SHARE twitter icon webp whatsapp icon webp

 
Currency
-15.26%
CAGR (3 year)
-19.04%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
42.28
Low
39.35
Returns
4.13%

Historical Data

 - CAGR 6.12%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1997

-25.45%
7.5 		0.00%
7.5 		-3.33%
7.25 		-1.24%
7.16 		-0.98%
7.09 		-2.96%
6.88 		20.35%
8.28 		-16.18%
6.94 		-13.98%
5.97 		-24.62%
4.5 		7.50
1998 -14.67%
3.84 		20.31%
4.62 		25.76%
5.81 		9.81%
6.38 		-24.14%
4.84 		5.17%
5.09 		-15.32%
4.31 		-34.11%
2.84 		3.52%
2.94 		4.08%
3.06 		-12.09%
2.69 		0.00%
2.69 		-40.22% 7.96
1999 -9.29%
2.44 		-7.79%
2.25 		-12.44%
1.97 		14.21%
2.25 		11.11%
2.5 		7.60%
2.69 		-25.65%
2 		-14.00%
1.72 		-1.74%
1.69 		-16.57%
1.41 		-13.48%
1.22 		-4.92%
1.16 		-56.88% 8.45
2000 -32.76%
0.78 		3.85%
0.81 		104.94%
1.66 		-22.89%
1.28 		4.69%
1.34 		26.12%
1.69 		-1.78%
1.66 		40.96%
2.34 		-2.56%
2.28 		-19.30%
1.84 		8.70%
2 		-1.50%
1.97 		69.83% 8.97
2001 22.84%
2.42 		6.61%
2.58 		46.12%
3.77 		33.95%
5.05 		47.13%
7.43 		7.40%
7.98 		-1.25%
7.88 		-9.90%
7.1 		-20.85%
5.62 		62.81%
9.15 		9.07%
9.98 		13.93%
11.37 		477.16% 9.52
2002 -7.39%
10.53 		26.97%
13.37 		-3.29%
12.93 		14.08%
14.75 		-10.31%
13.23 		-18.22%
10.82 		-18.21%
8.85 		-8.81%
8.07 		-0.62%
8.02 		2.12%
8.19 		20.27%
9.85 		-9.24%
8.94 		-21.37% 10.10
2003 -9.28%
8.11 		-7.15%
7.53 		-3.32%
7.28 		45.19%
10.57 		9.93%
11.62 		29.69%
15.07 		17.78%
17.75 		8.56%
19.27 		-15.26%
16.33 		-3.49%
15.76 		4.51%
16.47 		-6.07%
15.47 		73.04% 10.72
2004 7.76%
16.67 		1.98%
17 		-14.12%
14.6 		-11.23%
12.96 		-11.73%
11.44 		-4.37%
10.94 		-4.94%
10.4 		-5.87%
9.79 		10.01%
10.77 		22.28%
13.17 		5.77%
13.93 		11.41%
15.52 		0.32% 11.38
2005 -6.77%
14.47 		14.03%
16.5 		-4.55%
15.75 		-13.40%
13.64 		-6.38%
12.77 		4.31%
13.32 		9.68%
14.61 		9.03%
15.93 		-1.82%
15.64 		-14.07%
13.44 		2.01%
13.71 		0.95%
13.84 		-10.82% 12.08
2006 7.95%
14.94 		5.15%
15.71 		4.01%
16.34 		8.08%
17.66 		-9.97%
15.9 		11.51%
17.73 		-1.86%
17.4 		8.28%
18.84 		10.67%
20.85 		6.24%
22.15 		4.15%
23.07 		16.25%
26.82 		93.79% 12.82
2007 7.08%
28.72 		-8.25%
26.35 		-6.87%
24.54 		1.55%
24.92 		-3.69%
24 		6.25%
25.5 		-6.16%
23.93 		-5.31%
22.66 		-10.28%
20.33 		2.66%
20.87 		9.58%
22.87 		-13.64%
19.75 		-26.36% 13.60
2008 11.95%
22.11 		-16.96%
18.36 		5.77%
19.42 		6.85%
20.75 		-5.25%
19.66 		-27.82%
14.19 		-5.57%
13.4 		10.45%
14.8 		-5.41%
14 		-24.14%
10.62 		-28.34%
7.61 		3.55%
7.88 		-60.10% 14.43
2009 4.95%
8.27 		14.03%
9.43 		31.92%
12.44 		2.57%
12.76 		-12.15%
11.21 		31.13%
14.7 		9.73%
16.13 		7.32%
17.31 		20.74%
20.9 		-5.89%
