KMX
Home>Equity>CarMax, Inc.
SHARE twitter icon webp whatsapp icon webp

CarMax, Inc.
CarMax Inc

76.66
1.36  (1.81%)
USD
Currency
-19.52%
CAGR (3 year)
-4.83%
CAGR (5 year)
11.88B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
28.82
Trailing PE
1.93
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
76.72
Low
74.63
Returns
1.81%

CarMax, Inc. Historical Data

 - CAGR 8.77%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1997

-25.45%
7.5 		0.00%
7.5 		-3.33%
7.25 		-1.24%
7.16 		-0.98%
7.09 		-2.96%
6.88 		20.35%
8.28 		-16.18%
6.94 		-13.98%
5.97 		-24.62%
4.5 		7.50
1998 -14.67%
3.84 		20.31%
4.62 		25.76%
5.81 		9.81%
6.38 		-24.14%
4.84 		5.17%
5.09 		-15.32%
4.31 		-34.11%
2.84 		3.52%
2.94 		4.08%
3.06 		-12.09%
2.69 		0.00%
2.69 		-40.22% 8.16
1999 -9.29%
2.44 		-7.79%
2.25 		-12.44%
1.97 		14.21%
2.25 		11.11%
2.5 		7.60%
2.69 		-25.65%
2 		-14.00%
1.72 		-1.74%
1.69 		-16.57%
1.41 		-13.48%
1.22 		-4.92%
1.16 		-56.88% 8.88
2000 -32.76%
0.78 		3.85%
0.81 		104.94%
1.66 		-22.89%
1.28 		4.69%
1.34 		26.12%
1.69 		-1.78%
1.66 		40.96%
2.34 		-2.56%
2.28 		-19.30%
1.84 		8.70%
2 		-1.50%
1.97 		69.83% 9.66
2001 22.84%
2.42 		6.61%
2.58 		46.12%
3.77 		33.95%
5.05 		47.13%
7.43 		7.40%
7.98 		-1.25%
7.88 		-9.90%
7.1 		-20.85%
5.62 		62.81%
9.15 		9.07%
9.98 		13.93%
11.37 		477.16% 10.51
2002 -7.39%
10.53 		26.97%
13.37 		-3.29%
12.93 		14.08%
14.75 		-10.31%
13.23 		-18.22%
10.82 		-18.21%
8.85 		-8.81%
8.07 		-0.62%
8.02 		2.12%
8.19 		20.27%
9.85 		-9.24%
8.94 		-21.37% 11.43
2003 -9.28%
8.11 		-7.15%
7.53 		-3.32%
7.28 		45.19%
10.57 		9.93%
11.62 		29.69%
15.07 		17.78%
17.75 		8.56%
19.27 		-15.26%
16.33 		-3.49%
15.76 		4.51%
16.47 		-6.07%
15.47 		73.04% 12.43
2004 7.76%
16.67 		1.98%
17 		-14.12%
14.6 		-11.23%
12.96 		-11.73%
11.44 		-4.37%
10.94 		-4.94%
10.4 		-5.87%
9.79 		10.01%
10.77 		22.28%
13.17 		5.77%
13.93 		11.41%
15.52 		0.32% 13.52
2005 -6.77%
14.47 		14.03%
16.5 		-4.55%
15.75 		-13.40%
13.64 		-6.38%
12.77 		4.31%
13.32 		9.68%
14.61 		9.03%
15.93 		-1.82%
15.64 		-14.07%
13.44 		2.01%
13.71 		0.95%
13.84 		-10.82% 14.71
2006 7.95%
14.94 		5.15%
15.71 		4.01%
16.34 		8.08%
17.66 		-9.97%
15.9 		11.51%
17.73 		-1.86%
17.4 		8.28%
18.84 		10.67%
20.85 		6.24%
22.15 		4.15%
23.07 		16.25%
26.82 		93.79% 16.00
2007 7.08%
28.72 		-8.25%
26.35 		-6.87%
24.54 		1.55%
24.92 		-3.69%
24 		6.25%
25.5 		-6.16%
23.93 		-5.31%
22.66 		-10.28%
20.33 		2.66%
20.87 		9.58%
22.87 		-13.64%
19.75 		-26.36% 17.40
2008 11.95%
22.11 		-16.96%
18.36 		5.77%
19.42 		6.85%
20.75 		-5.25%
19.66 		-27.82%
14.19 		-5.57%
13.4 		10.45%
14.8 		-5.41%
14 		-24.14%
10.62 		-28.34%
7.61 		3.55%
7.88 		-60.10% 18.93
2009 4.95%
8.27 		14.03%
9.43 		31.92%
12.44 		2.57%
12.76 		-12.15%
11.21 		31.13%
14.7 		9.73%
16.13 		7.32%
17.31 		20.74%
20.9 		-5.89%
19.67 		1.07%
19.88 		21.98%
24.25 		207.74% 20.59
2010 -14.93%
20.63 		-2.13%
