 0.05 13 Jun 1995
Cash Dividend 0.05 09 Mar 1995
Cash Dividend 0.05 25 Nov 1994
Cash Dividend 0.05 09 Sep 1994
Cash Dividend 0.05 09 Jun 1994
Cash Dividend 0.05 09 Mar 1994
Cash Dividend 0.04 24 Nov 1993
Cash Dividend 0.04 09 Sep 1993
Cash Dividend 0.04 09 Jun 1993
Cash Dividend 0.04 09 Mar 1993
Cash Dividend 0.04 24 Nov 1992
Cash Dividend 0.04 09 Sep 1992
Cash Dividend 0.04 09 Jun 1992
Cash Dividend 0.04 09 Mar 1992
Cash Dividend 0.03 22 Nov 1991
Cash Dividend 0.03 09 Sep 1991
Cash Dividend 0.03 10 Jun 1991
Cash Dividend 0.03 11 Mar 1991
Cash Dividend 0.03 26 Nov 1990
Cash Dividend 0.03 10 Sep 1990
Cash Dividend 0.03 11 Jun 1990
Cash Dividend 0.03 09 Mar 1990
Cash Dividend 0.02 27 Nov 1989
Cash Dividend 0.02 11 Sep 1989
Cash Dividend 0.02 09 Jun 1989
Cash Dividend 0.02 09 Mar 1989
Cash Dividend 0.02 25 Nov 1988
Cash Dividend 0.02 09 Sep 1988
Cash Dividend 0.02 09 Jun 1988
Cash Dividend 0.02 09 Mar 1988
Cash Dividend 0.02 24 Nov 1987
Cash Dividend 0.02 09 Sep 1987
Cash Dividend 0.02 09 Jun 1987
Cash Dividend 0.02 10 Mar 1987
Cash Dividend 0.02 24 Nov 1986
Cash Dividend 0.02 09 Sep 1986
Cash Dividend 0.02 10 Jun 1986
Cash Dividend 0.02 10 Mar 1986
Cash Dividend 0.02 25 Nov 1985
Cash Dividend 0.02 10 Sep 1985
Cash Dividend 0.02 11 Jun 1985
Cash Dividend 0.02 11 Mar 1985
Cash Dividend 0.01 27 Nov 1984
Cash Dividend 0.01 10 Sep 1984
Cash Dividend 0.01 11 Jun 1984
Cash Dividend 0.01 09 Mar 1984
Cash Dividend 0.01 25 Nov 1983
Cash Dividend 0.01 12 Sep 1983
Cash Dividend 0.01 09 Jun 1983
Cash Dividend 0.01 09 Mar 1983
Cash Dividend 0.01 24 Nov 1982
Cash Dividend 0.01 09 Sep 1982
Cash Dividend 0.01 24 May 1982
Cash Dividend 0.01 09 Mar 1982
Cash Dividend 0.01 24 Nov 1981
Cash Dividend 0.01 09 Sep 1981
Cash Dividend 0.01 09 Jun 1981
Cash Dividend 0.01 10 Mar 1981
Cash Dividend 0.01 24 Nov 1980
Cash Dividend 0.01 10 Sep 1980
Cash Dividend 0.01 09 Jun 1980
Cash Dividend 0.01 11 Mar 1980
Cash Dividend 0.01 26 Nov 1979
Cash Dividend 0.01 10 Sep 1979
Cash Dividend 0.01 12 Jun 1979
Cash Dividend 0.01 13 Mar 1979
Cash Dividend 0.01 27 Nov 1978
Cash Dividend 0.01 08 Sep 1978
Cash Dividend 0.01 12 Jun 1978
Cash Dividend 0.01 10 Mar 1978
Cash Dividend 0.01 25 Nov 1977
Cash Dividend 0.01 12 Sep 1977
Cash Dividend 0.01 10 Jun 1977
Cash Dividend 0.01 10 Mar 1977
Cash Dividend 0.01 24 Nov 1976
Cash Dividend 0.01 10 Sep 1976
Cash Dividend 0.01 08 Jun 1976
Cash Dividend 0.01 11 Mar 1976
Cash Dividend 0.01 24 Nov 1975
Cash Dividend 0.01 10 Sep 1975
Cash Dividend 0.01 09 Jun 1975
Cash Dividend 0.01 11 Mar 1975
Cash Dividend 0.01 25 Nov 1974
Cash Dividend 0.01 10 Sep 1974
Cash Dividend 0.01 10 Jun 1974
Cash Dividend 0.01 08 Mar 1974
Cash Dividend 0.00 26 Nov 1973
Cash Dividend 0.00 10 Sep 1973
Cash Dividend 0.00 08 Jun 1973
Cash Dividend 0.00 12 Mar 1973
Cash Dividend 0.00 27 Nov 1972
