KMI
Home>Equity>Kinder Morgan, Inc.
SHARE twitter icon webp whatsapp icon webp

Kinder Morgan, Inc.
Kinder Morgan, Inc.

28.00
-0.08  (-0.28%)
USD
Currency
20.23%
CAGR (3 year)
6.79%
CAGR (5 year)
62.21B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
24.78
Trailing PE
2.05
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
28.27
Low
27.77
Returns
-0.28%

Kinder Morgan, Inc. Historical Data

 - CAGR -0.42%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011

-2.82%
29.64
-3.58%
28.58
2.48%
29.29
-1.91%
28.73
-1.74%
28.23
-8.43%
25.85
0.15%
25.89
10.47%
28.6
3.15%
29.5
9.05%
32.17
29.64
2012 0.93%
32.47
8.53%
35.24
9.68%
38.65
-7.12%
35.9
-4.76%
34.19
-5.76%
32.22
11.14%
35.81
-0.11%
35.77
-0.70%
35.52
-2.28%
34.71
-2.59%
33.81
4.50%
35.33
9.82% 29.52
2013 6.03%
37.46
-1.04%
37.07
4.34%
38.68
1.09%
39.1
-2.86%
37.98
0.45%
38.15
-1.02%
37.76
0.45%
37.93
-6.22%
35.57
-0.73%
35.31
0.65%
35.54
1.29%
36
1.90% 29.40
2014 -5.53%
34.01
-6.35%
31.85
2.01%
32.49
0.52%
32.66
2.24%
33.39
8.60%
36.26
-0.77%
35.98
11.90%
40.26
-4.77%
38.34
0.94%
38.7
6.85%
41.35
2.32%
42.31
17.53% 29.28
2015 -2.98%
41.05
-0.10%
41.01
2.56%
42.06
2.12%
42.95
-3.40%
41.49
-7.47%
38.39
-9.77%
34.64
-6.44%
32.41
-14.59%
27.68
-1.19%
27.35
-13.82%
23.57
-36.70%
14.92
-64.74% 29.16
2016 10.25%
16.45
9.97%
18.09
-1.27%
17.86
-0.56%
17.76
1.80%
18.08
3.54%
18.72
8.60%
20.33
7.48%
21.85
5.86%
23.13
-11.67%
20.43
8.66%
22.2
-6.71%
20.71
38.81% 29.04
2017 7.87%
22.34
-4.61%
21.31
2.02%
21.74
-5.11%
20.63
-9.06%
18.76
2.13%
19.16
6.63%
20.43
-5.38%
19.33
-0.78%
19.18
-5.58%
18.11
-4.86%
17.23
4.88%
18.07
-12.75% 28.92
2018 -0.50%
17.98
-9.90%
16.2
-7.04%
15.06
5.05%
15.82
5.44%
16.68
5.94%
17.67
0.62%
17.78
-0.45%
17.7
0.17%
17.73
-4.00%
17.02
0.29%
17.07
-9.90%
15.38
-14.89% 28.80
2019 17.69%
18.1
5.86%
19.16
4.44%
20.01
-0.70%
19.87
0.40%
19.95
4.66%
20.88
-1.25%
20.62
-1.70%
20.27
1.68%
20.61
-3.06%
19.98
-1.85%
19.61
7.96%
21.17
37.65% 28.68
2020 -1.42%
20.87
-8.15%
19.17
-27.39%
13.92
9.41%
15.23
3.74%
15.8
-3.99%
15.17
-7.05%
14.1
-1.99%
13.82
-10.78%
12.33
-3.49%
11.9
20.84%
14.38
-4.94%
13.67
-35.43% 28.56
2021 3.00%
14.08
4.40%
14.7
13.27%
16.65
2.40%
17.05
7.57%
18.34
-0.60%
18.23
-4.66%
17.38
-6.39%
16.27
2.83%
16.73
0.12%
16.75
-7.70%
15.46
2.59%
15.86
16.02% 28.44
2022 9.46%
17.36
0.23%
17.4
8.68%
18.91
-4.02%
18.15
8.48%
19.69
-14.88%
16.76
7.34%
17.99
1.83%
18.32
-9.17%
16.64
8.89%
18.12
5.52%
19.12
-5.44%
18.08
14.00% 28.32
2023 1.22%
18.3
-6.78%
17.06
2.64%
17.51
-2.06%
17.15
-6.06%
16.11
6.89%
17.22
2.85%
17.71
-2.77%
17.22
-3.72%
16.58
-2.29%
16.2
8.46%
17.57
0.40%
17.64
-2.43% 28.20
2024 -4.08%
16.92
2.78%
17.39
5.46%
18.34
-0.33%
18.28
6.62%
19.49
1.95%
19.87
6.34%
21.13
2.08%
21.57
2.41%
22.09
10.96%
24.51
14.24%
28

