SHARE twitter icon webp whatsapp icon webp

 
Currency
-8.02%
CAGR (3 year)
9.46%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
78.99
Low
77.19
Returns
0.61%

Historical Data

 - CAGR 8.77%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1997

-25.45%
7.5 		0.00%
7.5 		-3.33%
7.25 		-1.24%
7.16 		-0.98%
7.09 		-2.96%
6.88 		20.35%
8.28 		-16.18%
6.94 		-13.98%
5.97 		-24.62%
4.5 		7.50
1998 -14.67%
3.84 		20.31%
4.62 		25.76%
5.81 		9.81%
6.38 		-24.14%
4.84 		5.17%
5.09 		-15.32%
4.31 		-34.11%
2.84 		3.52%
2.94 		4.08%
3.06 		-12.09%
2.69 		0.00%
2.69 		-40.22% 8.16
1999 -9.29%
2.44 		-7.79%
2.25 		-12.44%
1.97 		14.21%
2.25 		11.11%
2.5 		7.60%
2.69 		-25.65%
2 		-14.00%
1.72 		-1.74%
1.69 		-16.57%
1.41 		-13.48%
1.22 		-4.92%
1.16 		-56.88% 8.88
2000 -32.76%
0.78 		3.85%
0.81 		104.94%
1.66 		-22.89%
1.28 		4.69%
1.34 		26.12%
1.69 		-1.78%
1.66 		40.96%
2.34 		-2.56%
2.28 		-19.30%
1.84 		8.70%
2 		-1.50%
1.97 		69.83% 9.66
2001 22.84%
2.42 		6.61%
2.58 		46.12%
3.77 		33.95%
5.05 		47.13%
7.43 		7.40%
7.98 		-1.25%
7.88 		-9.90%
7.1 		-20.85%
5.62 		62.81%
9.15 		9.07%
9.98 		13.93%
11.37 		477.16% 10.51
2002 -7.39%
10.53 		26.97%
13.37 		-3.29%
12.93 		14.08%
14.75 		-10.31%
13.23 		-18.22%
10.82 		-18.21%
8.85 		-8.81%
8.07 		-0.62%
8.02 		2.12%
8.19 		20.27%
9.85 		-9.24%
8.94 		-21.37% 11.43
2003 -9.28%
8.11 		-7.15%
7.53 		-3.32%
7.28 		45.19%
10.57 		9.93%
11.62 		29.69%
15.07 		17.78%
17.75 		8.56%
19.27 		-15.26%
16.33 		-3.49%
15.76 		4.51%
16.47 		-6.07%
15.47 		73.04% 12.43
2004 7.76%
16.67 		1.98%
17 		-14.12%
14.6 		-11.23%
12.96 		-11.73%
11.44 		-4.37%
10.94 		-4.94%
10.4 		-5.87%
9.79 		10.01%
10.77 		22.28%
13.17 		5.77%
13.93 		11.41%
15.52 		0.32% 13.52
2005 -6.77%
14.47 		14.03%
16.5 		-4.55%
15.75 		-13.40%
13.64 		-6.38%
12.77 		4.31%
13.32 		9.68%
14.61 		9.03%
15.93 		-1.82%
15.64 		-14.07%
13.44 		2.01%
13.71 		0.95%
13.84 		-10.82% 14.71
2006 7.95%
14.94 		5.15%
15.71 		4.01%
16.34 		8.08%
17.66 		-9.97%
15.9 		11.51%
17.73 		-1.86%
17.4 		8.28%
18.84 		10.67%
20.85 		6.24%
22.15 		4.15%
23.07 		16.25%
26.82 		93.79% 16.00
2007 7.08%
28.72 		-8.25%
26.35 		-6.87%
24.54 		1.55%
24.92 		-3.69%
24 		6.25%
25.5 		-6.16%
23.93 		-5.31%
22.66 		-10.28%
20.33 		2.66%
20.87 		9.58%
22.87 		-13.64%
19.75 		-26.36% 17.40
2008 11.95%
22.11 		-16.96%
18.36 		5.77%
19.42 		6.85%
20.75 		-5.25%
19.66 		-27.82%
14.19 		-5.57%
13.4 		10.45%
14.8 		-5.41%
14 		-24.14%
10.62 		-28.34%
7.61 		3.55%
7.88 		-60.10% 18.93
2009 4.95%
8.27 		14.03%
9.43 		31.92%
12.44 		2.57%
12.76 		-12.15%
11.21 		31.13%
14.7 		9.73%
16.13 		7.32%
17.31 		20.74%
