- Sensexindia.in

Historical Data

- CAGR 0.85%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2011			-2.82% 29.64	-3.58% 28.58	2.48% 29.29	-1.91% 28.73	-1.74% 28.23	-8.43% 25.85	0.15% 25.89	10.47% 28.6	3.15% 29.5	9.05% 32.17		29.64
2012	0.93% 32.47	8.53% 35.24	9.68% 38.65	-7.12% 35.9	-4.76% 34.19	-5.76% 32.22	11.14% 35.81	-0.11% 35.77	-0.70% 35.52	-2.28% 34.71	-2.59% 33.81	4.50% 35.33	9.82%	29.89
2013	6.03% 37.46	-1.04% 37.07	4.34% 38.68	1.09% 39.1	-2.86% 37.98	0.45% 38.15	-1.02% 37.76	0.45% 37.93	-6.22% 35.57	-0.73% 35.31	0.65% 35.54	1.29% 36	1.90%	30.14
2014	-5.53% 34.01	-6.35% 31.85	2.01% 32.49	0.52% 32.66	2.24% 33.39	8.60% 36.26	-0.77% 35.98	11.90% 40.26	-4.77% 38.34	0.94% 38.7	6.85% 41.35	2.32% 42.31	17.53%	30.40
2015	-2.98% 41.05	-0.10% 41.01	2.56% 42.06	2.12% 42.95	-3.40% 41.49	-7.47% 38.39	-9.77% 34.64	-6.44% 32.41	-14.59% 27.68	-1.19% 27.35	-13.82% 23.57	-36.70% 14.92	-64.74%	30.66
2016	10.25% 16.45	9.97% 18.09	-1.27% 17.86	-0.56% 17.76	1.80% 18.08	3.54% 18.72	8.60% 20.33	7.48% 21.85	5.86% 23.13	-11.67% 20.43	8.66% 22.2	-6.71% 20.71	38.81%	30.92
2017	7.87% 22.34	-4.61% 21.31	2.02% 21.74	-5.11% 20.63	-9.06% 18.76	2.13% 19.16	6.63% 20.43	-5.38% 19.33	-0.78% 19.18	-5.58% 18.11	-4.86% 17.23	4.88% 18.07	-12.75%	31.18
2018	-0.50% 17.98	-9.90% 16.2	-7.04% 15.06	5.05% 15.82	5.44% 16.68	5.94% 17.67	0.62% 17.78	-0.45% 17.7	0.17% 17.73	-4.00% 17.02	0.29% 17.07	-9.90% 15.38	-14.89%	31.45
2019	17.69% 18.1	5.86% 19.16	4.44% 20.01	-0.70% 19.87	0.40% 19.95	4.66% 20.88	-1.25% 20.62	-1.70% 20.27	1.68% 20.61	-3.06% 19.98	-1.85% 19.61	7.96% 21.17	37.65%	31.72
2020	-1.42% 20.87	-8.15% 19.17	-27.39% 13.92	9.41% 15.23	3.74% 15.8	-3.99% 15.17	-7.05% 14.1	-1.99% 13.82	-10.78% 12.33	-3.49% 11.9	20.84% 14.38	-4.94% 13.67	-35.43%	31.99
2021	3.00% 14.08	4.40% 14.7	13.27% 16.65	2.40% 17.05	7.57% 18.34	-0.60% 18.23	-4.66% 17.38	-6.39% 16.27	2.83% 16.73	0.12% 16.75	-7.70% 15.46	2.59% 15.86	16.02%	32.26
2022	9.46% 17.36	0.23% 17.4	8.68% 18.91	-4.02% 18.15	8.48% 19.69	-14.88% 16.76	7.34% 17.99	1.83% 18.32	-9.17% 16.64	8.89% 18.12	5.52% 19.12	-5.44% 18.08	14.00%	32.53
2023	1.22% 18.3	-6.78% 17.06	2.64% 17.51	-2.06% 17.15	-6.06% 16.11	6.89% 17.22	2.85% 17.71	-2.77% 17.22	-3.72% 16.58	-2.29% 16.2	8.46% 17.57	0.40% 17.64	-2.43%	32.81
2024	-4.08% 16.92	2.78% 17.39	5.46% 18.34	-0.33% 18.28	6.62% 19.49	1.95% 19.87	6.34% 21.13	2.08% 21.57	2.41% 22.09	10.96% 24.51	15.34% 28.27	-3.08% 27.4	55.33%	33.09
2025	0.29% 27.48	-1.38% 27.1	5.28% 28.53	-7.82% 26.3	6.62% 28.04	4.85% 29.4	-4.56% 28.06	-3.85% 26.98	4.93% 28.31	-7.49% 26.19	4.31% 27.32	0.62% 27.49	0.33%	33.37
2026	10.91% 30.49	9.12% 33.27	1.14% 33.65										22.41%	33.65

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.29	02 Feb 2026