58.73% 28.08
Data Source: Yahoo

Performance

Today’s Low
27.77
Today’s High
28.27
52W Low
16.47
52W High
28.28
Today Open
28.1
Prev. Close
28.08
Volume
7413748

Kinder Morgan, Inc. historical chart

52-Week Range
16.47 - 28.28
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_34952431
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
27.77 - 28.275
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
KMI

Kinder Morgan, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.29 31 Oct 2024
Cash Dividend 0.29 31 Jul 2024
Cash Dividend 0.29 29 Apr 2024
Cash Dividend 0.28 30 Jan 2024
Cash Dividend 0.28 30 Oct 2023
Cash Dividend 0.28 28 Jul 2023
Cash Dividend 0.28 28 Apr 2023
Cash Dividend 0.28 30 Jan 2023
Cash Dividend 0.28 28 Oct 2022
Cash Dividend 0.28 29 Jul 2022
Cash Dividend 0.28 29 Apr 2022
Cash Dividend 0.27 28 Jan 2022
Cash Dividend 0.27 29 Oct 2021
Cash Dividend 0.27 30 Jul 2021
Cash Dividend 0.27 29 Apr 2021
Cash Dividend 0.26 29 Jan 2021
Cash Dividend 0.26 30 Oct 2020
Cash Dividend 0.26 31 Jul 2020
Cash Dividend 0.26 01 May 2020
Cash Dividend 0.25 31 Jan 2020
Cash Dividend 0.25 30 Oct 2019
Cash Dividend 0.25 30 Jul 2019
Cash Dividend 0.25 29 Apr 2019
Cash Dividend 0.20 30 Jan 2019
Cash Dividend 0.20 30 Oct 2018
Cash Dividend 0.20 30 Jul 2018
Cash Dividend 0.20 27 Apr 2018
Cash Dividend 0.12 30 Jan 2018
Cash Dividend 0.12 30 Oct 2017
Cash Dividend 0.12 27 Jul 2017
Cash Dividend 0.12 27 Apr 2017
Cash Dividend 0.12 30 Jan 2017
Cash Dividend 0.12 28 Oct 2016
Cash Dividend 0.12 28 Jul 2016
Cash Dividend 0.12 28 Apr 2016
Cash Dividend 0.12 28 Jan 2016
Cash Dividend 0.51 29 Oct 2015
Cash Dividend 0.49 29 Jul 2015
Cash Dividend 0.48 28 Apr 2015
Cash Dividend 0.45 29 Jan 2015
Cash Dividend 0.44 29 Oct 2014
Cash Dividend 0.43 29 Jul 2014
Cash Dividend 0.42 28 Apr 2014
Cash Dividend 0.41 29 Jan 2014
Cash Dividend 0.41 29 Oct 2013
Cash Dividend 0.40 29 Jul 2013
Cash Dividend 0.38 25 Apr 2013
Cash Dividend 0.37 29 Jan 2013
Cash Dividend 0.36 31 Oct 2012
Cash Dividend 0.35 27 Jul 2012
Cash Dividend 0.32 26 Apr 2012
Cash Dividend 0.31 27 Jan 2012
Cash Dividend 0.30 27 Oct 2011
Cash Dividend 0.30 28 Jul 2011
Cash Dividend 0.14 28 Apr 2011
Data Source: Yahoo