20.19 		24.42%
25.12 		-2.19%
24.57 		-11.56%
21.73 		-8.42%
19.9 		6.03%
21.1 		-5.55%
19.93 		39.79%
27.86 		11.23%
30.99 		6.16%
32.9 		-3.10%
31.88 		31.46% 22.40
2011 2.42%
32.65 		8.33%
35.37 		-9.25%
32.1 		8.10%
34.7 		-14.52%
29.66 		11.50%
33.07 		-3.33%
31.97 		-12.07%
28.11 		-15.15%
23.85 		26.04%
30.06 		-4.32%
28.76 		5.98%
30.48 		-4.39% 24.36
2012 -0.16%
30.43 		0.85%
30.69 		12.90%
34.65 		-10.91%
30.87 		-8.62%
28.21 		-8.05%
25.94 		7.29%
27.83 		9.92%
30.59 		-7.49%
28.3 		19.26%
33.75 		7.44%
36.26 		3.53%
37.54 		23.16% 26.50
2013 5.01%
39.42 		-2.56%
38.41 		8.57%
41.7 		10.41%
46.04 		1.59%
46.77 		-1.30%
46.16 		6.24%
49.04 		-3.02%
47.56 		1.91%
48.47 		-3.05%
46.99 		7.15%
50.35 		-6.61%
47.02 		25.25% 28.82
2014 -4.06%
45.11 		7.36%
48.43 		-3.37%
46.8 		-6.45%
43.78 		1.21%
44.31 		17.38%
52.01 		-6.15%
48.81 		7.36%
52.4 		-11.35%
46.45 		20.37%
55.91 		1.91%
56.98 		16.85%
66.58 		41.60% 31.35
2015 -6.73%
62.1 		8.07%
67.11 		2.83%
69.01 		-1.30%
68.11 		4.30%
71.04 		-6.80%
66.21 		-2.57%
64.51 		-5.44%
61 		-2.75%
59.32 		-0.52%
59.01 		-2.90%
57.3 		-5.81%
53.97 		-18.94% 34.10
2016 -18.14%
44.18 		4.71%
46.26 		10.46%
51.1 		3.62%
52.95 		1.34%
53.66 		-8.63%
49.03 		18.83%
58.26 		1.18%
58.95 		-9.50%
53.35 		-6.39%
49.94 		15.72%
57.79 		11.42%
64.39 		19.31% 37.09
2017 3.60%
66.71 		-3.25%
64.54 		-8.24%
59.22 		-1.22%
58.5 		7.40%
62.83 		0.37%
63.06 		5.06%
66.25 		1.36%
67.15 		12.90%
75.81 		-0.94%
75.1 		-8.24%
68.91 		-6.94%
64.13 		-0.40% 40.34
2018 11.29%
71.37 		-13.24%
61.92 		0.03%
61.94 		0.90%
62.5 		10.27%
68.92 		5.73%
72.87 		2.48%
74.68 		4.51%
78.05 		-4.33%
74.67 		-9.05%
67.91 		-2.71%
66.07 		-5.06%
62.73 		-2.18% 43.88
2019 -6.30%
58.78 		5.65%
62.1 		12.40%
69.8 		11.55%
77.86 		0.54%
78.28 		10.92%
86.83 		1.07%
87.76 		-5.10%
83.28 		5.67%
88 		5.87%
93.17 		4.39%
97.26 		-9.86%
87.67 		39.76% 47.73
2020 10.69%
97.04 		-10.03%
87.31 		-38.35%
53.83 		36.82%
73.65 		19.55%
88.05 		1.70%
89.55 		8.29%
96.97 		10.27%
106.93 		-14.05%
91.91 		-5.95%
86.44 		8.14%
93.48 		1.05%
94.46 		7.74% 51.92
2021 24.69%
117.78 		1.47%
119.51 		11.00%
132.66 		0.44%
133.24 		-13.55%
115.19 		12.12%
129.15 		3.72%
133.95 		-6.52%
125.21 		2.20%
127.96 		7.00%
136.92 		3.16%
141.25 		-7.80%
130.23 		37.87% 56.47
2022 -14.64%
111.17 		-1.66%
109.33 		-11.75%
96.48 		-11.09%
85.78 		15.73%
99.27 		-8.85%
90.48 		10.01%
99.54 		-11.15%
88.44 		-25.35%
66.02 		-4.56%
63.01 		10.08%
69.36 		-12.21%
60.89 		-53.24% 61.42
2023 15.70%
70.45 		-2.00%
69.04 		-6.89%
64.28 		8.95%
70.03 		3.11%
72.21 		15.91%
83.7 		-1.30%
82.61 		-1.13%
81.68 		-13.41%
70.73 		-13.63%
61.09 		4.67%
63.94 		20.02%
76.74 		26.03% 66.81
2024 -7.25%
71.18 		10.99%
79 		10.27%
87.11 		-21.97%
67.97 		3.37%
70.26 		4.38%
73.34 		15.13%
84.44 		0.13%
84.55 		-8.48%
77.38 		-6.46%
72.38 		5.91%
76.66
-0.10% 72.67
Data Source: Yahoo