Cash Dividend 0.00 08 Sep 1972
Cash Dividend 0.00 08 Jun 1972
Cash Dividend 0.00 10 Mar 1972
Cash Dividend 0.00 24 Nov 1971
Cash Dividend 0.00 10 Sep 1971
Cash Dividend 0.00 08 Jun 1971
Cash Dividend 0.00 08 Mar 1971
Cash Dividend 0.00 24 Nov 1970
Cash Dividend 0.00 10 Sep 1970
Data Source: Yahoo

The Coca-Cola Company Split History

BonusRatioEx Date
Split 2:1 13 Aug 2012
Split 2:1 13 May 1996
Split 2:1 12 May 1992
Split 2:1 14 May 1990
Split 3:1 01 Jul 1986
Split 2:1 01 Jun 1977
Data Source: Yahoo

The Coca-Cola Company Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 70.1769.9670.2869.72-0.35-0.50%
03 Oct 2024 70.5270.8670.9970.20-0.49-0.69%
02 Oct 2024 71.0171.3971.4370.41-0.70-0.98%
01 Oct 2024 71.7172.1072.7571.63-0.15-0.21%
30 Sep 2024 71.8672.0072.2071.690.070.10%
27 Sep 2024 71.7971.5472.2071.460.390.55%
26 Sep 2024 71.4070.8671.6170.84-0.05-0.07%
25 Sep 2024 71.4571.7171.9271.310.120.17%
24 Sep 2024 71.3371.2271.8270.60-0.40-0.56%
23 Sep 2024 71.7371.5572.2071.180.090.13%
20 Sep 2024 71.6470.4171.8070.381.021.44%
19 Sep 2024 70.6271.5671.9470.60-1.13-1.57%
18 Sep 2024 71.7571.8972.3871.27-0.05-0.07%
17 Sep 2024 71.8071.9072.3571.72-0.30-0.42%
16 Sep 2024 72.1071.7772.2471.620.690.97%
13 Sep 2024 71.4170.8471.4770.480.180.25%
12 Sep 2024 71.2371.0071.3870.660.150.21%
11 Sep 2024 71.0871.3671.3770.57-0.47-0.66%
10 Sep 2024 71.5571.9772.4271.52-0.30-0.42%
09 Sep 2024 71.8571.2372.3170.980.711.00%
06 Sep 2024 71.1470.9971.6770.89-0.03-0.04%
05 Sep 2024 71.1772.6272.6870.98-1.39-1.92%
04 Sep 2024 72.5673.3073.5371.91-0.45-0.62%
03 Sep 2024 73.0172.4473.2972.250.540.75%
30 Aug 2024 72.4772.2072.5771.780.420.58%
29 Aug 2024 72.0571.9072.2271.230.300.42%
28 Aug 2024 71.7571.6171.8171.300.250.35%
27 Aug 2024 71.5071.3271.5371.050.660.93%
26 Aug 2024 70.8469.8370.9269.731.051.50%
23 Aug 2024 69.7969.4069.8568.940.460.66%
22 Aug 2024 69.3369.9269.9268.79-0.24-0.34%
21 Aug 2024 69.5769.4870.1369.330.190.27%
20 Aug 2024 69.3868.9969.3968.770.400.58%
19 Aug 2024 68.9869.3569.4268.85-0.20-0.29%
16 Aug 2024 69.1868.8469.3068.640.530.77%
15 Aug 2024 68.6568.6268.9268.500.070.10%
14 Aug 2024 68.5868.2368.8968.130.120.18%
13 Aug 2024 68.4668.0868.6168.010.290.43%
12 Aug 2024 68.1768.4568.5467.83-0.51-0.74%
09 Aug 2024 68.6868.7068.7968.25-0.05-0.07%
08 Aug 2024 68.7368.0068.8667.850.270.39%
07 Aug 2024 68.4668.0569.1867.830.410.60%
06 Aug 2024 68.0568.1568.8467.77-0.05-0.07%
05 Aug 2024 68.1068.9969.5567.73-1.23-1.77%
02 Aug 2024 69.3368.5369.6767.691.372.02%
01 Aug 2024 67.9667.0068.1166.701.221.83%
31 Jul 2024 66.7467.5067.6166.61-0.94-1.39%
30 Jul 2024 67.6866.4867.8366.360.851.27%
29 Jul 2024 66.8366.8867.0366.39-0.22-0.33%
26 Jul 2024 67.0566.0767.1166.010.981.48%
25 Jul 2024 66.0766.0466.8965.860.260.40%
24 Jul 2024 65.8165.0965.9764.830.851.31%