20.9 		-5.89%
19.67 		1.07%
19.88 		21.98%
24.25 		207.74% 20.59
2010 -14.93%
20.63 		-2.13%
20.19 		24.42%
25.12 		-2.19%
24.57 		-11.56%
21.73 		-8.42%
19.9 		6.03%
21.1 		-5.55%
19.93 		39.79%
27.86 		11.23%
30.99 		6.16%
32.9 		-3.10%
31.88 		31.46% 22.40
2011 2.42%
32.65 		8.33%
35.37 		-9.25%
32.1 		8.10%
34.7 		-14.52%
29.66 		11.50%
33.07 		-3.33%
31.97 		-12.07%
28.11 		-15.15%
23.85 		26.04%
30.06 		-4.32%
28.76 		5.98%
30.48 		-4.39% 24.36
2012 -0.16%
30.43 		0.85%
30.69 		12.90%
34.65 		-10.91%
30.87 		-8.62%
28.21 		-8.05%
25.94 		7.29%
27.83 		9.92%
30.59 		-7.49%
28.3 		19.26%
33.75 		7.44%
36.26 		3.53%
37.54 		23.16% 26.50
2013 5.01%
39.42 		-2.56%
38.41 		8.57%
41.7 		10.41%
46.04 		1.59%
46.77 		-1.30%
46.16 		6.24%
49.04 		-3.02%
47.56 		1.91%
48.47 		-3.05%
46.99 		7.15%
50.35 		-6.61%
47.02 		25.25% 28.82
2014 -4.06%
45.11 		7.36%
48.43 		-3.37%
46.8 		-6.45%
43.78 		1.21%
44.31 		17.38%
52.01 		-6.15%
48.81 		7.36%
52.4 		-11.35%
46.45 		20.37%
55.91 		1.91%
56.98 		16.85%
66.58 		41.60% 31.35
2015 -6.73%
62.1 		8.07%
67.11 		2.83%
69.01 		-1.30%
68.11 		4.30%
71.04 		-6.80%
66.21 		-2.57%
64.51 		-5.44%
61 		-2.75%
59.32 		-0.52%
59.01 		-2.90%
57.3 		-5.81%
53.97 		-18.94% 34.10
2016 -18.14%
44.18 		4.71%
46.26 		10.46%
51.1 		3.62%
52.95 		1.34%
53.66 		-8.63%
49.03 		18.83%
58.26 		1.18%
58.95 		-9.50%
53.35 		-6.39%
49.94 		15.72%
57.79 		11.42%
64.39 		19.31% 37.09
2017 3.60%
66.71 		-3.25%
64.54 		-8.24%
59.22 		-1.22%
58.5 		7.40%
62.83 		0.37%
63.06 		5.06%
66.25 		1.36%
67.15 		12.90%
75.81 		-0.94%
75.1 		-8.24%
68.91 		-6.94%
64.13 		-0.40% 40.34
2018 11.29%
71.37 		-13.24%
61.92 		0.03%
61.94 		0.90%
62.5 		10.27%
68.92 		5.73%
72.87 		2.48%
74.68 		4.51%
78.05 		-4.33%
74.67 		-9.05%
67.91 		-2.71%
66.07 		-5.06%
62.73 		-2.18% 43.88
2019 -6.30%
58.78 		5.65%
62.1 		12.40%
69.8 		11.55%
77.86 		0.54%
78.28 		10.92%
86.83 		1.07%
87.76 		-5.10%
83.28 		5.67%
88 		5.87%
93.17 		4.39%
97.26 		-9.86%
87.67 		39.76% 47.73
2020 10.69%
97.04 		-10.03%
87.31 		-38.35%
53.83 		36.82%
73.65 		19.55%
88.05 		1.70%
89.55 		8.29%
96.97 		10.27%
106.93 		-14.05%
91.91 		-5.95%
86.44 		8.14%
93.48 		1.05%
94.46 		7.74% 51.92
2021 24.69%
117.78 		1.47%
119.51 		11.00%
132.66 		0.44%
133.24 		-13.55%
115.19 		12.12%
129.15 		3.72%
133.95 		-6.52%
125.21 		2.20%
127.96 		7.00%
136.92 		3.16%
141.25 		-7.80%
130.23 		37.87% 56.47
2022 -14.64%
111.17 		-1.66%
109.33 		-11.75%
96.48 		-11.09%
85.78 		15.73%
99.27 		-8.85%
90.48 		10.01%
99.54 		-11.15%
88.44 		-25.35%
66.02 		-4.56%
63.01 		10.08%
69.36 		-12.21%
60.89 		-53.24% 61.42