Kinder Morgan, Inc. Split History

Data Source: Yahoo

Kinder Morgan, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 28.0028.1028.2827.77-0.08-0.28%
19 Nov 2024 28.0827.5928.1527.590.301.08%
18 Nov 2024 27.7827.3527.8427.350.511.87%
15 Nov 2024 27.2726.6527.3226.650.511.91%
14 Nov 2024 26.7626.7526.9726.64-0.04-0.15%
13 Nov 2024 26.8027.3027.3326.76-0.38-1.40%
12 Nov 2024 27.1827.2927.5927.12-0.09-0.33%
11 Nov 2024 27.2726.8827.3326.880.391.45%
08 Nov 2024 26.8826.2827.0026.280.471.78%
07 Nov 2024 26.4126.4126.5126.190.060.23%
06 Nov 2024 26.3525.3826.5925.381.646.64%
05 Nov 2024 24.7124.5924.9624.540.220.90%
04 Nov 2024 24.4924.2724.5023.970.311.28%
01 Nov 2024 24.1824.5624.6724.14-0.33-1.35%
31 Oct 2024 24.5124.6324.6924.35-0.33-1.33%
30 Oct 2024 24.8424.7225.1024.650.210.85%
29 Oct 2024 24.6324.8624.8624.51-0.17-0.69%
28 Oct 2024 24.8024.6924.9324.66-0.15-0.60%
25 Oct 2024 24.9525.0925.2024.91-0.04-0.16%
24 Oct 2024 24.9924.9025.0824.770.220.89%
23 Oct 2024 24.7724.7524.8624.60-0.04-0.16%
22 Oct 2024 24.8124.7824.9724.570.070.28%
21 Oct 2024 24.7425.0025.0124.65-0.21-0.84%
18 Oct 2024 24.9524.8724.9824.660.130.52%
17 Oct 2024 24.8224.7525.4324.50-0.11-0.44%
16 Oct 2024 24.9324.8525.0624.700.170.69%
15 Oct 2024 24.7624.7324.9724.51-0.12-0.48%
14 Oct 2024 24.8824.5425.0224.510.180.73%
11 Oct 2024 24.7023.9824.7023.860.984.13%
10 Oct 2024 23.7223.5423.8323.360.241.02%
09 Oct 2024 23.4823.2023.5423.190.160.69%
08 Oct 2024 23.3223.3923.5423.06-0.26-1.10%
07 Oct 2024 23.5823.6423.8423.57-0.04-0.17%
04 Oct 2024 23.6223.4223.6523.300.271.16%
03 Oct 2024 23.3522.9723.4222.790.411.79%
02 Oct 2024 22.9422.6522.9922.600.351.55%
01 Oct 2024 22.5922.0322.6322.010.502.26%
30 Sep 2024 22.0921.8222.1321.650.301.38%
27 Sep 2024 21.7921.7221.8821.610.110.51%
26 Sep 2024 21.6821.8722.0721.62-0.41-1.86%
25 Sep 2024 22.0922.2322.2722.04-0.13-0.59%
24 Sep 2024 22.2222.3122.3422.060.040.18%
23 Sep 2024 22.1821.8422.2021.820.391.79%
20 Sep 2024 21.7921.5121.8821.460.200.93%
19 Sep 2024 21.5921.8021.8421.55-0.02-0.09%
18 Sep 2024 21.6121.6121.8321.590.050.23%
17 Sep 2024 21.5621.5121.7421.440.090.42%
16 Sep 2024 21.4721.3521.5521.300.331.56%
13 Sep 2024 21.1421.0121.1620.970.200.96%
12 Sep 2024 20.9420.8621.0220.720.110.53%
11 Sep 2024 20.8320.9921.0820.56-0.29-1.37%
10 Sep 2024 21.1221.2021.2420.960.000.00%
09 Sep 2024 21.1221.1721.2921.05-0.01-0.05%
06 Sep 2024 21.1321.4821.5921.04-0.35-1.63%
05 Sep 2024 21.4821.5521.5821.380.070.33%
04 Sep 2024 21.4121.5121.6321.29-0.15-0.70%
03 Sep 2024 21.5621.4521.6521.22-0.01-0.05%
30 Aug 2024 21.5721.3521.5921.310.150.70%
29 Aug 2024 21.4221.4121.4821.220.090.42%
28 Aug 2024 21.3321.3621.4221.21-0.06-0.28%
27 Aug 2024 21.3921.4321.5321.30-0.03-0.14%
26 Aug 2024 21.4221.4221.5021.330.140.66%