19.67 		1.07%
19.88 		21.98%
24.25 		207.74% 15.31
2010 -14.93%
20.63 		-2.13%
20.19 		24.42%
25.12 		-2.19%
24.57 		-11.56%
21.73 		-8.42%
19.9 		6.03%
21.1 		-5.55%
19.93 		39.79%
27.86 		11.23%
30.99 		6.16%
32.9 		-3.10%
31.88 		31.46% 16.25
2011 2.42%
32.65 		8.33%
35.37 		-9.25%
32.1 		8.10%
34.7 		-14.52%
29.66 		11.50%
33.07 		-3.33%
31.97 		-12.07%
28.11 		-15.15%
23.85 		26.04%
30.06 		-4.32%
28.76 		5.98%
30.48 		-4.39% 17.24
2012 -0.16%
30.43 		0.85%
30.69 		12.90%
34.65 		-10.91%
30.87 		-8.62%
28.21 		-8.05%
25.94 		7.29%
27.83 		9.92%
30.59 		-7.49%
28.3 		19.26%
33.75 		7.44%
36.26 		3.53%
37.54 		23.16% 18.30
2013 5.01%
39.42 		-2.56%
38.41 		8.57%
41.7 		10.41%
46.04 		1.59%
46.77 		-1.30%
46.16 		6.24%
49.04 		-3.02%
47.56 		1.91%
48.47 		-3.05%
46.99 		7.15%
50.35 		-6.61%
47.02 		25.25% 19.42
2014 -4.06%
45.11 		7.36%
48.43 		-3.37%
46.8 		-6.45%
43.78 		1.21%
44.31 		17.38%
52.01 		-6.15%
48.81 		7.36%
52.4 		-11.35%
46.45 		20.37%
55.91 		1.91%
56.98 		16.85%
66.58 		41.60% 20.61
2015 -6.73%
62.1 		8.07%
67.11 		2.83%
69.01 		-1.30%
68.11 		4.30%
71.04 		-6.80%
66.21 		-2.57%
64.51 		-5.44%
61 		-2.75%
59.32 		-0.52%
59.01 		-2.90%
57.3 		-5.81%
53.97 		-18.94% 21.87
2016 -18.14%
44.18 		4.71%
46.26 		10.46%
51.1 		3.62%
52.95 		1.34%
53.66 		-8.63%
49.03 		18.83%
58.26 		1.18%
58.95 		-9.50%
53.35 		-6.39%
49.94 		15.72%
57.79 		11.42%
64.39 		19.31% 23.21
2017 3.60%
66.71 		-3.25%
64.54 		-8.24%
59.22 		-1.22%
58.5 		7.40%
62.83 		0.37%
63.06 		5.06%
66.25 		1.36%
67.15 		12.90%
75.81 		-0.94%
75.1 		-8.24%
68.91 		-6.94%
64.13 		-0.40% 24.63
2018 11.29%
71.37 		-13.24%
61.92 		0.03%
61.94 		0.90%
62.5 		10.27%
68.92 		5.73%
72.87 		2.48%
74.68 		4.51%
78.05 		-4.33%
74.67 		-9.05%
67.91 		-2.71%
66.07 		-5.06%
62.73 		-2.18% 26.14
2019 -6.30%
58.78 		5.65%
62.1 		12.40%
69.8 		11.55%
77.86 		0.54%
78.28 		10.92%
86.83 		1.07%
87.76 		-5.10%
83.28 		5.67%
88 		5.87%
93.17 		4.39%
97.26 		-9.86%
87.67 		39.76% 27.74
2020 10.69%
97.04 		-10.03%
87.31 		-38.35%
53.83 		36.82%
73.65 		19.55%
88.05 		1.70%
89.55 		8.29%
96.97 		10.27%
106.93 		-14.05%
91.91 		-5.95%
86.44 		8.14%
93.48 		1.05%
94.46 		7.74% 29.44
2021 24.69%
117.78 		1.47%
119.51 		11.00%
132.66 		0.44%
133.24 		-13.55%
115.19 		12.12%
129.15 		3.72%
133.95 		-6.52%
125.21 		2.20%
127.96 		7.00%
136.92 		3.16%
141.25 		-7.80%
130.23 		37.87% 31.24
2022 -14.64%
111.17 		-1.66%
109.33 		-11.75%
96.48 		-11.09%
85.78 		15.73%
99.27 		-8.85%
90.48 		10.01%
99.54 		-11.15%
88.44 		-25.35%
66.02 		-4.56%
63.01 		10.08%
69.36 		-12.21%
60.89 		-53.24% 33.15
2023 15.70%
70.45 		-2.00%
69.04 		-6.89%