2023 15.70%
70.45 		-2.00%
69.04 		-6.89%
64.28 		8.95%
70.03 		3.11%
72.21 		15.91%
83.7 		-1.30%
82.61 		-1.13%
81.68 		-13.41%
70.73 		-13.63%
61.09 		4.67%
63.94 		20.02%
76.74 		26.03% 66.81
2024 -7.25%
71.18 		10.99%
79 		10.27%
87.11 		-21.97%
67.97 		3.37%
70.26 		4.38%
73.34 		15.13%
84.44 		0.13%
84.55 		-8.48%
77.38 		-6.46%
72.38 		16.01%
83.97 		-2.63%
81.76 		6.54% 72.67
2025 4.75%
85.64 		-3.12%
82.97 		-6.09%
77.92 		1.23%
78.88







-3.52% 79.04
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 27 Mar 2007
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 78.8877.6278.9777.190.961.23%
31 Mar 2025 77.9275.1878.3874.611.932.54%
28 Mar 2025 75.9976.0776.9274.77-0.94-1.22%
27 Mar 2025 76.9374.7277.8273.701.862.48%
26 Mar 2025 75.0775.5976.4274.920.811.09%
25 Mar 2025 74.2673.5474.5073.130.720.98%
24 Mar 2025 73.5472.1873.8571.752.223.11%
21 Mar 2025 71.3270.8271.9569.70-0.37-0.52%
20 Mar 2025 71.6970.1272.3069.820.861.21%
19 Mar 2025 70.8370.6771.6867.200.500.71%
18 Mar 2025 70.3371.4371.7569.64-1.54-2.14%
17 Mar 2025 71.8769.9272.3769.841.972.82%
14 Mar 2025 69.9070.2470.5469.290.650.94%
13 Mar 2025 69.2572.5572.8968.41-3.29-4.54%
12 Mar 2025 72.5473.2074.1971.93-0.23-0.32%
11 Mar 2025 72.7773.5874.1470.86-1.23-1.66%
10 Mar 2025 74.0075.9075.9073.78-2.72-3.55%
07 Mar 2025 76.7277.0077.2673.91-0.76-0.98%
06 Mar 2025 77.4877.8779.3777.22-1.62-2.05%
05 Mar 2025 79.1080.8380.9077.87-2.05-2.53%
04 Mar 2025 81.1580.5482.3078.89-0.36-0.44%
03 Mar 2025 81.5183.9684.4981.08-1.46-1.76%
28 Feb 2025 82.9782.3683.2281.831.011.23%
27 Feb 2025 81.9682.2682.9481.35-0.56-0.68%
26 Feb 2025 82.5283.2984.0982.27-0.44-0.53%
25 Feb 2025 82.9683.2783.6682.630.070.08%
24 Feb 2025 82.8983.2783.6481.870.280.34%
21 Feb 2025 82.6186.2486.3882.57-2.99-3.49%
20 Feb 2025 85.6087.3587.7084.89-1.84-2.10%
19 Feb 2025 87.4488.4188.5286.04-1.75-1.96%
18 Feb 2025 89.1988.7589.4788.280.290.33%
14 Feb 2025 88.9088.1789.2487.851.301.48%
13 Feb 2025 87.6086.9988.1886.681.161.34%
12 Feb 2025 86.4485.2286.6784.26-0.26-0.30%
11 Feb 2025 86.7084.6286.8683.941.251.46%
10 Feb 2025 85.4586.7386.7384.360.200.23%
07 Feb 2025 85.2586.2886.6484.83-1.29-1.49%
06 Feb 2025 86.5486.1086.6085.212.663.17%
05 Feb 2025 83.8884.7584.7883.16-0.27-0.32%
04 Feb 2025 84.1583.6884.5882.97-0.09-0.11%
03 Feb 2025 84.2484.3585.1783.00-1.40-1.63%
31 Jan 2025 85.6487.1887.6385.47-1.95-2.23%
30 Jan 2025 87.5986.9788.8786.601.892.21%
29 Jan 2025 85.7085.2086.3484.930.420.49%
28 Jan 2025 85.2884.6385.3883.610.750.89%
27 Jan 2025 84.5382.8185.0882.751.802.18%
24 Jan 2025 82.7381.9182.9981.910.740.90%