23 Jul 2024 64.9665.4366.0464.850.190.29%
22 Jul 2024 64.7765.2565.2964.32-0.52-0.80%
19 Jul 2024 65.2965.6465.6464.820.100.15%
18 Jul 2024 65.1964.8065.8164.72-0.02-0.03%
17 Jul 2024 65.2164.4765.3964.410.941.46%
16 Jul 2024 64.2763.4364.3163.390.861.36%
15 Jul 2024 63.4163.7963.9463.35-0.29-0.46%
12 Jul 2024 63.7063.4664.1163.390.600.95%
11 Jul 2024 63.1062.6463.4662.400.270.43%
10 Jul 2024 62.8362.7262.8662.290.140.22%
09 Jul 2024 62.6963.0663.2362.59-0.27-0.43%
08 Jul 2024 62.9663.5963.5962.84-0.80-1.25%
05 Jul 2024 63.7663.3363.7963.000.430.68%
03 Jul 2024 63.3363.1963.6762.930.180.29%
02 Jul 2024 63.1563.2663.3862.86-0.13-0.21%
01 Jul 2024 63.2864.0364.3063.12-0.37-0.58%
28 Jun 2024 63.6563.9064.0663.52-0.26-0.41%
27 Jun 2024 63.9164.0564.2763.62-0.14-0.22%
26 Jun 2024 64.0563.4064.1163.230.210.33%
25 Jun 2024 63.8463.9464.0763.51-0.13-0.20%
24 Jun 2024 63.9762.9964.0662.911.201.91%
21 Jun 2024 62.7762.1863.1062.180.590.95%
20 Jun 2024 62.1862.4062.7461.95-0.45-0.72%
18 Jun 2024 62.6362.5362.8262.440.010.02%
17 Jun 2024 62.6262.3762.9062.180.070.11%
14 Jun 2024 62.5562.3862.6962.09-0.44-0.70%
13 Jun 2024 62.9962.8663.0462.450.110.17%
12 Jun 2024 62.8863.6963.6962.69-0.67-1.05%
11 Jun 2024 63.5563.5963.6563.07-0.04-0.06%
10 Jun 2024 63.5963.9463.9963.37-0.32-0.50%
07 Jun 2024 63.9164.0964.2263.81-0.24-0.37%
06 Jun 2024 64.1563.9264.3663.840.230.36%
05 Jun 2024 63.9263.9964.0763.35-0.02-0.03%
04 Jun 2024 63.9463.2063.9762.941.011.60%
03 Jun 2024 62.9362.7163.0962.450.000.00%
31 May 2024 62.9361.9963.0361.690.961.55%
30 May 2024 61.9761.8562.0861.600.270.44%
29 May 2024 61.7061.4761.8861.07-0.12-0.19%
28 May 2024 61.8261.7962.1361.40-0.18-0.29%
24 May 2024 62.0062.2262.4261.97-0.09-0.14%
23 May 2024 62.0962.4962.8862.05-0.91-1.44%
22 May 2024 63.0062.7163.0262.660.090.14%
21 May 2024 62.9162.8262.9862.440.340.54%
20 May 2024 62.5762.9363.0162.46-0.46-0.73%
17 May 2024 63.0363.3463.3762.94-0.29-0.46%
16 May 2024 63.3263.2463.7363.070.190.30%
15 May 2024 63.1363.0663.3963.000.030.05%
14 May 2024 63.1063.5863.7662.80-0.48-0.75%
13 May 2024 63.5863.2463.6263.180.320.51%
10 May 2024 63.2662.9263.3662.790.380.60%
09 May 2024 62.8862.8163.1562.750.030.05%
08 May 2024 62.8562.8562.9762.480.230.37%
07 May 2024 62.6262.7662.8262.250.270.43%
06 May 2024 62.3562.3062.3861.900.180.29%
03 May 2024 62.1761.9962.3361.640.180.29%
02 May 2024 61.9962.1862.4061.720.060.10%
01 May 2024 61.9361.8062.5761.210.160.26%
30 Apr 2024 61.7762.1462.8361.47-0.27-0.44%
29 Apr 2024 62.0461.9262.0561.530.300.49%
26 Apr 2024 61.7461.5561.9361.350.000.00%
25 Apr 2024 61.7461.8762.5961.370.190.31%
24 Apr 2024 61.5560.3261.6559.840.911.50%
23 Apr 2024 60.6460.5360.6860.130.090.15%
22 Apr 2024 60.5560.1460.6359.720.380.63%
19 Apr 2024 60.1759.1060.3659.001.262.14%