Cash Dividend	0.29	03 Nov 2025
Cash Dividend	0.29	31 Jul 2025
Cash Dividend	0.29	30 Apr 2025
Cash Dividend	0.29	03 Feb 2025
Cash Dividend	0.29	31 Oct 2024
Cash Dividend	0.29	31 Jul 2024
Cash Dividend	0.29	29 Apr 2024
Cash Dividend	0.28	30 Jan 2024
Cash Dividend	0.28	30 Oct 2023
Cash Dividend	0.28	28 Jul 2023
Cash Dividend	0.28	28 Apr 2023
Cash Dividend	0.28	30 Jan 2023
Cash Dividend	0.28	28 Oct 2022
Cash Dividend	0.28	29 Jul 2022
Cash Dividend	0.28	29 Apr 2022
Cash Dividend	0.27	28 Jan 2022
Cash Dividend	0.27	29 Oct 2021
Cash Dividend	0.27	30 Jul 2021
Cash Dividend	0.27	29 Apr 2021
Cash Dividend	0.26	29 Jan 2021
Cash Dividend	0.26	30 Oct 2020
Cash Dividend	0.26	31 Jul 2020
Cash Dividend	0.26	01 May 2020
Cash Dividend	0.25	31 Jan 2020
Cash Dividend	0.25	30 Oct 2019
Cash Dividend	0.25	30 Jul 2019
Cash Dividend	0.25	29 Apr 2019
Cash Dividend	0.20	30 Jan 2019
Cash Dividend	0.20	30 Oct 2018
Cash Dividend	0.20	30 Jul 2018
Cash Dividend	0.20	27 Apr 2018
Cash Dividend	0.12	30 Jan 2018
Cash Dividend	0.12	30 Oct 2017
Cash Dividend	0.12	27 Jul 2017
Cash Dividend	0.12	27 Apr 2017
Cash Dividend	0.12	30 Jan 2017
Cash Dividend	0.12	28 Oct 2016
Cash Dividend	0.12	28 Jul 2016
Cash Dividend	0.12	28 Apr 2016
Cash Dividend	0.12	28 Jan 2016
Cash Dividend	0.51	29 Oct 2015
Cash Dividend	0.49	29 Jul 2015
Cash Dividend	0.48	28 Apr 2015
Cash Dividend	0.45	29 Jan 2015
Cash Dividend	0.44	29 Oct 2014
Cash Dividend	0.43	29 Jul 2014
Cash Dividend	0.42	28 Apr 2014
Cash Dividend	0.41	29 Jan 2014
Cash Dividend	0.41	29 Oct 2013
Cash Dividend	0.40	29 Jul 2013
Cash Dividend	0.38	25 Apr 2013
Cash Dividend	0.37	29 Jan 2013
Cash Dividend	0.36	31 Oct 2012
Cash Dividend	0.35	27 Jul 2012
Cash Dividend	0.32	26 Apr 2012
Cash Dividend	0.31	27 Jan 2012
Cash Dividend	0.30	27 Oct 2011
Cash Dividend	0.30	28 Jul 2011
Cash Dividend	0.14	28 Apr 2011

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Mar 2026	33.65	34.00	33.84	33.61	-0.31	-0.91%
03 Mar 2026	33.96	34.00	34.24	33.50	0.07	0.21%
02 Mar 2026	33.89	33.75	34.13	33.07	0.62	1.86%
27 Feb 2026	33.27	33.13	33.35	32.95	0.21	0.64%
26 Feb 2026	33.06	32.70	33.24	32.57	0.29	0.88%
25 Feb 2026	32.77	32.67	32.80	32.21	0.08	0.24%
24 Feb 2026	32.69	32.63	32.72	32.14	-0.01	-0.03%
23 Feb 2026	32.70	32.74	33.24	32.63	-0.03	-0.09%
20 Feb 2026	32.73	32.60	32.77	32.17	0.19	0.58%
19 Feb 2026	32.54	32.50	32.77	32.38	0.25	0.77%
18 Feb 2026	32.29	32.50	32.56	32.14	0.16	0.50%
17 Feb 2026	32.13	32.33	32.58	31.81	-0.19	-0.59%
13 Feb 2026	32.32	31.71	32.34	31.67	0.63	1.99%
12 Feb 2026	31.69	31.51	31.99	31.42	0.24	0.76%
11 Feb 2026	31.45	31.48	31.67	31.21	0.44	1.42%
10 Feb 2026	31.01	31.22	31.54	30.90	0.02	0.06%
09 Feb 2026	30.99	30.48	31.12	30.46	0.49	1.61%
06 Feb 2026	30.50	30.41	30.59	30.24	0.17	0.56%