23 Jan 2025 81.9978.4282.0378.423.724.75%
22 Jan 2025 78.2779.2379.5778.06-1.23-1.55%
21 Jan 2025 79.5079.4580.2678.450.560.71%
17 Jan 2025 78.9480.2980.2978.68-0.71-0.89%
16 Jan 2025 79.6579.9080.2979.06-0.63-0.78%
15 Jan 2025 80.2882.0482.0880.040.710.89%
14 Jan 2025 79.5779.1379.7878.611.071.36%
13 Jan 2025 78.5077.6478.5777.000.160.20%
10 Jan 2025 78.3480.5480.5478.32-3.59-4.38%
08 Jan 2025 81.9379.1182.1278.752.813.55%
07 Jan 2025 79.1279.7680.2978.53-0.63-0.79%
06 Jan 2025 79.7580.8581.2879.61-0.32-0.40%
03 Jan 2025 80.0780.7581.3379.50-1.15-1.42%
02 Jan 2025 81.2282.1482.8781.14-0.54-0.66%
31 Dec 2024 81.7682.2782.3981.44-0.30-0.37%
30 Dec 2024 82.0683.3383.3582.04-1.71-2.04%
27 Dec 2024 83.7784.1085.3183.27-1.40-1.64%
26 Dec 2024 85.1784.2385.5483.790.260.31%
24 Dec 2024 84.9184.0085.2083.631.211.45%
23 Dec 2024 83.7084.1184.2082.53-0.57-0.68%
20 Dec 2024 84.2785.4085.4082.120.040.05%
19 Dec 2024 84.2391.2591.2582.992.813.45%
18 Dec 2024 81.4284.1884.6981.20-1.70-2.05%
17 Dec 2024 83.1285.2085.8783.08-2.86-3.33%
16 Dec 2024 85.9886.2986.9785.05-0.28-0.32%
13 Dec 2024 86.2686.7986.7985.53-0.52-0.60%
12 Dec 2024 86.7886.6387.5786.62-0.22-0.25%
11 Dec 2024 87.0087.0087.8786.550.921.07%
10 Dec 2024 86.0887.5087.5085.09-1.12-1.28%
09 Dec 2024 87.2086.4587.9886.420.971.12%
06 Dec 2024 86.2385.5086.6085.241.671.97%
05 Dec 2024 84.5684.1885.4884.180.931.11%
04 Dec 2024 83.6384.0084.6483.33-0.59-0.70%
03 Dec 2024 84.2283.2284.6782.731.041.25%
02 Dec 2024 83.1883.8184.1683.01-0.79-0.94%
29 Nov 2024 83.9785.0085.3183.95-0.62-0.73%
27 Nov 2024 84.5985.6586.3684.03-0.50-0.59%
26 Nov 2024 85.0983.5185.2583.18-0.06-0.07%
25 Nov 2024 85.1583.0886.4982.183.554.35%
22 Nov 2024 81.6081.2781.9380.470.971.20%
21 Nov 2024 80.6377.9181.3377.503.975.18%
20 Nov 2024 76.6674.8776.7274.631.361.81%
19 Nov 2024 75.3075.6575.8274.36-1.80-2.33%
18 Nov 2024 77.1078.0578.9377.06-0.93-1.19%
15 Nov 2024 78.0377.9578.4177.16-0.18-0.23%
14 Nov 2024 78.2178.5479.6577.900.350.45%
13 Nov 2024 77.8677.5078.9176.701.171.53%
12 Nov 2024 76.6976.3277.2376.32-0.09-0.12%
11 Nov 2024 76.7875.6977.4375.631.241.64%
08 Nov 2024 75.5476.2676.5375.19-0.90-1.18%
07 Nov 2024 76.4477.0077.3875.45-0.49-0.64%
06 Nov 2024 76.9377.0078.1676.613.064.14%
05 Nov 2024 73.8772.3573.9972.030.811.11%
04 Nov 2024 73.0672.0074.0372.000.761.05%
01 Nov 2024 72.3072.6274.2672.06-0.08-0.11%
31 Oct 2024 72.3873.8574.3972.32-1.67-2.26%
30 Oct 2024 74.0573.8875.7173.660.340.46%
29 Oct 2024 73.7173.5074.0373.02-0.60-0.81%
28 Oct 2024 74.3173.1674.3672.882.313.21%
25 Oct 2024 72.0072.5972.7471.94-0.58-0.80%
24 Oct 2024 72.5872.5372.9272.030.580.81%