23 Aug 2024 21.2821.0721.3920.980.281.33%
22 Aug 2024 21.0020.9721.1020.890.030.14%
21 Aug 2024 20.9721.1021.1520.84-0.06-0.29%
20 Aug 2024 21.0321.3321.4020.95-0.33-1.54%
19 Aug 2024 21.3621.0821.3721.020.281.33%
16 Aug 2024 21.0821.1121.1420.99-0.03-0.14%
15 Aug 2024 21.1121.1221.2020.910.150.72%
14 Aug 2024 20.9620.9221.0420.840.040.19%
13 Aug 2024 20.9220.8921.0020.660.000.00%
12 Aug 2024 20.9221.0621.1020.82-0.10-0.48%
09 Aug 2024 21.0221.1021.1020.80-0.05-0.24%
08 Aug 2024 21.0720.8021.1820.800.271.30%
07 Aug 2024 20.8020.8821.2920.800.140.68%
06 Aug 2024 20.6620.2120.8520.070.582.89%
05 Aug 2024 20.0819.9420.1719.68-0.60-2.90%
02 Aug 2024 20.6820.9821.0720.51-0.39-1.85%
01 Aug 2024 21.0721.1421.2120.93-0.06-0.28%
31 Jul 2024 21.1321.5321.6321.11-0.59-2.72%
30 Jul 2024 21.7221.2921.8021.280.432.02%
29 Jul 2024 21.2921.4121.4621.14-0.08-0.37%
26 Jul 2024 21.3721.1621.4321.140.301.42%
25 Jul 2024 21.0721.0621.2921.010.020.10%
24 Jul 2024 21.0521.6421.6621.05-0.57-2.64%
23 Jul 2024 21.6221.8121.8121.56-0.23-1.05%
22 Jul 2024 21.8521.5321.8621.500.361.68%
19 Jul 2024 21.4921.1621.7921.100.442.09%
18 Jul 2024 21.0520.5021.4520.440.522.53%
17 Jul 2024 20.5320.3020.5720.270.291.43%
16 Jul 2024 20.2420.5520.5520.030.070.35%
15 Jul 2024 20.1720.2820.3820.15-0.02-0.10%
12 Jul 2024 20.1920.2520.3220.090.030.15%
11 Jul 2024 20.1620.1220.2020.010.060.30%
10 Jul 2024 20.1020.0020.1119.900.110.55%
09 Jul 2024 19.9919.8520.1419.840.080.40%
08 Jul 2024 19.9119.8920.0019.800.020.10%
05 Jul 2024 19.8919.9219.9819.77-0.07-0.35%
03 Jul 2024 19.9619.8320.0819.760.241.22%
02 Jul 2024 19.7219.9119.9119.47-0.07-0.35%
01 Jul 2024 19.7919.9820.0119.68-0.08-0.40%
28 Jun 2024 19.8719.8619.9219.740.110.56%
27 Jun 2024 19.7619.8019.8919.620.020.10%
26 Jun 2024 19.7420.1020.1419.71-0.36-1.79%
25 Jun 2024 20.1020.0720.1620.01-0.01-0.05%
24 Jun 2024 20.1119.7420.1919.740.402.03%
21 Jun 2024 19.7119.8719.9419.63-0.09-0.45%
20 Jun 2024 19.8019.7019.9419.640.060.30%
18 Jun 2024 19.7419.7119.8619.670.070.36%
17 Jun 2024 19.6719.5719.8319.560.080.41%
14 Jun 2024 19.5919.6619.7619.55-0.17-0.86%
13 Jun 2024 19.7619.8419.9119.70-0.12-0.60%
12 Jun 2024 19.8819.9220.0719.850.090.45%
11 Jun 2024 19.7919.7119.8819.66-0.01-0.05%
10 Jun 2024 19.8019.6419.8819.620.180.92%
07 Jun 2024 19.6219.7519.7619.58-0.19-0.96%
06 Jun 2024 19.8119.7319.8419.670.020.10%
05 Jun 2024 19.7919.7119.8119.520.130.66%
04 Jun 2024 19.6619.4019.7119.290.160.82%
03 Jun 2024 19.5019.4819.5219.370.010.05%
31 May 2024 19.4919.0619.5118.990.492.58%
30 May 2024 19.0018.9419.0218.880.090.48%
29 May 2024 18.9119.0119.0418.83-0.16-0.84%
28 May 2024 19.0719.1119.1919.000.000.00%
24 May 2024 19.0719.1819.2119.02-0.01-0.05%
23 May 2024 19.0819.4019.4319.05-0.31-1.60%