18 Apr 2024 58.9158.6258.9858.540.400.68%
17 Apr 2024 58.5158.2858.5658.100.450.78%
16 Apr 2024 58.0658.2558.3857.93-0.08-0.14%
15 Apr 2024 58.1458.6158.8158.04-0.14-0.24%
12 Apr 2024 58.2858.9559.0158.13-0.77-1.30%
11 Apr 2024 59.0559.1559.3758.790.130.22%
10 Apr 2024 58.9259.3259.3958.69-0.80-1.34%
09 Apr 2024 59.7259.4859.7459.130.450.76%
08 Apr 2024 59.2759.4059.4759.07-0.24-0.40%
05 Apr 2024 59.5159.2559.6858.910.210.35%
04 Apr 2024 59.3060.0960.1559.17-0.53-0.89%
03 Apr 2024 59.8360.0560.3959.78-0.32-0.53%
02 Apr 2024 60.1560.4560.7360.11-0.53-0.87%
01 Apr 2024 60.6861.1861.3060.63-0.50-0.82%
28 Mar 2024 61.1861.1461.2661.000.150.25%
27 Mar 2024 61.0360.7961.4360.700.490.81%
26 Mar 2024 60.5460.5060.7160.380.140.23%
25 Mar 2024 60.4060.4860.7160.12-0.09-0.15%
22 Mar 2024 60.4960.5260.7960.430.020.03%
21 Mar 2024 60.4760.5660.9960.32-0.28-0.46%
20 Mar 2024 60.7560.1860.8160.160.520.86%
19 Mar 2024 60.2360.2460.3560.060.100.17%
18 Mar 2024 60.1359.8960.4059.800.250.42%
15 Mar 2024 59.8860.0260.4559.64-0.62-1.02%
14 Mar 2024 60.5060.5860.8060.40-0.62-1.01%
13 Mar 2024 61.1260.8861.2160.800.621.02%
12 Mar 2024 60.5060.3260.7560.210.260.43%
11 Mar 2024 60.2459.7860.2959.580.721.21%
08 Mar 2024 59.5259.3059.7958.970.080.13%
07 Mar 2024 59.4459.6959.7759.24-0.11-0.18%
06 Mar 2024 59.5559.5260.0059.380.030.05%
05 Mar 2024 59.5259.9160.1159.42-0.29-0.48%
04 Mar 2024 59.8159.2359.9559.220.280.47%
01 Mar 2024 59.5359.9059.9059.34-0.49-0.82%
29 Feb 2024 60.0260.3560.6459.90-0.38-0.63%
28 Feb 2024 60.4060.3760.4960.060.060.10%
27 Feb 2024 60.3460.5460.7860.12-0.37-0.61%
26 Feb 2024 60.7161.2461.2760.66-0.49-0.80%
23 Feb 2024 61.2061.0961.6261.000.050.08%
22 Feb 2024 61.1560.9961.2560.50-0.09-0.15%
21 Feb 2024 61.2460.9961.2860.830.540.89%
20 Feb 2024 60.7059.6060.8459.511.312.21%
16 Feb 2024 59.3959.3559.6258.96-0.01-0.02%
15 Feb 2024 59.4059.4259.5959.130.110.19%
14 Feb 2024 59.2959.1759.5959.04-0.06-0.10%
13 Feb 2024 59.3559.5060.6658.79-0.35-0.59%
12 Feb 2024 59.7059.6659.7658.960.140.24%
09 Feb 2024 59.5659.4759.5859.03-0.27-0.45%
08 Feb 2024 59.8359.8959.9759.41-0.16-0.27%
07 Feb 2024 59.9960.0760.2159.940.050.08%
06 Feb 2024 59.9459.9660.0559.68-0.10-0.17%
05 Feb 2024 60.0460.3860.3859.88-0.50-0.83%
02 Feb 2024 60.5460.8260.8760.23-0.44-0.72%
01 Feb 2024 60.9859.5761.0159.361.492.50%
31 Jan 2024 59.4960.1060.4559.29-0.41-0.68%
30 Jan 2024 59.9059.8560.0259.450.170.28%
29 Jan 2024 59.7359.3459.7959.170.360.61%
26 Jan 2024 59.3759.2559.4959.130.210.35%
25 Jan 2024 59.1659.0159.1758.660.250.42%
24 Jan 2024 58.9159.8059.8158.89-0.94-1.57%
23 Jan 2024 59.8559.5360.0059.460.280.47%
22 Jan 2024 59.5759.7660.0759.44-0.26-0.43%
19 Jan 2024 59.8360.2660.2859.64-0.33-0.55%
18 Jan 2024 60.1659.6960.2359.530.170.28%
17 Jan 2024 59.9959.8660.2159.820.000.00%