23 Oct 2024 72.0071.4273.2971.380.520.73%
22 Oct 2024 71.4871.4072.0270.82-0.46-0.64%
21 Oct 2024 71.9474.3674.3771.81-2.76-3.69%
18 Oct 2024 74.7075.2575.2574.11-0.42-0.56%
17 Oct 2024 75.1275.0175.3174.260.310.41%
16 Oct 2024 74.8174.9975.4774.151.141.55%
15 Oct 2024 73.6773.1975.6673.190.630.86%
14 Oct 2024 73.0472.0473.1971.220.901.25%
11 Oct 2024 72.1471.2072.3771.191.031.45%
10 Oct 2024 71.1170.7571.6669.95-0.09-0.13%
09 Oct 2024 71.2072.1472.1471.00-0.93-1.29%
08 Oct 2024 72.1372.2073.1671.07-0.14-0.19%
07 Oct 2024 72.2772.5073.1271.06-0.82-1.12%
04 Oct 2024 73.0975.4075.6472.57-1.10-1.48%
03 Oct 2024 74.1974.8674.8673.70-1.24-1.64%
02 Oct 2024 75.4377.4577.4875.21-2.74-3.51%
01 Oct 2024 78.1776.8278.6175.840.791.02%
30 Sep 2024 77.3876.9377.8376.410.060.08%
27 Sep 2024 77.3278.8779.1776.29-0.89-1.14%
26 Sep 2024 78.2172.9979.7172.733.724.99%
25 Sep 2024 74.4976.4176.4274.36-2.01-2.63%
24 Sep 2024 76.5076.5076.5575.690.050.07%
23 Sep 2024 76.4576.4277.1875.830.350.46%
20 Sep 2024 76.1077.1577.9175.53-1.29-1.67%
19 Sep 2024 77.3979.4079.4577.000.180.23%
18 Sep 2024 77.2179.3579.9477.07-2.18-2.75%
17 Sep 2024 79.3979.7380.5278.920.350.44%
16 Sep 2024 79.0479.6080.7878.320.260.33%
13 Sep 2024 78.7877.1678.9577.162.503.28%
12 Sep 2024 76.2875.4476.9174.611.081.44%
11 Sep 2024 75.2076.8976.8973.84-2.52-3.24%
10 Sep 2024 77.7279.5179.8375.16-2.91-3.61%
09 Sep 2024 80.6379.6881.5579.681.251.57%
06 Sep 2024 79.3880.5581.6479.32-1.53-1.89%
05 Sep 2024 80.9182.3582.5280.58-0.94-1.15%
04 Sep 2024 81.8582.8283.0581.83-1.18-1.42%
03 Sep 2024 83.0383.5384.2282.43-1.52-1.80%
30 Aug 2024 84.5585.8185.9483.56-0.76-0.89%
29 Aug 2024 85.3185.4785.8983.970.560.66%
28 Aug 2024 84.7584.0285.3383.750.340.40%
27 Aug 2024 84.4184.5484.8283.28-0.61-0.72%
26 Aug 2024 85.0286.5586.8284.99-0.76-0.89%
23 Aug 2024 85.7883.0585.9482.383.654.44%
22 Aug 2024 82.1382.3082.6081.67-0.36-0.44%
21 Aug 2024 82.4980.4882.5180.332.703.38%
20 Aug 2024 79.7980.0980.4879.34-0.52-0.65%
19 Aug 2024 80.3180.0281.1979.370.450.56%
16 Aug 2024 79.8679.7580.9179.260.020.03%
15 Aug 2024 79.8479.3580.5278.612.393.09%
14 Aug 2024 77.4577.0978.7376.800.630.82%
13 Aug 2024 76.8273.9077.0173.583.254.42%
12 Aug 2024 73.5775.7175.9873.50-2.12-2.80%
09 Aug 2024 75.6975.8275.8374.39-0.14-0.18%
08 Aug 2024 75.8374.0476.0774.042.102.85%
07 Aug 2024 73.7376.6677.0073.62-1.63-2.16%
06 Aug 2024 75.3674.7176.7673.710.660.88%
05 Aug 2024 74.7074.8076.8173.28-3.68-4.70%
02 Aug 2024 78.3879.3779.3777.65-3.22-3.95%
01 Aug 2024 81.6085.1085.7380.20-2.84-3.36%
31 Jul 2024 84.4484.5086.2183.780.120.14%