05 Feb 2026	30.33	29.96	30.39	29.70	0.27	0.90%
04 Feb 2026	30.06	30.40	30.56	29.54	-0.26	-0.86%
03 Feb 2026	30.32	29.73	30.39	29.66	0.71	2.40%
02 Feb 2026	29.61	29.88	29.90	29.45	-0.88	-2.89%
30 Jan 2026	30.49	30.36	30.55	29.90	0.25	0.83%
29 Jan 2026	30.24	30.50	30.57	30.01	0.17	0.57%
28 Jan 2026	30.07	29.74	30.31	29.57	0.48	1.62%
27 Jan 2026	29.59	29.23	29.61	29.16	0.25	0.85%
26 Jan 2026	29.34	29.80	29.84	28.99	-0.23	-0.78%
23 Jan 2026	29.57	29.98	30.00	29.48	-0.12	-0.40%
22 Jan 2026	29.69	29.13	30.18	28.93	1.11	3.88%
21 Jan 2026	28.58	28.33	28.66	28.24	0.62	2.22%
20 Jan 2026	27.96	28.14	28.34	27.74	0.00	0.00%
16 Jan 2026	27.96	27.54	27.98	27.39	0.55	2.01%
15 Jan 2026	27.41	27.49	27.72	27.32	-0.12	-0.44%
14 Jan 2026	27.53	27.31	27.80	27.31	0.15	0.55%
13 Jan 2026	27.38	27.11	27.51	27.07	0.46	1.71%
12 Jan 2026	26.92	27.14	27.25	26.70	-0.20	-0.74%
09 Jan 2026	27.12	27.40	27.49	26.93	-0.15	-0.55%
08 Jan 2026	27.27	27.00	27.47	27.00	0.27	1.00%
07 Jan 2026	27.00	26.89	27.17	26.83	0.18	0.67%
06 Jan 2026	26.82	28.00	28.00	26.59	-1.08	-3.87%
05 Jan 2026	27.90	27.96	27.96	27.13	0.19	0.69%
02 Jan 2026	27.71	27.49	27.90	27.19	0.22	0.80%
31 Dec 2025	27.49	27.54	27.58	27.36	-0.09	-0.33%
30 Dec 2025	27.58	27.49	27.65	27.42	0.20	0.73%
29 Dec 2025	27.38	27.30	27.52	27.22	0.19	0.70%
26 Dec 2025	27.19	27.25	27.34	27.08	0.00	0.00%
24 Dec 2025	27.19	27.27	27.36	27.18	-0.09	-0.33%
23 Dec 2025	27.28	26.84	27.29	26.84	0.39	1.45%
22 Dec 2025	26.89	26.60	26.94	26.55	0.40	1.51%
19 Dec 2025	26.49	26.32	26.73	26.31	0.15	0.57%
18 Dec 2025	26.34	26.71	26.86	26.32	-0.31	-1.16%
17 Dec 2025	26.65	26.40	26.74	26.35	0.32	1.22%
16 Dec 2025	26.33	26.66	26.66	26.24	-0.39	-1.46%
15 Dec 2025	26.72	26.77	26.81	26.44	-0.01	-0.04%
12 Dec 2025	26.73	26.96	27.09	26.58	-0.09	-0.34%
11 Dec 2025	26.82	26.50	26.83	26.45	0.23	0.86%
10 Dec 2025	26.59	27.34	27.35	26.53	-0.73	-2.67%
09 Dec 2025	27.32	27.34	27.82	27.27	0.03	0.11%
08 Dec 2025	27.29	27.72	27.72	27.25	-0.48	-1.73%
05 Dec 2025	27.77	27.87	28.00	27.69	-0.07	-0.25%
04 Dec 2025	27.84	27.13	27.86	27.06	0.67	2.47%
03 Dec 2025	27.17	26.98	27.37	26.89	0.32	1.19%
02 Dec 2025	26.85	27.32	27.32	26.78	-0.44	-1.61%
01 Dec 2025	27.29	27.21	27.44	27.17	-0.03	-0.11%
28 Nov 2025	27.32	26.96	27.36	26.86	0.37	1.37%
26 Nov 2025	26.95	26.65	27.08	26.58	0.43	1.62%
25 Nov 2025	26.52	26.69	26.79	26.32	-0.30	-1.12%
24 Nov 2025	26.82	27.02	27.03	26.56	-0.16	-0.59%
21 Nov 2025	26.98	26.80	27.07	26.54	0.26	0.97%
20 Nov 2025	26.72	26.98	27.37	26.70	-0.10	-0.37%
19 Nov 2025	26.82	26.70	26.90	26.35	-0.27	-1.00%
18 Nov 2025	27.09	27.07	27.32	26.92	-0.05	-0.18%
17 Nov 2025	27.14	27.43	27.55	27.12	-0.28	-1.02%
14 Nov 2025	27.42	26.85	27.49	26.68	0.53	1.97%