16 Jan 2024 59.9960.3960.4359.85-0.40-0.66%
12 Jan 2024 60.3960.0860.4659.870.580.97%
11 Jan 2024 59.8160.2560.2659.69-0.39-0.65%
10 Jan 2024 60.2060.2260.4159.980.200.33%
09 Jan 2024 60.0059.9960.1459.62-0.11-0.18%
08 Jan 2024 60.1159.6860.1859.420.440.74%
05 Jan 2024 59.6759.8059.9559.09-0.09-0.15%
04 Jan 2024 59.7660.0560.2659.66-0.20-0.33%
03 Jan 2024 59.9659.9360.2059.760.140.23%
02 Jan 2024 59.8258.8059.8858.670.891.51%
29 Dec 2023 58.9358.7458.9858.630.180.31%
28 Dec 2023 58.7558.6558.8758.530.040.07%
27 Dec 2023 58.7158.6458.7758.400.150.26%
26 Dec 2023 58.5658.0658.7158.060.240.41%
22 Dec 2023 58.3258.1258.4658.020.330.57%
21 Dec 2023 57.9957.8558.0757.470.380.66%
20 Dec 2023 57.6158.5058.6757.57-1.22-2.07%
19 Dec 2023 58.8359.0059.2058.64-0.19-0.32%
18 Dec 2023 59.0258.8059.4958.620.420.72%
15 Dec 2023 58.6058.8359.1757.80-0.44-0.75%
14 Dec 2023 59.0459.9760.0458.77-0.89-1.49%
13 Dec 2023 59.9359.4560.0259.260.510.86%
12 Dec 2023 59.4259.2059.4258.900.380.64%
11 Dec 2023 59.0458.8359.0958.500.430.73%
08 Dec 2023 58.6158.7458.7558.37-0.13-0.22%
07 Dec 2023 58.7458.6758.8958.390.140.24%
06 Dec 2023 58.6058.5658.7358.21-0.06-0.10%
05 Dec 2023 58.6658.5558.8358.420.090.15%
04 Dec 2023 58.5758.5958.9658.44-0.07-0.12%
01 Dec 2023 58.6458.2758.6958.240.200.34%
30 Nov 2023 58.4457.9658.4657.600.210.36%
29 Nov 2023 58.2358.5858.6758.10-0.35-0.60%
28 Nov 2023 58.5858.4058.8358.360.120.21%
27 Nov 2023 58.4658.5458.6958.27-0.11-0.19%
24 Nov 2023 58.5758.4658.7558.340.150.26%
22 Nov 2023 58.4258.2658.5458.130.390.67%
21 Nov 2023 58.0357.4658.0457.330.631.10%
20 Nov 2023 57.4057.0557.5856.960.140.24%
17 Nov 2023 57.2657.1957.3456.700.110.19%
16 Nov 2023 57.1557.2557.5356.81-0.06-0.10%
15 Nov 2023 57.2157.3057.3456.750.110.19%
14 Nov 2023 57.1057.0257.2456.810.170.30%
13 Nov 2023 56.9356.6257.1056.600.210.37%
10 Nov 2023 56.7256.8756.9356.060.060.11%
09 Nov 2023 56.6657.0357.1456.37-0.43-0.75%
08 Nov 2023 57.0957.3257.4756.92-0.09-0.16%
07 Nov 2023 57.1856.9257.4056.730.210.37%
06 Nov 2023 56.9756.7857.2856.740.230.41%
03 Nov 2023 56.7457.4057.5956.70-0.35-0.61%
02 Nov 2023 57.0956.5057.1556.360.651.15%
01 Nov 2023 56.4456.8056.8856.26-0.05-0.09%
31 Oct 2023 56.4956.5756.7256.150.340.61%
30 Oct 2023 56.1555.4356.2855.420.911.65%
27 Oct 2023 55.2455.5556.1455.10-0.54-0.97%
26 Oct 2023 55.7856.3756.6355.72-0.34-0.61%
25 Oct 2023 56.1255.7656.2255.560.480.86%
24 Oct 2023 55.6455.6556.1755.301.562.88%
23 Oct 2023 54.0854.3854.8954.05-0.49-0.90%
20 Oct 2023 54.5754.5355.0254.440.220.40%
19 Oct 2023 54.3554.1654.7653.860.300.56%
18 Oct 2023 54.0554.1054.5353.92-0.02-0.04%
17 Oct 2023 54.0753.3154.1053.210.641.20%
16 Oct 2023 53.4353.0253.5652.840.541.02%
13 Oct 2023 52.8952.7453.4252.640.080.15%
12 Oct 2023 52.8153.7653.8352.43-0.90-1.68%
11 Oct 2023 53.7154.2254.2853.02-0.32-0.59%