30 Jul 2024 84.3283.5584.4982.671.061.27%
29 Jul 2024 83.2683.0883.7582.450.240.29%
26 Jul 2024 83.0282.6183.6382.121.471.80%
25 Jul 2024 81.5579.4882.9079.251.652.07%
24 Jul 2024 79.9080.0082.0879.86-0.45-0.56%
23 Jul 2024 80.3580.2080.6079.33-0.44-0.54%
22 Jul 2024 80.7980.5080.8978.940.780.97%
19 Jul 2024 80.0182.0282.5279.73-1.81-2.21%
18 Jul 2024 81.8282.5884.2681.49-1.08-1.30%
17 Jul 2024 82.9083.0283.8582.57-1.12-1.33%
16 Jul 2024 84.0282.7284.2382.092.022.46%
15 Jul 2024 82.0080.4182.7980.411.071.32%
12 Jul 2024 80.9378.5081.6977.701.221.53%
11 Jul 2024 79.7178.5780.0678.222.783.61%
10 Jul 2024 76.9373.0077.3572.734.676.46%
09 Jul 2024 72.2672.7072.9572.16-0.74-1.01%
08 Jul 2024 73.0072.1973.3472.131.421.98%
05 Jul 2024 71.5872.7872.7871.46-1.30-1.78%
03 Jul 2024 72.8873.7074.6172.80-0.40-0.55%
02 Jul 2024 73.2871.2973.3370.752.072.91%
01 Jul 2024 71.2173.1573.9671.18-2.13-2.90%
28 Jun 2024 73.3473.1974.5772.860.010.01%
27 Jun 2024 73.3373.0173.4972.200.600.82%
26 Jun 2024 72.7371.3372.8371.050.961.34%
25 Jun 2024 71.7773.0073.6571.24-1.41-1.93%
24 Jun 2024 73.1870.9773.8370.881.552.16%
21 Jun 2024 71.6373.7474.8570.670.270.38%
20 Jun 2024 71.3671.0972.0570.51-0.14-0.20%
18 Jun 2024 71.5071.2572.0470.31-0.18-0.25%
17 Jun 2024 71.6869.7571.7969.391.772.53%
14 Jun 2024 69.9169.3669.9468.01-0.38-0.54%
13 Jun 2024 70.2969.6470.8969.080.190.27%
12 Jun 2024 70.1070.7873.0070.091.221.77%
11 Jun 2024 68.8868.2169.5467.590.410.60%
10 Jun 2024 68.4769.0369.3868.36-0.70-1.01%
07 Jun 2024 69.1769.1669.6668.82-0.90-1.28%
06 Jun 2024 70.0770.5071.7569.89-2.23-3.08%
05 Jun 2024 72.3071.0372.3670.101.321.86%
04 Jun 2024 70.9869.9571.1469.650.450.64%
03 Jun 2024 70.5371.5071.5170.010.270.38%
31 May 2024 70.2670.0670.8469.300.610.88%
30 May 2024 69.6568.1269.8967.772.223.29%
29 May 2024 67.4367.9268.5266.87-1.72-2.49%
28 May 2024 69.1570.1770.4368.94-0.73-1.04%
24 May 2024 69.8869.4269.8968.970.951.38%
23 May 2024 68.9369.8869.9468.43-0.83-1.19%
22 May 2024 69.7671.7071.9769.53-2.21-3.07%
21 May 2024 71.9772.5572.8471.48-0.60-0.83%
20 May 2024 72.5773.0473.2772.07-0.25-0.34%
17 May 2024 72.8272.4073.1871.81-0.16-0.22%
16 May 2024 72.9874.2674.7472.88-1.37-1.84%
15 May 2024 74.3576.6376.6574.17-1.41-1.86%
14 May 2024 75.7676.2077.7875.160.861.15%
13 May 2024 74.9072.4176.7972.243.194.45%
10 May 2024 71.7171.1971.9470.810.670.94%
09 May 2024 71.0470.5071.5970.430.701.00%
08 May 2024 70.3468.3870.5868.241.111.60%
07 May 2024 69.2369.9670.9269.22-0.36-0.52%
06 May 2024 69.5969.6870.4169.220.881.28%
03 May 2024 68.7169.4370.3468.650.670.98%
02 May 2024 68.0468.6768.7165.830.831.23%