Performance

Today’s Low
74.63
Today’s High
76.72
52W Low
62.90
52W High
88.22
Today Open
74.87
Prev. Close
75.3
Volume
1899275

CarMax, Inc. historical chart

52-Week Range
62.9 - 88.22
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_356805
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
74.63 - 76.72
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
KMX

CarMax, Inc. Dividend History

Data Source: Yahoo

CarMax, Inc. Split History

BonusRatioEx Date
Split 2:1 27 Mar 2007
Data Source: Yahoo

CarMax, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 76.6674.8776.7274.631.361.81%
19 Nov 2024 75.3075.6575.8274.36-1.80-2.33%
18 Nov 2024 77.1078.0578.9377.06-0.93-1.19%
15 Nov 2024 78.0377.9578.4177.16-0.18-0.23%
14 Nov 2024 78.2178.5479.6577.900.350.45%
13 Nov 2024 77.8677.5078.9176.701.171.53%
12 Nov 2024 76.6976.3277.2376.32-0.09-0.12%
11 Nov 2024 76.7875.6977.4375.631.241.64%
08 Nov 2024 75.5476.2676.5375.19-0.90-1.18%
07 Nov 2024 76.4477.0077.3875.45-0.49-0.64%
06 Nov 2024 76.9377.0078.1676.613.064.14%
05 Nov 2024 73.8772.3573.9972.030.811.11%
04 Nov 2024 73.0672.0074.0372.000.761.05%
01 Nov 2024 72.3072.6274.2672.06-0.08-0.11%
31 Oct 2024 72.3873.8574.3972.32-1.67-2.26%
30 Oct 2024 74.0573.8875.7173.660.340.46%
29 Oct 2024 73.7173.5074.0373.02-0.60-0.81%
28 Oct 2024 74.3173.1674.3672.882.313.21%
25 Oct 2024 72.0072.5972.7471.94-0.58-0.80%
24 Oct 2024 72.5872.5372.9272.030.580.81%
23 Oct 2024 72.0071.4273.2971.380.520.73%
22 Oct 2024 71.4871.4072.0270.82-0.46-0.64%
21 Oct 2024 71.9474.3674.3771.81-2.76-3.69%
18 Oct 2024 74.7075.2575.2574.11-0.42-0.56%
17 Oct 2024 75.1275.0175.3174.260.310.41%
16 Oct 2024 74.8174.9975.4774.151.141.55%
15 Oct 2024 73.6773.1975.6673.190.630.86%
14 Oct 2024 73.0472.0473.1971.220.901.25%
11 Oct 2024 72.1471.2072.3771.191.031.45%
10 Oct 2024 71.1170.7571.6669.95-0.09-0.13%
09 Oct 2024 71.2072.1472.1471.00-0.93-1.29%
08 Oct 2024 72.1372.2073.1671.07-0.14-0.19%
07 Oct 2024 72.2772.5073.1271.06-0.82-1.12%
04 Oct 2024 73.0975.4075.6472.57-1.10-1.48%
03 Oct 2024 74.1974.8674.8673.70-1.24-1.64%
02 Oct 2024 75.4377.4577.4875.21-2.74-3.51%
01 Oct 2024 78.1776.8278.6175.840.791.02%
30 Sep 2024 77.3876.9377.8376.410.060.08%
27 Sep 2024 77.3278.8779.1776.29-0.89-1.14%
26 Sep 2024 78.2172.9979.7172.733.724.99%