13 Nov 2025	26.89	27.08	27.20	26.82	-0.12	-0.44%
12 Nov 2025	27.01	26.97	27.34	26.91	0.07	0.26%
11 Nov 2025	26.94	27.14	27.20	26.79	-0.12	-0.44%
10 Nov 2025	27.06	26.55	27.13	26.39	0.51	1.92%
07 Nov 2025	26.55	26.12	26.61	26.04	0.43	1.65%
06 Nov 2025	26.12	26.00	26.36	25.92	0.20	0.77%
05 Nov 2025	25.92	25.80	26.22	25.66	0.08	0.31%
04 Nov 2025	25.84	25.96	26.08	25.75	-0.24	-0.92%
03 Nov 2025	26.08	25.98	26.09	25.60	-0.11	-0.42%
31 Oct 2025	26.19	26.10	26.28	25.96	0.11	0.42%
30 Oct 2025	26.08	25.94	26.33	25.73	0.18	0.69%
29 Oct 2025	25.90	26.16	26.40	25.86	-0.18	-0.69%
28 Oct 2025	26.08	26.18	26.18	25.82	-0.07	-0.27%
27 Oct 2025	26.15	25.90	26.19	25.81	0.29	1.12%
24 Oct 2025	25.86	26.48	26.48	25.76	-0.39	-1.49%
23 Oct 2025	26.25	28.00	28.13	26.24	-1.31	-4.75%
22 Oct 2025	27.56	27.56	27.67	27.13	0.06	0.22%
21 Oct 2025	27.50	27.62	27.63	27.36	-0.02	-0.07%
20 Oct 2025	27.52	27.65	27.87	27.35	0.14	0.51%
17 Oct 2025	27.38	27.10	27.40	27.02	0.17	0.62%
16 Oct 2025	27.21	27.62	27.74	27.00	-0.40	-1.45%
15 Oct 2025	27.61	27.47	27.83	27.34	0.30	1.10%
14 Oct 2025	27.31	27.09	27.38	27.00	-0.03	-0.11%
13 Oct 2025	27.34	27.10	27.37	27.01	0.24	0.89%
10 Oct 2025	27.10	27.50	27.80	27.09	-0.42	-1.53%
09 Oct 2025	27.52	28.10	28.34	27.46	-0.62	-2.20%
08 Oct 2025	28.14	27.84	28.19	27.61	0.13	0.46%
07 Oct 2025	28.01	28.01	28.08	27.72	0.08	0.29%
06 Oct 2025	27.93	28.59	28.62	27.93	-0.53	-1.86%
03 Oct 2025	28.46	28.23	28.73	28.03	0.24	0.85%
02 Oct 2025	28.22	28.24	28.91	28.15	-0.08	-0.28%
01 Oct 2025	28.30	28.23	28.40	28.00	-0.01	-0.04%
30 Sep 2025	28.31	28.28	28.48	28.20	-0.06	-0.21%
29 Sep 2025	28.37	28.30	28.37	28.01	0.16	0.57%
26 Sep 2025	28.21	28.18	28.51	28.03	0.28	1.00%
25 Sep 2025	27.93	27.84	28.20	27.75	0.11	0.40%
24 Sep 2025	27.82	27.63	28.03	27.61	0.35	1.27%
23 Sep 2025	27.47	27.20	27.73	27.14	0.29	1.07%
22 Sep 2025	27.18	27.34	27.46	27.18	-0.24	-0.88%
19 Sep 2025	27.42	27.70	27.72	27.28	-0.25	-0.90%
18 Sep 2025	27.67	27.57	27.88	27.49	0.10	0.36%
17 Sep 2025	27.57	27.29	27.66	27.27	0.36	1.32%
16 Sep 2025	27.21	27.41	27.41	27.07	-0.15	-0.55%
15 Sep 2025	27.36	27.67	27.75	27.33	-0.22	-0.80%
12 Sep 2025	27.58	27.60	27.81	27.49	0.01	0.04%
11 Sep 2025	27.57	27.30	27.58	27.21	0.19	0.69%
10 Sep 2025	27.38	26.62	27.46	26.62	0.74	2.78%
09 Sep 2025	26.64	26.63	26.90	26.61	0.16	0.60%
08 Sep 2025	26.48	26.75	27.09	26.29	-0.11	-0.41%
05 Sep 2025	26.59	26.76	26.85	26.22	-0.12	-0.45%
04 Sep 2025	26.71	26.87	27.15	26.61	-0.02	-0.07%
03 Sep 2025	26.73	26.74	26.88	26.56	-0.01	-0.04%
02 Sep 2025	26.74	26.73	26.98	26.55	-0.24	-0.89%
29 Aug 2025	26.98	27.00	27.09	26.84	-0.03	-0.11%
28 Aug 2025	27.01	26.87	27.05	26.73	0.18	0.67%
27 Aug 2025	26.83	26.62	26.92	26.57	0.21	0.79%
26 Aug 2025	26.62	26.54	26.67	26.14	0.14	0.53%