01 May 2024 67.2167.9069.1967.02-0.76-1.12%
30 Apr 2024 67.9768.4268.9767.56-1.38-1.99%
29 Apr 2024 69.3570.0270.6569.18-0.24-0.34%
26 Apr 2024 69.5969.0770.2169.050.370.53%
25 Apr 2024 69.2269.0469.5667.65-1.05-1.49%
24 Apr 2024 70.2769.4470.7869.040.580.83%
23 Apr 2024 69.6968.1970.0068.021.812.67%
22 Apr 2024 67.8868.4068.6967.31-0.46-0.67%
19 Apr 2024 68.3468.0068.7567.870.430.63%
18 Apr 2024 67.9168.8369.6767.72-0.62-0.90%
17 Apr 2024 68.5369.9970.2568.51-1.27-1.82%
16 Apr 2024 69.8069.5770.1468.920.340.49%
15 Apr 2024 69.4671.0671.9369.02-1.95-2.73%
12 Apr 2024 71.4170.9772.4770.50-0.57-0.79%
11 Apr 2024 71.9873.3874.4668.50-7.32-9.23%
10 Apr 2024 79.3080.5280.9278.90-4.09-4.90%
09 Apr 2024 83.3983.0584.0282.800.520.63%
08 Apr 2024 82.8783.0783.7882.241.381.69%
05 Apr 2024 81.4980.5081.8680.030.821.02%
04 Apr 2024 80.6783.9484.5380.28-2.95-3.53%
03 Apr 2024 83.6283.6884.2082.74-0.19-0.23%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-02-282022-02-282023-02-282024-02-292024-11-30
Beginning Cash Position656390000.0771947000.0803618000.0951004000.01260076000.0
Capital Expenditure-164536000.0-308534000.0-422710000.0-465307000.0-450187000.0
Capital Expenditure Reported-164536000.0-308534000.0-422710000.0-465307000.0-450187000.0
Cash Flow From Continuing Financing Activities-424020000.03104866000.0-710180000.0307787000.0-614239000.0
Cash Flow From Continuing Investing Activities-128183000.0-523745000.0-425766000.0-466998000.0-457701000.0
Cash Flow From Continuing Operating Activities667760000.0-2549450000.01283332000.0458617000.0787700000.0
Change In Account Payable106788000.0175106000.0-197687000.0118511000.0185571000.0
Change In Inventory-323318000.0-1967432000.01398427000.048072000.0-26217000.0
Change In Other Current Assets-12912000.0-113062000.050936000.026037000.057061000.0
Change In Other Current Liabilities-65169000.0-200456000.0-110393000.0-85681000.0-93493000.0
Change In Payable106788000.0175106000.0-197687000.0118511000.0185571000.0
Change In Payables And Accrued Expense106788000.0175106000.0-197687000.0118511000.0185571000.0
Change In Receivables-344345000.0-2229769000.0-1106902000.0-902939000.0-657894000.0
Change In Working Capital-638956000.0-4335613000.034381000.0-796000000.0-534972000.0
Changes In Account Receivables-43507000.0-288195000.0262201000.077630000.011125000.0
Changes In Cash115557000.031671000.0147386000.0299406000.0-284240000.0
Common Stock Issuance143148000.079805000.017093000.044766000.051703000.0
Common Stock Payments-229938000.0-576478000.0-333932000.0-94086000.0-379380000.0
Deferred Income Tax-35787000.015000000.0-6550000.0-4800000.03529000.0