25 Sep 2024 74.4976.4176.4274.36-2.01-2.63%
24 Sep 2024 76.5076.5076.5575.690.050.07%
23 Sep 2024 76.4576.4277.1875.830.350.46%
20 Sep 2024 76.1077.1577.9175.53-1.29-1.67%
19 Sep 2024 77.3979.4079.4577.000.180.23%
18 Sep 2024 77.2179.3579.9477.07-2.18-2.75%
17 Sep 2024 79.3979.7380.5278.920.350.44%
16 Sep 2024 79.0479.6080.7878.320.260.33%
13 Sep 2024 78.7877.1678.9577.162.503.28%
12 Sep 2024 76.2875.4476.9174.611.081.44%
11 Sep 2024 75.2076.8976.8973.84-2.52-3.24%
10 Sep 2024 77.7279.5179.8375.16-2.91-3.61%
09 Sep 2024 80.6379.6881.5579.681.251.57%
06 Sep 2024 79.3880.5581.6479.32-1.53-1.89%
05 Sep 2024 80.9182.3582.5280.58-0.94-1.15%
04 Sep 2024 81.8582.8283.0581.83-1.18-1.42%
03 Sep 2024 83.0383.5384.2282.43-1.52-1.80%
30 Aug 2024 84.5585.8185.9483.56-0.76-0.89%
29 Aug 2024 85.3185.4785.8983.970.560.66%
28 Aug 2024 84.7584.0285.3383.750.340.40%
27 Aug 2024 84.4184.5484.8283.28-0.61-0.72%
26 Aug 2024 85.0286.5586.8284.99-0.76-0.89%
23 Aug 2024 85.7883.0585.9482.383.654.44%
22 Aug 2024 82.1382.3082.6081.67-0.36-0.44%
21 Aug 2024 82.4980.4882.5180.332.703.38%
20 Aug 2024 79.7980.0980.4879.34-0.52-0.65%
19 Aug 2024 80.3180.0281.1979.370.450.56%
16 Aug 2024 79.8679.7580.9179.260.020.03%
15 Aug 2024 79.8479.3580.5278.612.393.09%
14 Aug 2024 77.4577.0978.7376.800.630.82%
13 Aug 2024 76.8273.9077.0173.583.254.42%
12 Aug 2024 73.5775.7175.9873.50-2.12-2.80%
09 Aug 2024 75.6975.8275.8374.39-0.14-0.18%
08 Aug 2024 75.8374.0476.0774.042.102.85%
07 Aug 2024 73.7376.6677.0073.62-1.63-2.16%
06 Aug 2024 75.3674.7176.7673.710.660.88%
05 Aug 2024 74.7074.8076.8173.28-3.68-4.70%
02 Aug 2024 78.3879.3779.3777.65-3.22-3.95%
01 Aug 2024 81.6085.1085.7380.20-2.84-3.36%
31 Jul 2024 84.4484.5086.2183.780.120.14%
30 Jul 2024 84.3283.5584.4982.671.061.27%
29 Jul 2024 83.2683.0883.7582.450.240.29%
26 Jul 2024 83.0282.6183.6382.121.471.80%
25 Jul 2024 81.5579.4882.9079.251.652.07%
24 Jul 2024 79.9080.0082.0879.86-0.45-0.56%
23 Jul 2024 80.3580.2080.6079.33-0.44-0.54%
22 Jul 2024 80.7980.5080.8978.940.780.97%
19 Jul 2024 80.0182.0282.5279.73-1.81-2.21%
18 Jul 2024 81.8282.5884.2681.49-1.08-1.30%
17 Jul 2024 82.9083.0283.8582.57-1.12-1.33%
16 Jul 2024 84.0282.7284.2382.092.022.46%
15 Jul 2024 82.0080.4182.7980.411.071.32%
12 Jul 2024 80.9378.5081.6977.701.221.53%
11 Jul 2024 79.7178.5780.0678.222.783.61%