22 May 2024 19.3919.6619.6619.28-0.35-1.77%
21 May 2024 19.7419.8519.9319.72-0.10-0.50%
20 May 2024 19.8419.7119.8919.700.140.71%
17 May 2024 19.7019.6319.7919.520.100.51%
16 May 2024 19.6019.5119.7219.500.060.31%
15 May 2024 19.5419.4119.6319.370.130.67%
14 May 2024 19.4119.1419.4519.140.261.36%
13 May 2024 19.1519.1219.2419.050.070.37%
10 May 2024 19.0819.1619.1818.950.070.37%
09 May 2024 19.0118.8219.0318.810.201.06%
08 May 2024 18.8118.7018.8918.650.040.21%
07 May 2024 18.7718.7018.9018.670.160.86%
06 May 2024 18.6118.6018.7718.490.040.22%
03 May 2024 18.5718.5318.5818.380.110.60%
02 May 2024 18.4618.3518.5818.180.231.26%
01 May 2024 18.2318.3318.4118.13-0.05-0.27%
30 Apr 2024 18.2818.5518.5618.26-0.32-1.72%
29 Apr 2024 18.6018.4018.6118.40-0.08-0.43%
26 Apr 2024 18.6818.7818.7818.63-0.12-0.64%
25 Apr 2024 18.8018.8118.8918.63-0.01-0.05%
24 Apr 2024 18.8118.6218.8418.520.050.27%
23 Apr 2024 18.7618.8318.8918.69-0.06-0.32%
22 Apr 2024 18.8218.7918.9218.57-0.02-0.11%
19 Apr 2024 18.8418.3118.9018.260.633.46%
18 Apr 2024 18.2118.0018.3617.950.452.53%
17 Apr 2024 17.7617.7717.9317.660.070.40%
16 Apr 2024 17.6917.9718.0417.61-0.28-1.56%
15 Apr 2024 17.9718.2418.3417.92-0.16-0.88%
12 Apr 2024 18.1318.3918.5418.07-0.22-1.20%
11 Apr 2024 18.3518.3018.3718.120.080.44%
10 Apr 2024 18.2718.3518.3918.19-0.21-1.14%
09 Apr 2024 18.4818.4118.5018.370.120.65%
08 Apr 2024 18.3618.4818.6218.35-0.10-0.54%
05 Apr 2024 18.4618.4318.5018.220.030.16%
04 Apr 2024 18.4318.6118.7218.36-0.12-0.65%
03 Apr 2024 18.5518.4618.5718.430.130.71%
02 Apr 2024 18.4218.4518.5218.300.010.05%
01 Apr 2024 18.4118.3718.4818.170.070.38%
28 Mar 2024 18.3418.2418.4318.150.191.05%
27 Mar 2024 18.1517.9618.1717.890.241.34%
26 Mar 2024 17.9118.0018.0217.90-0.06-0.33%
25 Mar 2024 17.9718.0418.1417.89-0.09-0.50%
22 Mar 2024 18.0618.1518.2218.05-0.05-0.28%
21 Mar 2024 18.1118.0518.3118.010.080.44%
20 Mar 2024 18.0317.8618.1217.830.100.56%
19 Mar 2024 17.9317.6817.9417.660.291.64%
18 Mar 2024 17.6417.6417.6717.520.040.23%
15 Mar 2024 17.6017.5017.7917.480.040.23%
14 Mar 2024 17.5617.8117.8717.45-0.33-1.84%
13 Mar 2024 17.8918.0318.1117.86-0.05-0.28%
12 Mar 2024 17.9417.9318.0217.89-0.03-0.17%
11 Mar 2024 17.9717.8317.9817.760.140.79%
08 Mar 2024 17.8317.8517.9317.74-0.04-0.22%
07 Mar 2024 17.8717.8717.9517.820.050.28%
06 Mar 2024 17.8217.7717.9217.750.100.56%
05 Mar 2024 17.7217.5917.8517.570.150.85%
04 Mar 2024 17.5717.4517.6117.420.110.63%
01 Mar 2024 17.4617.3817.5017.340.070.40%
29 Feb 2024 17.3917.2417.4417.180.241.40%
28 Feb 2024 17.1517.1917.2617.02-0.02-0.12%
27 Feb 2024 17.1717.2117.2317.050.040.23%
26 Feb 2024 17.1317.2017.3217.09-0.12-0.70%
23 Feb 2024 17.2517.2017.3617.17-0.01-0.06%
22 Feb 2024 17.2617.2517.3317.13-0.16-0.92%