Deferred Tax-35787000.015000000.0-6550000.0-4800000.03529000.0
Depreciation Amortization Depletion242156000.0273188000.0265224000.0260414000.0284218000.0
Depreciation And Amortization242156000.0273188000.0265224000.0260414000.0284218000.0
End Cash Position771947000.0803618000.0951004000.01250410000.0975836000.0
Financing Cash Flow-424020000.03104866000.0-710180000.0307787000.0-614239000.0
Free Cash Flow503224000.0-2857984000.0860622000.0-6690000.0337513000.0
Income Tax Paid Supplemental Data247748000.0373234000.0152626000.0164612000.0 
Interest Paid Supplemental Data86437000.091686000.0122147000.0123545000.0 
Investing Cash Flow-128183000.0-523745000.0-425766000.0-466998000.0-457701000.0
Issuance Of Capital Stock143148000.079805000.017093000.044766000.051703000.0
Issuance Of Debt12559846000.022012698000.017354596000.012514650000.013035521000.0
Long Term Debt Issuance12559846000.022012698000.017354596000.012514650000.013035521000.0
Long Term Debt Payments-12878740000.0-18391027000.0-17728156000.0-12135910000.0-13299165000.0
Net Business Purchase And Sale29911000.0-229265000.00.00.0 
Net Common Stock Issuance-86790000.0-496673000.0-316839000.0-49320000.0-327677000.0
Net Income From Continuing Operations746919000.01151297000.0484762000.0479204000.0460958000.0
Net Investment Purchase And Sale4596000.013794000.0-8246000.0-3042000.0-7719000.0
Net Issuance Payments Of Debt-318934000.03621671000.0-373560000.0378740000.0-263644000.0
Net Long Term Debt Issuance-318894000.03621671000.0-373560000.0378740000.0-263644000.0
Net Other Financing Charges-18296000.0-20132000.0-19781000.0-21633000.0-22918000.0
Net PPEPurchase And Sale1846000.0260000.05190000.01351000.0205000.0
Net Short Term Debt Issuance-40000.00.00.0  
Operating Cash Flow667760000.0-2549450000.01283332000.0458617000.0787700000.0
Other Non Cash Items-1409000.0-19139000.04773000.09252000.06904000.0
Provisionand Write Offof Assets232938000.0256620000.0415150000.0390827000.0430701000.0
Purchase Of Business0.0-241563000.00.00.0 
Purchase Of Investment-3729000.0-24614000.0-12526000.0-6193000.0-11030000.0
Repayment Of Debt-12878780000.0-18391027000.0-17728156000.0-12135910000.0-13299165000.0
Repurchase Of Capital Stock-229938000.0-576478000.0-333932000.0-94086000.0-379380000.0
Sale Of Business29911000.012298000.00.00.0 
Sale Of Investment8325000.038408000.04280000.03151000.03311000.0
Sale Of PPE1846000.0260000.05190000.01351000.0205000.0
Short Term Debt Payments-40000.00.00.0  
Stock Based Compensation121899000.0109197000.085592000.0119720000.0136362000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.