64.28 		8.95%
70.03 		3.11%
72.21 		15.91%
83.7 		-1.30%
82.61 		-1.13%
81.68 		-13.41%
70.73 		-13.63%
61.09 		4.67%
63.94 		20.02%
76.74 		26.03% 35.18
2024 -7.25%
71.18 		10.99%
79 		10.27%
87.11 		-21.97%
67.97 		3.37%
70.26 		4.38%
73.34 		15.13%
84.44 		0.13%
84.55 		-8.48%
77.38 		-6.46%
72.38 		16.01%
83.97 		-2.63%
81.76 		6.54% 37.33
2025 4.75%
85.64 		-3.12%
82.97 		-6.09%
77.92 		-17.00%
64.67 		-0.32%
64.46 		4.27%
67.21 		-15.77%
56.61 		8.37%
61.35 		-26.86%
44.87 		-6.60%
41.91 		-7.75%
38.66 		-0.05%
38.64 		-52.74% 39.61
2026 15.27%
44.54 		-3.08%
43.17 		-3.08%
41.84








8.28% 42.03
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 27 Mar 2007
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Mar 2026 41.8440.4342.2839.350.030.07%
02 Mar 2026 41.8142.2242.4241.27-1.36-3.15%
27 Feb 2026 43.1741.9243.6941.430.310.72%
26 Feb 2026 42.8642.5243.5942.240.801.90%
25 Feb 2026 42.0642.9143.2041.80-1.09-2.53%
24 Feb 2026 43.1542.8643.8942.690.831.96%
23 Feb 2026 42.3244.1444.1441.87-2.18-4.90%
20 Feb 2026 44.5044.3445.6043.73-0.08-0.18%
19 Feb 2026 44.5845.3046.4144.37-1.07-2.34%
18 Feb 2026 45.6542.4146.1842.353.408.05%
17 Feb 2026 42.2541.6543.1541.000.821.98%
13 Feb 2026 41.4341.9441.9439.800.471.15%
12 Feb 2026 40.9644.7745.9840.07-4.84-10.57%
11 Feb 2026 45.8045.5646.1944.43-0.03-0.07%
10 Feb 2026 45.8346.9947.2045.82-0.63-1.36%
09 Feb 2026 46.4647.7147.7646.38-0.71-1.51%
06 Feb 2026 47.1745.8247.7245.651.703.74%
05 Feb 2026 45.4746.7047.1045.34-1.79-3.79%
04 Feb 2026 47.2645.9647.9945.352.094.63%
03 Feb 2026 45.1744.6446.8044.510.390.87%
02 Feb 2026 44.7844.2045.2643.810.240.54%
30 Jan 2026 44.5445.4645.5844.03-0.99-2.17%
29 Jan 2026 45.5346.3446.7744.90-1.43-3.05%
28 Jan 2026 46.9646.7047.7545.690.621.34%
27 Jan 2026 46.3445.0646.8244.281.202.66%
26 Jan 2026 45.1446.3646.3644.46-1.15-2.48%
23 Jan 2026 46.2947.5447.8846.15-1.54-3.22%
22 Jan 2026 47.8349.0149.8947.28-0.92-1.89%
21 Jan 2026 48.7547.9049.0847.611.302.74%
20 Jan 2026 47.4548.0248.2146.99-1.38-2.83%
16 Jan 2026 48.8348.0048.8548.000.310.64%
15 Jan 2026 48.5246.7448.8346.601.723.68%
14 Jan 2026 46.8046.2848.5046.000.350.75%
13 Jan 2026 46.4544.8846.4944.041.753.91%
12 Jan 2026 44.7044.7445.3944.20-0.53-1.17%
09 Jan 2026 45.2344.9145.4343.750.611.37%
08 Jan 2026 44.6242.5145.3842.321.503.48%
07 Jan 2026 43.1241.8643.7341.522.195.35%
06 Jan 2026 40.9339.9441.0339.560.611.51%
05 Jan 2026 40.3239.1541.3138.871.032.62%
02 Jan 2026 39.2938.7739.4138.250.651.68%
31 Dec 2025 38.6439.2239.5038.59-0.67-1.70%
30 Dec 2025 39.3138.9639.5738.780.140.36%
29 Dec 2025 39.1739.4339.4338.45-0.10-0.25%