25 Aug 2025	26.48	26.70	26.82	26.44	-0.22	-0.82%
22 Aug 2025	26.70	26.89	26.99	26.63	-0.12	-0.45%
21 Aug 2025	26.82	26.51	26.91	26.49	0.25	0.94%
20 Aug 2025	26.57	26.41	26.73	26.31	0.17	0.64%
19 Aug 2025	26.40	26.10	26.40	26.02	0.17	0.65%
18 Aug 2025	26.23	26.55	26.55	26.18	-0.44	-1.65%
15 Aug 2025	26.67	26.91	27.00	26.64	-0.18	-0.67%
14 Aug 2025	26.85	26.81	27.10	26.69	-0.02	-0.07%
13 Aug 2025	26.87	26.65	26.87	26.27	0.31	1.17%
12 Aug 2025	26.56	26.90	26.92	26.27	-0.33	-1.23%
11 Aug 2025	26.89	26.90	27.09	26.76	0.00	0.00%
08 Aug 2025	26.89	26.92	27.07	26.67	0.13	0.49%
07 Aug 2025	26.76	26.89	27.18	26.75	0.01	0.04%
06 Aug 2025	26.75	27.11	27.38	26.67	-1.29	-4.60%
05 Aug 2025	28.04	28.27	28.33	27.42	-0.24	-0.85%
04 Aug 2025	28.28	28.11	28.46	28.02	0.18	0.64%
01 Aug 2025	28.10	27.78	28.23	27.50	0.04	0.14%
31 Jul 2025	28.06	27.61	28.12	27.60	0.05	0.18%
30 Jul 2025	28.01	27.86	28.21	27.80	0.13	0.47%
29 Jul 2025	27.88	27.40	27.95	27.28	0.67	2.46%
28 Jul 2025	27.21	27.58	27.64	27.13	-0.18	-0.66%
25 Jul 2025	27.39	27.53	27.70	27.26	-0.03	-0.11%
24 Jul 2025	27.42	26.84	27.48	26.74	0.61	2.28%
23 Jul 2025	26.81	26.87	26.99	26.48	-0.16	-0.59%
22 Jul 2025	26.97	27.17	27.33	26.95	-0.14	-0.52%
21 Jul 2025	27.11	27.76	27.82	27.00	-0.77	-2.76%
18 Jul 2025	27.88	27.63	28.00	27.54	0.39	1.42%
17 Jul 2025	27.49	27.20	27.68	26.89	-0.42	-1.50%
16 Jul 2025	27.91	27.98	28.11	27.76	-0.03	-0.11%
15 Jul 2025	27.94	28.28	28.35	27.77	-0.38	-1.34%
14 Jul 2025	28.32	27.83	28.36	27.75	0.48	1.72%
11 Jul 2025	27.84	27.76	27.93	27.64	0.05	0.18%
10 Jul 2025	27.79	27.70	27.82	27.32	-0.01	-0.04%
09 Jul 2025	27.80	28.21	28.26	27.62	-0.33	-1.17%
08 Jul 2025	28.13	28.14	28.24	27.71	-0.20	-0.71%
07 Jul 2025	28.33	28.40	28.54	28.18	-0.08	-0.28%
03 Jul 2025	28.41	28.43	28.57	28.19	-0.09	-0.32%
02 Jul 2025	28.50	28.33	28.56	27.88	0.17	0.60%
01 Jul 2025	28.33	29.36	29.43	28.11	-1.07	-3.64%
30 Jun 2025	29.40	29.08	29.58	28.92	0.42	1.45%
27 Jun 2025	28.98	28.94	29.16	28.76	0.09	0.31%
26 Jun 2025	28.89	28.34	28.90	28.26	0.58	2.05%
25 Jun 2025	28.31	28.68	28.70	28.17	-0.23	-0.81%
24 Jun 2025	28.54	27.94	28.65	27.89	0.45	1.60%
23 Jun 2025	28.09	28.22	28.55	27.79	0.08	0.29%
20 Jun 2025	28.01	27.63	28.16	27.53	0.44	1.60%
18 Jun 2025	27.57	27.62	27.74	27.28	0.10	0.36%
17 Jun 2025	27.47	27.83	27.92	27.43	-0.19	-0.69%
16 Jun 2025	27.66	27.62	28.03	27.55	0.02	0.07%
13 Jun 2025	27.64	27.89	28.03	27.35	-0.02	-0.07%
12 Jun 2025	27.66	27.66	27.73	27.38	0.14	0.51%
11 Jun 2025	27.52	27.51	27.66	27.37	0.14	0.51%
10 Jun 2025	27.38	27.71	27.88	27.20	-0.15	-0.54%
09 Jun 2025	27.53	28.10	28.13	27.42	-0.61	-2.17%
06 Jun 2025	28.14	28.26	28.43	27.93	-0.10	-0.35%
05 Jun 2025	28.24	28.13	28.37	27.92	0.21	0.75%