10 Oct 2023 54.0354.1354.3353.561.152.17%
09 Oct 2023 52.8852.9653.1552.11-0.26-0.49%
06 Oct 2023 53.1452.0453.2951.550.761.45%
05 Oct 2023 52.3854.7454.9552.24-2.66-4.83%
04 Oct 2023 55.0454.8955.2854.710.160.29%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 18.06
52-Week Low Change % 0.35%
52-Week High Change -3.36
52-Week High Change % -0.05%

Stock Price Average

50 Day Average 70.24
50 Day Average Change -0.07
50 Day Average Change % 0.00%
200 Day Average 63.49
200 Day Average Change 6.68
200 Day Average Change % 0.11%

Share Statistics

The Coca-Cola Company Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Beginning Cash Position 6737000000.07110000000.010025000000.09825000000.012852000000.0
Capital Expenditure -1177000000.0-1367000000.0-1484000000.0-1852000000.0-2029000000.0
Cash Dividends Paid -7047000000.0-7252000000.0-7616000000.0-7952000000.0-8047000000.0
Cash Flow From Continuing Financing Activities -8070000000.0-6786000000.0-10250000000.0-8310000000.0-7844000000.0
Cash Flow From Continuing Investing Activities -1477000000.0-2765000000.0-763000000.0-3349000000.0-1586000000.0
Cash Flow From Continuing Operating Activities 9844000000.012625000000.011018000000.011599000000.011083000000.0
Change In Account Payable -860000000.02843000000.0759000000.0841000000.0 
Change In Income Tax Payable -16000000.0-566000000.0-360000000.0-578000000.0 
Change In Inventory 99000000.0-135000000.0-960000000.0-597000000.0 
Change In Other Current Liabilities 507000000.0-351000000.0-200000000.0-187000000.0 
Change In Other Working Capital-620000000.0507000000.0    
Change In Payable -876000000.02277000000.0399000000.0263000000.0 
Change In Payables And Accrued Expense -876000000.02277000000.0399000000.0263000000.0 
Change In Prepaid Assets 78000000.0-241000000.0225000000.0-323000000.0 
Change In Receivables 882000000.0-225000000.0-69000000.0-2000000.0 
Change In Tax Payable -16000000.0-566000000.0-360000000.0-578000000.0 
Change In Working Capital 690000000.01325000000.0-605000000.0-846000000.0-2074000000.0
Changes In Account Receivables 882000000.0-225000000.0-69000000.0-2000000.0 
Changes In Cash 297000000.03074000000.05000000.0-60000000.01653000000.0
Common Stock Dividend Paid -7047000000.0-7252000000.0-7616000000.0-7952000000.0-8047000000.0
Common Stock Issuance 647000000.0702000000.0837000000.0539000000.0617000000.0
Common Stock Payments -118000000.0-111000000.0-1418000000.0-2289000000.0-2079000000.0
Deferred Income Tax -18000000.0894000000.0-122000000.0-2000000.07000000.0
Deferred Tax -18000000.0894000000.0-122000000.0-2000000.07000000.0
Depreciation Amortization Depletion 1536000000.01452000000.01260000000.01128000000.01092000000.0
Depreciation And Amortization 1536000000.01452000000.01260000000.01128000000.01092000000.0