26 Dec 2025 39.2738.9639.3138.650.090.23%
24 Dec 2025 39.1838.7239.5938.100.731.90%
23 Dec 2025 38.4538.3538.7237.760.300.79%
22 Dec 2025 38.1538.3339.2637.82-0.32-0.83%
19 Dec 2025 38.4738.5539.0337.39-0.87-2.21%
18 Dec 2025 39.3438.4041.9938.34-1.73-4.21%
17 Dec 2025 41.0740.4641.3040.190.441.08%
16 Dec 2025 40.6340.2041.0640.00-0.29-0.71%
15 Dec 2025 40.9241.8341.9340.74-0.09-0.22%
12 Dec 2025 41.0142.0042.0640.85-0.64-1.54%
11 Dec 2025 41.6541.0441.7040.750.441.07%
10 Dec 2025 41.2139.1541.7038.962.185.59%
09 Dec 2025 39.0339.1339.5138.70-0.23-0.59%
08 Dec 2025 39.2639.2339.7338.480.441.13%
05 Dec 2025 38.8238.9039.6938.55-0.08-0.21%
04 Dec 2025 38.9039.1739.2938.39-0.12-0.31%
03 Dec 2025 39.0238.8139.5538.650.310.80%
02 Dec 2025 38.7138.7539.3038.280.150.39%
01 Dec 2025 38.5638.1839.5137.83-0.10-0.26%
28 Nov 2025 38.6638.2438.8237.810.461.20%
26 Nov 2025 38.2037.3039.2837.210.671.79%
25 Nov 2025 37.5336.1038.2935.911.905.33%
24 Nov 2025 35.6335.0336.1634.710.300.85%
21 Nov 2025 35.3334.0435.5433.831.815.40%
20 Nov 2025 33.5234.4635.0733.45-0.68-1.99%
19 Nov 2025 34.2033.6034.2132.750.762.27%
18 Nov 2025 33.4432.1033.5431.951.334.14%
17 Nov 2025 32.1134.3834.3832.10-2.32-6.74%
14 Nov 2025 34.4334.6634.8133.87-0.36-1.03%
13 Nov 2025 34.7934.2034.8333.640.371.07%
12 Nov 2025 34.4233.6934.7633.610.280.82%
11 Nov 2025 34.1433.4934.4333.490.892.68%
10 Nov 2025 33.2532.0333.6131.810.892.75%
07 Nov 2025 32.3630.7632.3830.691.484.79%
06 Nov 2025 30.8836.0836.5030.26-9.93-24.33%
05 Nov 2025 40.8140.8741.3940.340.060.15%
04 Nov 2025 40.7540.8541.1340.50-0.59-1.43%
03 Nov 2025 41.3441.5041.6340.34-0.57-1.36%
31 Oct 2025 41.9141.7442.7641.140.040.10%
30 Oct 2025 41.8741.4343.1741.13-0.59-1.39%
29 Oct 2025 42.4643.8244.1142.24-1.99-4.48%
28 Oct 2025 44.4544.9145.0044.16-0.63-1.40%
27 Oct 2025 45.0844.7145.1044.070.821.85%
24 Oct 2025 44.2643.7644.5043.211.142.64%
23 Oct 2025 43.1243.4243.5642.50-0.74-1.69%
22 Oct 2025 43.8644.6145.0343.77-0.84-1.88%
21 Oct 2025 44.7043.2045.1442.941.673.88%
20 Oct 2025 43.0343.0443.5842.340.130.30%
17 Oct 2025 42.9043.2043.9442.43-0.37-0.86%
16 Oct 2025 43.2744.2545.0042.86-1.15-2.59%
15 Oct 2025 44.4243.7245.0343.230.420.95%
14 Oct 2025 44.0043.4444.4443.040.310.71%
13 Oct 2025 43.6943.6643.9543.050.521.20%
10 Oct 2025 43.1744.3044.5943.07-0.94-2.13%
09 Oct 2025 44.1144.4244.4443.68-0.25-0.56%
08 Oct 2025 44.3644.8544.8844.34-0.50-1.11%
07 Oct 2025 44.8646.7947.1844.83-1.95-4.17%
06 Oct 2025 46.8146.8047.0146.050.390.84%
03 Oct 2025 46.4246.4246.5845.820.350.76%
02 Oct 2025 46.0745.5747.4445.570.030.07%
01 Oct 2025 46.0445.2746.1144.531.172.61%
30 Sep 2025 44.8745.0945.4744.48-0.38-0.84%