04 Jun 2025	28.03	28.53	28.67	27.92	-0.53	-1.86%
03 Jun 2025	28.56	28.66	28.70	28.45	-0.09	-0.31%
02 Jun 2025	28.65	28.25	28.69	27.82	0.61	2.18%
30 May 2025	28.04	27.79	28.24	27.79	0.12	0.43%
29 May 2025	27.92	27.93	27.98	27.62	-0.03	-0.11%
28 May 2025	27.95	28.30	28.35	27.88	-0.24	-0.85%
27 May 2025	28.19	28.08	28.28	28.02	0.33	1.18%
23 May 2025	27.86	27.26	27.90	27.20	0.52	1.90%
22 May 2025	27.34	27.39	27.54	27.07	-0.13	-0.47%
21 May 2025	27.47	27.87	27.96	27.46	-0.51	-1.82%
20 May 2025	27.98	28.00	28.18	27.95	-0.02	-0.07%
19 May 2025	28.00	27.88	28.04	27.65	-0.09	-0.32%
16 May 2025	28.09	28.02	28.23	27.82	0.09	0.32%
15 May 2025	28.00	27.21	28.03	27.21	0.54	1.97%
14 May 2025	27.46	27.37	27.49	27.24	-0.04	-0.15%
13 May 2025	27.50	27.40	27.73	27.33	0.19	0.70%
12 May 2025	27.31	27.84	27.85	26.90	0.00	0.00%
09 May 2025	27.31	27.31	27.43	26.96	0.27	1.00%
08 May 2025	27.04	27.85	27.87	27.02	-0.58	-2.10%
07 May 2025	27.62	27.28	27.77	27.23	0.41	1.51%
06 May 2025	27.21	26.85	27.38	26.73	0.34	1.27%
05 May 2025	26.87	26.56	27.00	26.27	0.04	0.15%
02 May 2025	26.83	26.63	26.89	26.45	0.53	2.02%
01 May 2025	26.30	26.09	26.88	26.02	0.00	0.00%
30 Apr 2025	26.30	26.52	26.67	25.95	-0.91	-3.34%
29 Apr 2025	27.21	26.87	27.33	26.84	0.14	0.52%
28 Apr 2025	27.07	26.83	27.14	26.56	0.22	0.82%
25 Apr 2025	26.85	26.72	26.90	26.59	-0.02	-0.07%
24 Apr 2025	26.87	26.70	27.03	26.49	0.27	1.02%
23 Apr 2025	26.60	26.85	27.13	26.41	0.00	0.00%
22 Apr 2025	26.60	26.28	26.79	26.02	0.81	3.14%
21 Apr 2025	25.79	26.86	27.01	25.43	-1.31	-4.83%
17 Apr 2025	27.10	26.77	27.68	26.71	0.15	0.56%
16 Apr 2025	26.95	27.09	27.46	26.82	-0.27	-0.99%
15 Apr 2025	27.22	26.92	27.61	26.88	0.42	1.57%
14 Apr 2025	26.80	27.00	27.05	26.61	0.33	1.25%
11 Apr 2025	26.47	25.92	26.58	25.42	0.68	2.64%
10 Apr 2025	25.79	25.90	26.35	25.11	-0.46	-1.75%
09 Apr 2025	26.25	24.69	26.64	24.39	1.04	4.13%
08 Apr 2025	25.21	26.27	26.53	24.82	-0.16	-0.63%
07 Apr 2025	25.37	24.38	26.18	23.94	0.08	0.32%
04 Apr 2025	25.29	26.72	27.09	25.11	-2.43	-8.77%
03 Apr 2025	27.72	27.86	28.65	27.63	-1.20	-4.15%
02 Apr 2025	28.92	28.38	28.94	28.36	0.29	1.01%
01 Apr 2025	28.63	28.37	28.66	28.09	0.10	0.35%
31 Mar 2025	28.53	28.11	28.68	28.09	0.16	0.56%
28 Mar 2025	28.37	28.04	28.45	27.98	0.14	0.50%
27 Mar 2025	28.23	28.49	28.56	28.07	-0.25	-0.88%
26 Mar 2025	28.48	29.03	29.09	28.35	-0.35	-1.21%
25 Mar 2025	28.83	28.83	29.13	28.65	0.12	0.42%
24 Mar 2025	28.71	28.08	28.79	28.06	0.78	2.79%
21 Mar 2025	27.93	27.99	28.08	27.76	-0.13	-0.46%
20 Mar 2025	28.06	27.77	28.17	27.72	0.21	0.75%
19 Mar 2025	27.85	27.64	27.94	27.46	0.33	1.20%
18 Mar 2025	27.52	27.80	27.92	27.46	-0.27	-0.97%
17 Mar 2025	27.79	27.04	27.88	26.97	0.69	2.55%
14 Mar 2025	27.10	26.82	27.20	26.64	0.56	2.11%