10 Jul 2024 76.9373.0077.3572.734.676.46%
09 Jul 2024 72.2672.7072.9572.16-0.74-1.01%
08 Jul 2024 73.0072.1973.3472.131.421.98%
05 Jul 2024 71.5872.7872.7871.46-1.30-1.78%
03 Jul 2024 72.8873.7074.6172.80-0.40-0.55%
02 Jul 2024 73.2871.2973.3370.752.072.91%
01 Jul 2024 71.2173.1573.9671.18-2.13-2.90%
28 Jun 2024 73.3473.1974.5772.860.010.01%
27 Jun 2024 73.3373.0173.4972.200.600.82%
26 Jun 2024 72.7371.3372.8371.050.961.34%
25 Jun 2024 71.7773.0073.6571.24-1.41-1.93%
24 Jun 2024 73.1870.9773.8370.881.552.16%
21 Jun 2024 71.6373.7474.8570.670.270.38%
20 Jun 2024 71.3671.0972.0570.51-0.14-0.20%
18 Jun 2024 71.5071.2572.0470.31-0.18-0.25%
17 Jun 2024 71.6869.7571.7969.391.772.53%
14 Jun 2024 69.9169.3669.9468.01-0.38-0.54%
13 Jun 2024 70.2969.6470.8969.080.190.27%
12 Jun 2024 70.1070.7873.0070.091.221.77%
11 Jun 2024 68.8868.2169.5467.590.410.60%
10 Jun 2024 68.4769.0369.3868.36-0.70-1.01%
07 Jun 2024 69.1769.1669.6668.82-0.90-1.28%
06 Jun 2024 70.0770.5071.7569.89-2.23-3.08%
05 Jun 2024 72.3071.0372.3670.101.321.86%
04 Jun 2024 70.9869.9571.1469.650.450.64%
03 Jun 2024 70.5371.5071.5170.010.270.38%
31 May 2024 70.2670.0670.8469.300.610.88%
30 May 2024 69.6568.1269.8967.772.223.29%
29 May 2024 67.4367.9268.5266.87-1.72-2.49%
28 May 2024 69.1570.1770.4368.94-0.73-1.04%
24 May 2024 69.8869.4269.8968.970.951.38%
23 May 2024 68.9369.8869.9468.43-0.83-1.19%
22 May 2024 69.7671.7071.9769.53-2.21-3.07%
21 May 2024 71.9772.5572.8471.48-0.60-0.83%
20 May 2024 72.5773.0473.2772.07-0.25-0.34%
17 May 2024 72.8272.4073.1871.81-0.16-0.22%
16 May 2024 72.9874.2674.7472.88-1.37-1.84%
15 May 2024 74.3576.6376.6574.17-1.41-1.86%
14 May 2024 75.7676.2077.7875.160.861.15%
13 May 2024 74.9072.4176.7972.243.194.45%
10 May 2024 71.7171.1971.9470.810.670.94%
09 May 2024 71.0470.5071.5970.430.701.00%
08 May 2024 70.3468.3870.5868.241.111.60%
07 May 2024 69.2369.9670.9269.22-0.36-0.52%
06 May 2024 69.5969.6870.4169.220.881.28%
03 May 2024 68.7169.4370.3468.650.670.98%
02 May 2024 68.0468.6768.7165.830.831.23%
01 May 2024 67.2167.9069.1967.02-0.76-1.12%
30 Apr 2024 67.9768.4268.9767.56-1.38-1.99%
29 Apr 2024 69.3570.0270.6569.18-0.24-0.34%
26 Apr 2024 69.5969.0770.2169.050.370.53%
25 Apr 2024 69.2269.0469.5667.65-1.05-1.49%
24 Apr 2024 70.2769.4470.7869.040.580.83%