29 Sep 2025 45.2545.2045.3544.190.390.87%
26 Sep 2025 44.8644.7546.5944.55-0.74-1.62%
25 Sep 2025 45.6045.0246.6642.75-11.45-20.07%
24 Sep 2025 57.0557.6558.4556.55-0.55-0.95%
23 Sep 2025 57.6058.6959.0957.15-0.50-0.86%
22 Sep 2025 58.1058.4258.5657.72-0.33-0.56%
19 Sep 2025 58.4359.9659.9658.05-1.57-2.62%
18 Sep 2025 60.0060.0560.4759.480.871.47%
17 Sep 2025 59.1359.5761.7059.02-1.22-2.02%
16 Sep 2025 60.3560.6260.8159.50-0.07-0.12%
15 Sep 2025 60.4260.1861.7059.610.651.09%
12 Sep 2025 59.7760.9361.0859.61-1.48-2.42%
11 Sep 2025 61.2559.2561.6359.182.063.48%
10 Sep 2025 59.1960.6461.8358.73-2.19-3.57%
09 Sep 2025 61.3861.0061.7060.800.000.00%
08 Sep 2025 61.3860.4361.5159.750.681.12%
05 Sep 2025 60.7061.3162.3460.33-0.25-0.41%
04 Sep 2025 60.9560.2860.9959.070.741.23%
03 Sep 2025 60.2159.4261.0859.300.520.87%
02 Sep 2025 59.6960.4560.8059.43-1.66-2.71%
29 Aug 2025 61.3562.3062.5661.22-0.82-1.32%
28 Aug 2025 62.1761.7662.1960.150.100.16%
27 Aug 2025 62.0759.9662.4859.662.404.02%
26 Aug 2025 59.6759.9060.1259.50-0.19-0.32%
25 Aug 2025 59.8659.6960.2959.46-0.20-0.33%
22 Aug 2025 60.0658.3460.4658.002.173.75%
21 Aug 2025 57.8957.5058.2556.950.080.14%
20 Aug 2025 57.8157.2559.3856.82-1.57-2.64%
19 Aug 2025 59.3858.7860.4458.560.931.59%
18 Aug 2025 58.4558.1358.6857.670.691.19%
15 Aug 2025 57.7658.4958.9257.56-0.38-0.65%
14 Aug 2025 58.1457.9058.1957.21-0.48-0.82%
13 Aug 2025 58.6256.7858.7456.451.963.46%
12 Aug 2025 56.6656.4257.0356.170.721.29%
11 Aug 2025 55.9455.4356.2155.030.981.78%
08 Aug 2025 54.9655.5655.5654.72-0.29-0.52%
07 Aug 2025 55.2557.0057.2255.03-0.97-1.73%
06 Aug 2025 56.2257.0757.9256.010.120.21%
05 Aug 2025 56.1054.9756.6554.811.442.63%
04 Aug 2025 54.6656.3056.7554.53-1.32-2.36%
01 Aug 2025 55.9856.5256.8255.37-0.63-1.11%
31 Jul 2025 56.6157.6858.3356.41-1.39-2.40%
30 Jul 2025 58.0059.2659.3657.54-1.07-1.81%
29 Jul 2025 59.0760.2160.3058.92-1.19-1.97%
28 Jul 2025 60.2660.8861.3960.08-0.46-0.76%
25 Jul 2025 60.7260.6560.8759.960.500.83%
24 Jul 2025 60.2262.1462.1960.21-2.61-4.15%
23 Jul 2025 62.8363.4963.7461.88-0.70-1.10%
22 Jul 2025 63.5361.7163.6661.552.063.35%
21 Jul 2025 61.4762.6262.8661.47-1.15-1.84%
18 Jul 2025 62.6262.8563.2361.870.340.55%
17 Jul 2025 62.2862.8163.1161.52-0.11-0.18%
16 Jul 2025 62.3963.3363.7661.65-0.59-0.94%
15 Jul 2025 62.9866.0466.0462.56-2.22-3.40%
14 Jul 2025 65.2064.6066.2364.420.861.34%
11 Jul 2025 64.3466.0866.4064.25-2.60-3.88%
10 Jul 2025 66.9467.1467.5366.31-0.33-0.49%
09 Jul 2025 67.2768.5168.7166.92-1.11-1.62%
08 Jul 2025 68.3869.0069.3868.06-0.40-0.58%
07 Jul 2025 68.7869.5870.0168.20-1.83-2.59%