13 Mar 2025	26.54	26.60	26.78	26.34	0.02	0.08%
12 Mar 2025	26.52	26.66	26.89	26.33	0.11	0.42%
11 Mar 2025	26.41	26.15	26.80	26.10	0.27	1.03%
10 Mar 2025	26.14	26.03	26.41	25.78	0.00	0.00%
07 Mar 2025	26.14	26.36	26.50	25.53	-0.17	-0.65%
06 Mar 2025	26.31	26.41	26.52	25.86	-0.42	-1.57%
05 Mar 2025	26.73	26.80	26.95	26.22	-0.26	-0.96%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Asset Impairment Charge	1624000000.0	0.0
Beginning Cash Position		1147000000.0	794000000.0	96000000.0	124000000.0	214000000.0
Capital Expenditure		-1621000000.0	-2317000000.0	-2629000000.0	-2842000000.0	-3026000000.0
Capital Expenditure Reported		-1621000000.0	-2317000000.0	-2629000000.0	-2842000000.0	-3026000000.0
Cash Dividends Paid		-2504000000.0	-2529000000.0	-2557000000.0	-2581000000.0	-2604000000.0
Cash Flow From Continuing Financing Activities		-3145000000.0	-3014000000.0	-2887000000.0	-2000000000.0	-2843000000.0
Cash Flow From Continuing Investing Activities		-2175000000.0	-4175000000.0	-2629000000.0	-3496000000.0	-3179000000.0
Cash Flow From Continuing Operating Activities		4967000000.0	6491000000.0	5635000000.0	5570000000.0	5917000000.0
Change In Account Payable		161000000.0	-201000000.0	-5000000.0	63000000.0	96000000.0
Change In Accrued Expense		50000000.0	-13000000.0	43000000.0	0.0	-13000000.0
Change In Income Tax Payable		-5000000.0	2000000.0	5000000.0	-7000000.0	-15000000.0
Change In Interest Payable		50000000.0	-13000000.0	43000000.0	0.0	-13000000.0
Change In Inventory		-183000000.0	188000000.0	-12000000.0	-7000000.0	-21000000.0
Change In Other Current Assets		-51000000.0	108000000.0	-46000000.0	-22000000.0	-9000000.0
Change In Other Current Liabilities		11000000.0	-79000000.0	-48000000.0	-4000000.0	41000000.0
Change In Other Working Capital		-24000000.0	870000000.0	-58000000.0		5000000.0
Change In Payable	387000000.0	156000000.0	-199000000.0			81000000.0
Change In Payables And Accrued Expense		206000000.0	-212000000.0	43000000.0	56000000.0	68000000.0
Change In Receivables		-220000000.0	301000000.0	52000000.0	-148000000.0	-192000000.0
Change In Tax Payable		-5000000.0	2000000.0	5000000.0	-7000000.0	-15000000.0
Change In Working Capital		-261000000.0	1176000000.0	-69000000.0	-183000000.0	-108000000.0
Changes In Account Receivables		-220000000.0	301000000.0	52000000.0	-148000000.0	-192000000.0
Changes In Cash		-353000000.0	-698000000.0	119000000.0	74000000.0	-105000000.0
Common Stock Dividend Paid		-2504000000.0	-2529000000.0	-2557000000.0	-2581000000.0	-2604000000.0
Common Stock Payments		-368000000.0	-522000000.0	-7000000.0	0.0	0.0
Deferred Income Tax		692000000.0	710000000.0	647000000.0	617000000.0	780000000.0
Deferred Tax		692000000.0	710000000.0	647000000.0	617000000.0	780000000.0