23 Apr 2024 69.6968.1970.0068.021.812.67%
22 Apr 2024 67.8868.4068.6967.31-0.46-0.67%
19 Apr 2024 68.3468.0068.7567.870.430.63%
18 Apr 2024 67.9168.8369.6767.72-0.62-0.90%
17 Apr 2024 68.5369.9970.2568.51-1.27-1.82%
16 Apr 2024 69.8069.5770.1468.920.340.49%
15 Apr 2024 69.4671.0671.9369.02-1.95-2.73%
12 Apr 2024 71.4170.9772.4770.50-0.57-0.79%
11 Apr 2024 71.9873.3874.4668.50-7.32-9.23%
10 Apr 2024 79.3080.5280.9278.90-4.09-4.90%
09 Apr 2024 83.3983.0584.0282.800.520.63%
08 Apr 2024 82.8783.0783.7882.241.381.69%
05 Apr 2024 81.4980.5081.8680.030.821.02%
04 Apr 2024 80.6783.9484.5380.28-2.95-3.53%
03 Apr 2024 83.6283.6884.2082.74-0.19-0.23%
02 Apr 2024 83.8185.1385.7083.71-2.13-2.48%
01 Apr 2024 85.9486.3386.6185.08-1.17-1.34%
28 Mar 2024 87.1187.2588.2286.920.130.15%
27 Mar 2024 86.9886.0187.2185.711.231.43%
26 Mar 2024 85.7586.3087.4085.63-0.03-0.03%
25 Mar 2024 85.7885.9186.9085.230.250.29%
22 Mar 2024 85.5386.2186.7885.28-0.91-1.05%
21 Mar 2024 86.4483.9887.0383.853.364.04%
20 Mar 2024 83.0882.8283.7481.632.232.76%
19 Mar 2024 80.8578.8981.2878.891.021.28%
18 Mar 2024 79.8381.1881.3979.62-0.91-1.13%
15 Mar 2024 80.7480.7381.9580.13-0.20-0.25%
14 Mar 2024 80.9482.9583.0580.18-2.28-2.74%
13 Mar 2024 83.2281.8183.3981.811.211.48%
12 Mar 2024 82.0181.0082.5780.600.881.08%
11 Mar 2024 81.1381.3582.0380.42-0.64-0.78%
08 Mar 2024 81.7781.5083.1281.061.111.38%
07 Mar 2024 80.6680.8781.6279.890.080.10%
06 Mar 2024 80.5881.5081.6679.900.460.57%
05 Mar 2024 80.1279.1980.6278.610.540.68%
04 Mar 2024 79.5878.8780.2878.760.280.35%
01 Mar 2024 79.3078.6679.5776.920.300.38%
29 Feb 2024 79.0077.5679.1577.212.292.99%
28 Feb 2024 76.7176.0776.8175.480.050.07%
27 Feb 2024 76.6674.6477.0074.162.703.65%
26 Feb 2024 73.9673.0175.1173.010.630.86%
23 Feb 2024 73.3373.2174.7873.190.440.60%
22 Feb 2024 72.8973.6473.6571.092.273.21%
21 Feb 2024 70.6270.1671.1969.61-0.04-0.06%
20 Feb 2024 70.6670.6371.5670.12-1.22-1.70%
16 Feb 2024 71.8872.4173.1371.33-2.45-3.30%
15 Feb 2024 74.3373.2774.6473.141.572.16%
14 Feb 2024 72.7672.9673.4071.660.220.30%
13 Feb 2024 72.5473.5274.2671.87-4.41-5.73%
12 Feb 2024 76.9575.1477.4775.082.162.89%
09 Feb 2024 74.7973.5674.8672.901.492.03%
08 Feb 2024 73.3072.0173.3971.901.001.38%
07 Feb 2024 72.3072.4773.1971.780.470.65%
06 Feb 2024 71.8370.9772.3070.580.841.18%