03 Jul 2025 70.6171.3971.9970.53-0.96-1.34%
02 Jul 2025 71.5770.4671.9970.161.291.84%
01 Jul 2025 70.2867.5670.8866.873.074.57%
30 Jun 2025 67.2166.6367.6265.950.610.92%
27 Jun 2025 66.6067.1767.7366.15-0.07-0.10%
26 Jun 2025 66.6767.9268.2666.45-0.83-1.23%
25 Jun 2025 67.5068.2669.4767.46-1.71-2.47%
24 Jun 2025 69.2167.5669.7266.762.043.04%
23 Jun 2025 67.1767.9468.0064.35-1.40-2.04%
20 Jun 2025 68.5770.2770.4365.504.246.59%
18 Jun 2025 64.3364.3165.0563.89-0.10-0.16%
17 Jun 2025 64.4365.3365.6764.21-1.42-2.16%
16 Jun 2025 65.8565.8566.3264.980.941.45%
13 Jun 2025 64.9165.0266.4064.41-1.20-1.82%
12 Jun 2025 66.1166.9367.1865.78-1.72-2.54%
11 Jun 2025 67.8368.6968.8367.70-0.66-0.96%
10 Jun 2025 68.4967.6368.9267.541.291.92%
09 Jun 2025 67.2066.4967.2465.811.492.27%
06 Jun 2025 65.7166.2166.6465.050.310.47%
05 Jun 2025 65.4065.9466.3765.10-0.51-0.77%
04 Jun 2025 65.9166.1166.4665.68-0.34-0.51%
03 Jun 2025 66.2564.2966.6663.342.053.19%
02 Jun 2025 64.2063.9964.4162.09-0.26-0.40%
30 May 2025 64.4662.5164.9861.801.462.32%
29 May 2025 63.0063.2863.3562.200.090.14%
28 May 2025 62.9163.0364.0362.74-0.05-0.08%
27 May 2025 62.9662.8463.6362.060.691.11%
23 May 2025 62.2761.5962.6661.34-0.95-1.50%
22 May 2025 63.2263.1263.3862.16-0.12-0.19%
21 May 2025 63.3466.0066.1963.29-3.44-5.15%
20 May 2025 66.7867.7367.9466.59-1.19-1.75%
19 May 2025 67.9766.2568.4465.860.721.07%
16 May 2025 67.2567.5067.8667.00-0.65-0.96%
15 May 2025 67.9067.3467.9366.620.080.12%
14 May 2025 67.8269.3369.3367.58-1.74-2.50%
13 May 2025 69.5669.4770.3769.080.500.72%
12 May 2025 69.0669.8170.2668.242.964.48%
09 May 2025 66.1067.0567.0665.68-0.45-0.68%
08 May 2025 66.5566.1567.8165.380.671.02%
07 May 2025 65.8867.0567.4065.15-0.49-0.74%
06 May 2025 66.3765.3266.6565.150.080.12%
05 May 2025 66.2966.1067.3065.88-0.42-0.63%
02 May 2025 66.7166.2667.1065.741.191.82%
01 May 2025 65.5265.3966.9664.100.851.31%
30 Apr 2025 64.6763.5864.7462.15-0.19-0.29%
29 Apr 2025 64.8664.4465.2864.30-0.25-0.38%
28 Apr 2025 65.1165.8166.9364.320.080.12%
25 Apr 2025 65.0365.1365.6564.55-0.65-0.99%
24 Apr 2025 65.6865.9366.3464.72-0.12-0.18%
23 Apr 2025 65.8067.0168.5365.630.751.15%
22 Apr 2025 65.0563.0565.7563.052.724.36%
21 Apr 2025 62.3363.7664.1961.67-2.26-3.50%
17 Apr 2025 64.5964.0464.7763.630.480.75%
16 Apr 2025 64.1166.7767.0563.33-3.62-5.34%
15 Apr 2025 67.7367.6768.2066.760.230.34%
14 Apr 2025 67.5069.0270.0067.05-0.86-1.26%
11 Apr 2025 68.3665.9968.8965.501.912.87%
10 Apr 2025 66.4569.4971.5563.23-13.61-17.00%
09 Apr 2025 80.0672.1281.7972.036.759.21%
08 Apr 2025 73.3175.3777.9871.94-0.45-0.61%
07 Apr 2025 73.7673.5577.1971.31-1.96-2.59%