Earnings Losses From Equity Investments -511000000.0-615000000.0-838000000.0-1019000000.0-826000000.0
Effect Of Exchange Rate Changes 76000000.0-159000000.0-205000000.0-73000000.0-592000000.0
End Cash Position 7110000000.010025000000.09825000000.09692000000.014505000000.0
Financing Cash Flow -8070000000.0-6786000000.0-10250000000.0-8310000000.0-7844000000.0
Free Cash Flow 8667000000.011258000000.09534000000.09747000000.09054000000.0
Investing Cash Flow -1477000000.0-2765000000.0-763000000.0-3349000000.0-1586000000.0
Issuance Of Capital Stock 647000000.0702000000.0837000000.0539000000.0617000000.0
Issuance Of Debt 26934000000.013094000000.03972000000.06891000000.09085000000.0
Long Term Debt Issuance 26934000000.013094000000.03972000000.06891000000.09085000000.0
Long Term Debt Payments -28796000000.0-12866000000.0-4930000000.0-5034000000.0-7402000000.0
Net Business Purchase And Sale -863000000.0-2586000000.0385000000.0368000000.02973000000.0
Net Common Stock Issuance 529000000.0591000000.0-581000000.0-1750000000.0-1462000000.0
Net Foreign Currency Exchange Gain Loss -88000000.086000000.0203000000.0175000000.054000000.0
Net Income From Continuing Operations 7768000000.09804000000.09571000000.010703000000.010655000000.0
Net Investment Purchase And Sale 252000000.01029000000.01020000000.0-2344000000.0-3014000000.0
Net Issuance Payments Of Debt -1862000000.0228000000.0-958000000.01857000000.01683000000.0
Net Long Term Debt Issuance -1862000000.0228000000.0-958000000.01857000000.01683000000.0
Net Other Financing Charges 310000000.0-353000000.0-1095000000.0-465000000.0-18000000.0
Net Other Investing Changes 122000000.051000000.0-759000000.0405000000.0427000000.0
Net PPEPurchase And Sale -988000000.0-1259000000.0-1409000000.0-1778000000.0-1972000000.0
Operating Cash Flow 9844000000.012625000000.011018000000.011599000000.011083000000.0
Operating Gains Losses -599000000.0-529000000.0-635000000.0-844000000.0-772000000.0
Other Non Cash Items 341000000.0-658000000.01193000000.01206000000.01901000000.0
Purchase Of Business -1052000000.0-4766000000.0-73000000.0-62000000.0-44000000.0
Purchase Of Investment -13583000000.0-6030000000.0-3751000000.0-6698000000.0-8422000000.0
Purchase Of PPE -1177000000.0-1367000000.0-1484000000.0-1852000000.0-2029000000.0
Repayment Of Debt -28796000000.0-12866000000.0-4930000000.0-5034000000.0-7402000000.0
Repurchase Of Capital Stock -118000000.0-111000000.0-1418000000.0-2289000000.0-2079000000.0
Sale Of Business 189000000.02180000000.0458000000.0430000000.03017000000.0
Sale Of Investment 13835000000.07059000000.04771000000.04354000000.05408000000.0
Sale Of PPE 189000000.0108000000.075000000.074000000.057000000.0
Stock Based Compensation 126000000.0337000000.0356000000.0254000000.0274000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.