05 Feb 2024 70.9971.3271.8369.93-1.80-2.47%
02 Feb 2024 72.7971.4373.9970.15-0.05-0.07%
01 Feb 2024 72.8471.6172.8470.391.662.33%
31 Jan 2024 71.1871.9773.9771.04-1.57-2.16%
30 Jan 2024 72.7572.3573.7572.27-0.20-0.27%
29 Jan 2024 72.9569.9273.0769.572.844.05%
26 Jan 2024 70.1169.4270.6169.401.031.49%
25 Jan 2024 69.0868.5169.2067.501.632.42%
24 Jan 2024 67.4570.1370.2567.24-1.77-2.56%
23 Jan 2024 69.2270.9971.6768.68-0.94-1.34%
22 Jan 2024 70.1669.8771.1469.611.011.46%
19 Jan 2024 69.1568.6470.1667.100.590.86%
18 Jan 2024 68.5668.0168.9167.890.721.06%
17 Jan 2024 67.8468.2669.2566.86-1.78-2.56%
16 Jan 2024 69.6268.8769.9468.220.030.04%
12 Jan 2024 69.5972.2372.7669.16-2.29-3.19%
11 Jan 2024 71.8872.4972.4970.61-0.70-0.96%
10 Jan 2024 72.5872.5872.8871.210.050.07%
09 Jan 2024 72.5372.2372.7871.64-0.48-0.66%
08 Jan 2024 73.0172.8273.8972.180.010.01%
05 Jan 2024 73.0071.4274.0971.181.171.63%
04 Jan 2024 71.8372.1472.8671.50-0.70-0.97%
03 Jan 2024 72.5374.5375.2872.16-3.67-4.82%
02 Jan 2024 76.2076.5577.6375.41-0.54-0.70%
29 Dec 2023 76.7476.7377.5276.47-1.10-1.41%
28 Dec 2023 77.8477.4278.0276.77-0.16-0.21%
27 Dec 2023 78.0076.3878.2975.981.822.39%
26 Dec 2023 76.1876.4176.4774.32-0.34-0.44%
22 Dec 2023 76.5277.9478.9376.09-2.03-2.58%
21 Dec 2023 78.5584.2084.2077.233.875.18%
20 Dec 2023 74.6875.9477.1774.61-1.96-2.56%
19 Dec 2023 76.6475.2077.4375.011.251.66%
18 Dec 2023 75.3974.9676.0174.210.650.87%
15 Dec 2023 74.7475.1676.6674.28-0.26-0.35%
14 Dec 2023 75.0072.4776.3872.473.955.56%
13 Dec 2023 71.0565.9771.4565.935.097.72%
12 Dec 2023 65.9666.5466.7865.38-1.06-1.58%
11 Dec 2023 67.0267.2468.0066.46-0.20-0.30%
08 Dec 2023 67.2266.9268.0366.810.340.51%
07 Dec 2023 66.8866.2367.0665.850.951.44%
06 Dec 2023 65.9366.5467.8765.480.620.95%
05 Dec 2023 65.3166.1966.8064.72-2.97-4.35%
04 Dec 2023 68.2867.2668.7367.000.891.32%
01 Dec 2023 67.3963.7567.5063.263.455.40%
30 Nov 2023 63.9463.9364.4162.900.781.23%
29 Nov 2023 63.1663.6865.0662.98-0.52-0.82%
28 Nov 2023 63.6863.9663.9862.91-0.22-0.34%
27 Nov 2023 63.9063.7764.4463.33-0.26-0.41%
24 Nov 2023 64.1664.0064.3363.350.300.47%
22 Nov 2023 63.8664.5464.9163.32-0.36-0.56%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 13.76
52-Week Low Change % 0.22%
52-Week High Change -11.56
52-Week High Change % -0.13%