04 Apr 2025 75.7274.2477.3672.16-0.74-0.97%
03 Apr 2025 76.4679.2980.1776.14-6.31-7.62%
02 Apr 2025 82.7778.0482.7977.653.894.93%
01 Apr 2025 78.8877.6278.9977.190.961.23%
31 Mar 2025 77.9275.1878.3874.611.932.54%
28 Mar 2025 75.9976.0776.9274.77-0.94-1.22%
27 Mar 2025 76.9374.7277.8273.701.862.48%
26 Mar 2025 75.0775.5976.4274.920.811.09%
25 Mar 2025 74.2673.5474.5073.130.720.98%
24 Mar 2025 73.5472.1873.8571.752.223.11%
21 Mar 2025 71.3270.8271.9569.70-0.37-0.52%
20 Mar 2025 71.6970.1272.3069.820.861.21%
19 Mar 2025 70.8370.6771.6867.200.500.71%
18 Mar 2025 70.3371.4371.7569.64-1.54-2.14%
17 Mar 2025 71.8769.9272.3769.841.972.82%
14 Mar 2025 69.9070.2470.5469.290.650.94%
13 Mar 2025 69.2572.5572.8968.41-3.29-4.54%
12 Mar 2025 72.5473.2074.1971.93-0.23-0.32%
11 Mar 2025 72.7773.5874.1470.86-1.23-1.66%
10 Mar 2025 74.0075.9075.9073.78-2.72-3.55%
07 Mar 2025 76.7277.0077.2673.91-0.76-0.98%
06 Mar 2025 77.4877.8779.3777.22-1.62-2.05%
05 Mar 2025 79.1080.8380.9077.87-2.05-2.53%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-02-282023-02-282024-02-292025-02-282025-11-30
Beginning Cash Position771947000.0803618000.0951004000.01250410000.0975836000.0
Capital Expenditure-308534000.0-422710000.0-465307000.0-467939000.0-535579000.0
Capital Expenditure Reported-308534000.0-422710000.0-465307000.0-467939000.0-535579000.0
Cash Flow From Continuing Financing Activities3104866000.0-710180000.0307787000.0-453537000.0-2023170000.0
Cash Flow From Continuing Investing Activities-523745000.0-425766000.0-466998000.0-461002000.0-524354000.0
Cash Flow From Continuing Operating Activities-2549450000.01283332000.0458617000.0624439000.02484491000.0
Change In Account Payable175106000.0-197687000.0118511000.071714000.0-255998000.0
Change In Inventory-1967432000.01398427000.048072000.0-256552000.0537215000.0
Change In Other Current Assets-113062000.050936000.026037000.089932000.0-46672000.0
Change In Other Current Liabilities-200456000.0-110393000.0-85681000.0-106954000.0-91371000.0
Change In Payable175106000.0-197687000.0118511000.071714000.0-255998000.0
Change In Payables And Accrued Expense175106000.0-197687000.0118511000.071714000.0-255998000.0
Change In Receivables-2229769000.0-1106902000.0-902939000.0-533192000.0-4245000.0
Change In Working Capital-4335613000.034381000.0-796000000.0-735052000.0138929000.0
Changes In Account Receivables-288195000.0262201000.077630000.032420000.050179000.0
Changes In Cash31671000.0147386000.0299406000.0-290100000.0-63033000.0
Common Stock Issuance79805000.017093000.044766000.073741000.046723000.0
Common Stock Payments-576478000.0-333932000.0-94086000.0-428453000.0-687312000.0