21 Feb 2024 17.4217.1417.4417.090.362.11%
20 Feb 2024 17.0617.1217.2217.00-0.05-0.29%
16 Feb 2024 17.1116.9717.1816.910.140.82%
15 Feb 2024 16.9716.5317.0416.510.402.41%
14 Feb 2024 16.5716.6216.6516.490.000.00%
13 Feb 2024 16.5716.7416.8916.47-0.21-1.25%
12 Feb 2024 16.7816.6216.8416.570.171.02%
09 Feb 2024 16.6116.6316.7216.53-0.02-0.12%
08 Feb 2024 16.6316.6316.7316.57-0.02-0.12%
07 Feb 2024 16.6516.7416.7716.52-0.04-0.24%
06 Feb 2024 16.6916.7016.7316.600.020.12%
05 Feb 2024 16.6716.8516.8516.62-0.29-1.71%
02 Feb 2024 16.9616.9917.0516.74-0.07-0.41%
01 Feb 2024 17.0316.9217.1916.860.110.65%
31 Jan 2024 16.9217.2217.2516.90-0.29-1.69%
30 Jan 2024 17.2117.0517.2317.01-0.16-0.92%
29 Jan 2024 17.3717.4417.4917.25-0.07-0.40%
26 Jan 2024 17.4417.3317.4717.300.110.63%
25 Jan 2024 17.3317.0217.3416.950.442.61%
24 Jan 2024 16.8917.1417.1516.85-0.19-1.11%
23 Jan 2024 17.0817.1517.2217.04-0.08-0.47%
22 Jan 2024 17.1617.2117.2917.09-0.04-0.23%
19 Jan 2024 17.2017.3817.3817.10-0.11-0.64%
18 Jan 2024 17.3117.3217.5117.10-0.25-1.42%
17 Jan 2024 17.5617.7317.8517.50-0.26-1.46%
16 Jan 2024 17.8217.9217.9817.80-0.15-0.83%
12 Jan 2024 17.9718.0518.1517.890.130.73%
11 Jan 2024 17.8417.9717.9917.70-0.11-0.61%
10 Jan 2024 17.9518.0218.0617.90-0.10-0.55%
09 Jan 2024 18.0518.1018.1517.95-0.06-0.33%
08 Jan 2024 18.1117.8918.1117.790.090.50%
05 Jan 2024 18.0218.0218.1117.870.070.39%
04 Jan 2024 17.9518.1518.2417.90-0.10-0.55%
03 Jan 2024 18.0517.8118.1317.760.221.23%
02 Jan 2024 17.8317.7017.9017.670.191.08%
29 Dec 2023 17.6417.7017.7017.57-0.05-0.28%
28 Dec 2023 17.6917.7117.8017.62-0.08-0.45%
27 Dec 2023 17.7717.8417.8717.66-0.08-0.45%
26 Dec 2023 17.8517.8017.8917.720.130.73%
22 Dec 2023 17.7217.7017.8417.670.080.45%
21 Dec 2023 17.6417.5117.6517.000.140.80%
20 Dec 2023 17.5017.6417.7417.50-0.14-0.79%
19 Dec 2023 17.6417.5917.7217.540.070.40%
18 Dec 2023 17.5717.7517.8417.550.080.46%
15 Dec 2023 17.4917.6017.6217.38-0.20-1.13%
14 Dec 2023 17.6917.6117.8817.600.211.20%
13 Dec 2023 17.4817.2117.5417.110.261.51%
12 Dec 2023 17.2217.5117.5717.14-0.35-1.99%
11 Dec 2023 17.5717.6717.7017.53-0.13-0.73%
08 Dec 2023 17.7017.5517.7117.510.201.14%
07 Dec 2023 17.5017.6217.6617.45-0.03-0.17%
06 Dec 2023 17.5317.4717.6817.410.030.17%
05 Dec 2023 17.5017.8517.8917.49-0.35-1.96%
04 Dec 2023 17.8517.6917.9017.660.100.56%
01 Dec 2023 17.7517.5417.8017.510.181.02%
30 Nov 2023 17.5717.3717.5917.360.251.44%
29 Nov 2023 17.3217.3617.4717.200.030.17%
28 Nov 2023 17.2917.3517.4317.26-0.02-0.12%
27 Nov 2023 17.3117.3017.3517.25-0.04-0.23%
24 Nov 2023 17.3517.3017.4617.280.060.35%
22 Nov 2023 17.2916.9417.3016.900.170.99%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 11.53
52-Week Low Change % 0.70%
52-Week High Change -0.28
52-Week High Change % -0.01%