Stock Price Average

50 Day Average 75.10
50 Day Average Change 1.56
50 Day Average Change % 0.02%
200 Day Average 75.93
200 Day Average Change 0.73
200 Day Average Change % 0.01%

Share Statistics

CarMax, Inc. Financials

 2020-02-292021-02-282022-02-282023-02-282024-02-292024-08-31
Beginning Cash Position 656390000.0771947000.0803618000.0951004000.01225097000.0
Capital Expenditure -164536000.0-308534000.0-422710000.0-465307000.0-468263000.0
Capital Expenditure Reported -164536000.0-308534000.0-422710000.0-465307000.0-468263000.0
Cash Flow From Continuing Financing Activities -424020000.03104866000.0-710180000.0307787000.0-522244000.0
Cash Flow From Continuing Investing Activities -128183000.0-523745000.0-425766000.0-466998000.0-470710000.0
Cash Flow From Continuing Operating Activities 667760000.0-2549450000.01283332000.0458617000.01021151000.0
Change In Account Payable 106788000.0175106000.0-197687000.0118511000.09419000.0
Change In Inventory -323318000.0-1967432000.01398427000.048072000.0441540000.0
Change In Other Current Assets -12912000.0-113062000.050936000.026037000.0101226000.0
Change In Other Current Liabilities -65169000.0-200456000.0-110393000.0-85681000.0-86955000.0
Change In Other Working Capital-105562000.0     
Change In Payable 106788000.0175106000.0-197687000.0118511000.09419000.0
Change In Payables And Accrued Expense 106788000.0175106000.0-197687000.0118511000.09419000.0
Change In Receivables -344345000.0-2229769000.0-1106902000.0-902939000.0-703719000.0
Change In Working Capital -638956000.0-4335613000.034381000.0-796000000.0-238489000.0
Changes In Account Receivables -43507000.0-288195000.0262201000.077630000.043762000.0
Changes In Cash 115557000.031671000.0147386000.0299406000.028197000.0
Common Stock Issuance 143148000.079805000.017093000.044766000.047528000.0
Common Stock Payments -229938000.0-576478000.0-333932000.0-94086000.0-303248000.0
Deferred Income Tax -35787000.015000000.0-6550000.0-4800000.08256000.0
Deferred Tax -35787000.015000000.0-6550000.0-4800000.08256000.0
Depreciation Amortization Depletion 242156000.0273188000.0265224000.0260414000.0275407000.0
Depreciation And Amortization 242156000.0273188000.0265224000.0260414000.0275407000.0
End Cash Position 771947000.0803618000.0951004000.01250410000.01253294000.0
Financing Cash Flow -424020000.03104866000.0-710180000.0307787000.0-522244000.0
Free Cash Flow 503224000.0-2857984000.0860622000.0-6690000.0552888000.0
Income Tax Paid Supplemental Data 247748000.0373234000.0152626000.0164612000.0 
Interest Paid Supplemental Data 86437000.091686000.0122147000.0123545000.0 
Investing Cash Flow -128183000.0-523745000.0-425766000.0-466998000.0-470710000.0
Issuance Of Capital Stock 143148000.079805000.017093000.044766000.047528000.0
Issuance Of Debt 12559846000.022012698000.017354596000.012514650000.013171121000.0
Long Term Debt Issuance 12559846000.022012698000.017354596000.012514650000.013171121000.0
Long Term Debt Payments -12878740000.0-18391027000.0-17728156000.0-12135910000.0-13413677000.0
Net Business Purchase And Sale 29911000.0-229265000.00.00.0 
Net Common Stock Issuance -86790000.0-496673000.0-316839000.0-49320000.0-255720000.0
Net Income From Continuing Operations 746919000.01151297000.0484762000.0479204000.0417520000.0
Net Investment Purchase And Sale 4596000.013794000.0-8246000.0-3042000.0-2681000.0
Net Issuance Payments Of Debt -318934000.03621671000.0-373560000.0378740000.0-242556000.0
Net Long Term Debt Issuance -318894000.03621671000.0-373560000.0378740000.0-242556000.0
Net Other Financing Charges -18296000.0-20132000.0-19781000.0-21633000.0-23968000.0
Net PPEPurchase And Sale 1846000.0260000.05190000.01351000.0234000.0
Net Short Term Debt Issuance-1089000.0-40000.00.00.0  
Operating Cash Flow 667760000.0-2549450000.01283332000.0458617000.01021151000.0
Other Non Cash Items -1409000.0-19139000.04773000.09252000.07423000.0
Provisionand Write Offof Assets 232938000.0256620000.0415150000.0390827000.0418056000.0
Purchase Of Business 0.0-241563000.00.00.0 
Purchase Of Investment -3729000.0-24614000.0-12526000.0-6193000.0-6048000.0
Repayment Of Debt -12878780000.0-18391027000.0-17728156000.0-12135910000.0-13413677000.0
Repurchase Of Capital Stock -229938000.0-576478000.0-333932000.0-94086000.0-303248000.0
Sale Of Business 29911000.012298000.00.00.0 
Sale Of Investment 8325000.038408000.04280000.03151000.03367000.0
Sale Of PPE 1846000.0260000.05190000.01351000.0234000.0
Short Term Debt Payments-1089000.0-40000.00.00.0  
Stock Based Compensation 121899000.0109197000.085592000.0119720000.0132978000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.