Deferred Income Tax15000000.0-6550000.0-4800000.0-23724000.072855000.0
Deferred Tax15000000.0-6550000.0-4800000.0-23724000.072855000.0
Depreciation Amortization Depletion273188000.0265224000.0260414000.0294801000.0329667000.0
Depreciation And Amortization273188000.0265224000.0260414000.0294801000.0329667000.0
End Cash Position803618000.0951004000.01250410000.0960310000.0912803000.0
Financing Cash Flow3104866000.0-710180000.0307787000.0-453537000.0-2023170000.0
Free Cash Flow-2857984000.0860622000.0-6690000.0156500000.01948912000.0
Income Tax Paid Supplemental Data373234000.0152626000.0164612000.069599000.0 
Interest Paid Supplemental Data91686000.0122147000.0123545000.0104934000.0 
Investing Cash Flow-523745000.0-425766000.0-466998000.0-461002000.0-524354000.0
Issuance Of Capital Stock79805000.017093000.044766000.073741000.046723000.0
Issuance Of Debt22012698000.017354596000.012514650000.013491291000.013400061000.0
Long Term Debt Issuance22012698000.017354596000.012514650000.013491291000.013400061000.0
Long Term Debt Payments-18391027000.0-17728156000.0-12135910000.0-13568863000.0-14759695000.0
Net Business Purchase And Sale-229265000.00.00.0  
Net Common Stock Issuance-496673000.0-316839000.0-49320000.0-354712000.0-640589000.0
Net Income From Continuing Operations1151297000.0484762000.0479204000.0500556000.0457840000.0
Net Investment Purchase And Sale13794000.0-8246000.0-3042000.06604000.07528000.0
Net Issuance Payments Of Debt3621671000.0-373560000.0378740000.0-77572000.0-1359634000.0
Net Long Term Debt Issuance3621671000.0-373560000.0378740000.0-77572000.0-1359634000.0
Net Other Financing Charges-20132000.0-19781000.0-21633000.0-21253000.0-22947000.0
Net PPEPurchase And Sale260000.05190000.01351000.0333000.0565000.0
Net Short Term Debt Issuance0.00.0   
Operating Cash Flow-2549450000.01283332000.0458617000.0624439000.02484491000.0
Other Non Cash Items-19139000.04773000.09252000.020781000.0904804000.0
Provisionand Write Offof Assets256620000.0415150000.0390827000.0432368000.0465447000.0
Purchase Of Business-241563000.00.00.0  
Purchase Of Investment-24614000.0-12526000.0-6193000.0-10738000.0-10014000.0
Repayment Of Debt-18391027000.0-17728156000.0-12135910000.0-13568863000.0-14759695000.0
Repurchase Of Capital Stock-576478000.0-333932000.0-94086000.0-428453000.0-687312000.0
Sale Of Business12298000.00.00.0  
Sale Of Investment38408000.04280000.03151000.017342000.017542000.0
Sale Of PPE260000.05190000.01351000.0333000.0565000.0
Short Term Debt Payments0.00.0   
Stock Based Compensation109197000.085592000.0119720000.0134709000.0114949000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.