Stock Price Average

50 Day Average 24.26
50 Day Average Change 3.74
50 Day Average Change % 0.15%
200 Day Average 20.55
200 Day Average Change 7.45
200 Day Average Change % 0.36%

Share Statistics

Kinder Morgan, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Of Securities83000000.0140000000.0    
Asset Impairment Charge-942000000.01932000000.01624000000.00.0  
Beginning Cash Position 209000000.01209000000.01147000000.0794000000.097000000.0
Capital Expenditure -1707000000.0-1281000000.0-1621000000.0-2345000000.0-2513000000.0
Capital Expenditure Reported -1707000000.0-1281000000.0-1621000000.0-2317000000.0-2485000000.0
Cash Dividends Paid -2441000000.0-2525000000.0-2504000000.0-2529000000.0-2546000000.0
Cash Flow From Continuing Financing Activities -2638000000.0-3465000000.0-3145000000.0-3014000000.0-2111000000.0
Cash Flow From Continuing Investing Activities -911000000.0-2305000000.0-2175000000.0-4175000000.0-4300000000.0
Cash Flow From Continuing Operating Activities 4550000000.05708000000.04967000000.06491000000.06447000000.0
Change In Account Payable -19000000.0387000000.0161000000.0-201000000.0-193000000.0
Change In Accrued Expense -51000000.0-17000000.050000000.0-13000000.0-20000000.0
Change In Income Tax Payable-142000000.0-93000000.02000000.0-5000000.0  
Change In Interest Payable -51000000.0-17000000.050000000.0-13000000.0-20000000.0
Change In Inventory 16000000.0-202000000.0-183000000.0188000000.060000000.0
Change In Other Current Assets 49000000.0-109000000.0-51000000.0108000000.017000000.0
Change In Other Current Liabilities -81000000.0165000000.06000000.0-58000000.0-21000000.0
Change In Other Working Capital  -28000000.0-24000000.0870000000.0 
Change In Payable -112000000.0387000000.0161000000.0-201000000.0-199000000.0
Change In Payables And Accrued Expense -163000000.0370000000.0211000000.0-214000000.0-219000000.0
Change In Receivables 88000000.0-265000000.0-220000000.0301000000.0250000000.0
Change In Tax Payable-142000000.0-93000000.02000000.0-5000000.0  
Change In Working Capital -91000000.0-69000000.0-261000000.01195000000.0957000000.0
Changes In Account Receivables 88000000.0-265000000.0-220000000.0301000000.0250000000.0
Changes In Cash 1001000000.0-62000000.0-353000000.0-698000000.036000000.0
Common Stock Dividend Paid -2441000000.0-2525000000.0-2504000000.0-2529000000.0-2546000000.0
Common Stock Payments -50000000.00.0-368000000.0-522000000.0-139000000.0
Deferred Income Tax 345000000.0355000000.0692000000.0710000000.0669000000.0
Deferred Tax 345000000.0355000000.0692000000.0710000000.0669000000.0
Depreciation Amortization Depletion 2164000000.02135000000.02186000000.02250000000.02325000000.0
Dividend Received CFO 633000000.0720000000.0725000000.0755000000.0783000000.0
Dividends Received CFI 154000000.0163000000.0156000000.0228000000.0179000000.0
Earnings Losses From Equity Investments -780000000.0-591000000.0-803000000.0-838000000.0-893000000.0
Effect Of Exchange Rate Changes29000000.0-1000000.00.00.0  
End Cash Position 1209000000.01147000000.0794000000.096000000.0133000000.0
Financing Cash Flow -2638000000.0-3465000000.0-3145000000.0-3014000000.0-2111000000.0
Free Cash Flow 2843000000.04427000000.03346000000.04146000000.03934000000.0
Gain Loss On Investment Securities -5000000.020000000.056000000.0-126000000.0-1000000.0
Gain Loss On Sale Of Business 1932000000.01418000000.00.0-15000000.0-75000000.0
Gain Loss On Sale Of PPE   -32000000.0  
Income Tax Paid Supplemental Data 227000000.010000000.013000000.011000000.027000000.0
Interest Paid Supplemental Data 1661000000.01529000000.01460000000.01844000000.01881000000.0
Investing Cash Flow -911000000.0-2305000000.0-2175000000.0-4175000000.0-4300000000.0
Issuance Of Debt 3888000000.05959000000.09058000000.07590000000.012020000000.0
Long Term Debt Issuance 3888000000.05959000000.09058000000.07590000000.012020000000.0
Long Term Debt Payments -3996000000.0-6831000000.0-9735000000.0-7356000000.0-11242000000.0
Net Business Purchase And Sale 0.0-1547000000.0-487000000.0-1842000000.0 
Net Common Stock Issuance -50000000.00.0-368000000.0-522000000.0-139000000.0
Net Income From Continuing Operations 180000000.01850000000.02625000000.02486000000.02644000000.0
Net Investment Purchase And Sale -386000000.0-38000000.0-229000000.0-212000000.0-126000000.0
Net Issuance Payments Of Debt -108000000.0-872000000.0-677000000.0234000000.0778000000.0
Net Long Term Debt Issuance -108000000.0-872000000.0-677000000.0234000000.0778000000.0
Net Other Financing Charges -39000000.0-68000000.0404000000.0-197000000.0-204000000.0
Net Other Investing Changes -41000000.0-8000000.0-487000000.0-4000000.02000000.0
Net PPEPurchase And Sale 1069000000.0406000000.06000000.0-28000000.0 
Operating Cash Flow 4550000000.05708000000.04967000000.06491000000.06447000000.0
Operating Gains Losses 1152000000.0847000000.0-779000000.0-979000000.0-969000000.0
Other Non Cash Items 167000000.0-130000000.0-221000000.074000000.038000000.0
Pension And Employee Benefit Expense14000000.0-90000000.0-39000000.0-50000000.0  
Preferred Stock Dividend Paid0.00.0    
Purchase Of Business 0.0-1547000000.0-487000000.0-1842000000.0 
Purchase Of Investment -386000000.0-38000000.0-229000000.0-212000000.0-126000000.0
Purchase Of PPE    -28000000.0 
Repayment Of Debt -3996000000.0-6831000000.0-9735000000.0-7356000000.0-11242000000.0
Repurchase Of Capital Stock -50000000.00.0-368000000.0-522000000.0-139000000.0
Sale Of Business1527000000.00.00.0   
Sale Of Investment1527000000.0     
Sale Of PPE82000000.01069000000.0406000000.06000000.0  
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.