Depreciation Amortization Depletion		2186000000.0	2250000000.0	2354000000.0	2409000000.0	2453000000.0
Dividend Received CFO		725000000.0	755000000.0	823000000.0	804000000.0	805000000.0
Dividends Received CFI		156000000.0	228000000.0	177000000.0	188000000.0	330000000.0
Earnings Losses From Equity Investments		-803000000.0	-772000000.0	-840000000.0	-890000000.0	-896000000.0
Effect Of Exchange Rate Changes		0.0	0.0	-1000000.0		0.0
End Cash Position		794000000.0	96000000.0	214000000.0	198000000.0	109000000.0
Financing Cash Flow		-3145000000.0	-3014000000.0	-2887000000.0	-2000000000.0	-2843000000.0
Free Cash Flow		3346000000.0	4174000000.0	3006000000.0	2728000000.0	2891000000.0
Gain Loss On Investment Securities		56000000.0	-126000000.0	72000000.0	9000000.0	-23000000.0
Gain Loss On Sale Of Business		-32000000.0	-15000000.0	-74000000.0	1000000.0	-129000000.0
Gain Loss On Sale Of PPE		-32000000.0
Income Tax Paid Supplemental Data		13000000.0	11000000.0	33000000.0	60000000.0	47000000.0
Interest Paid Supplemental Data		1460000000.0	1844000000.0	1816000000.0	1828000000.0	1811000000.0
Investing Cash Flow		-2175000000.0	-4175000000.0	-2629000000.0	-3496000000.0	-3179000000.0
Issuance Of Debt		9058000000.0	7590000000.0	10441000000.0	11021000000.0	10017000000.0
Long Term Debt Issuance		9058000000.0	7590000000.0	10441000000.0	11021000000.0	10017000000.0
Long Term Debt Payments		-9735000000.0	-7356000000.0	-10557000000.0	-10228000000.0	-10054000000.0
Net Business Purchase And Sale		-487000000.0	-1842000000.0	-62000000.0		-648000000.0
Net Common Stock Issuance		-368000000.0	-522000000.0	-7000000.0	0.0	0.0
Net Income From Continuing Operations		2625000000.0	2486000000.0	2720000000.0	2830000000.0	3160000000.0
Net Investment Purchase And Sale		-229000000.0	-212000000.0	-121000000.0	-146000000.0	204000000.0
Net Issuance Payments Of Debt		-677000000.0	234000000.0	-116000000.0	793000000.0	-37000000.0
Net Long Term Debt Issuance		-677000000.0	234000000.0	-116000000.0	793000000.0	-37000000.0
Net Other Financing Charges		404000000.0	-197000000.0	-207000000.0	-212000000.0	-202000000.0
Net Other Investing Changes		6000000.0	-32000000.0	6000000.0	-634000000.0	-39000000.0
Net PPEPurchase And Sale	406000000.0	6000000.0	-28000000.0
Operating Cash Flow		4967000000.0	6491000000.0	5635000000.0	5570000000.0	5917000000.0
Operating Gains Losses		-779000000.0	-913000000.0	-842000000.0	-880000000.0	-1048000000.0
Other Non Cash Items		-221000000.0	27000000.0	2000000.0	-27000000.0	-125000000.0
Pension And Employee Benefit Expense	-39000000.0	-50000000.0
Purchase Of Business		-487000000.0	-1842000000.0	-62000000.0		-648000000.0
Purchase Of Investment		-229000000.0	-212000000.0	-121000000.0	-146000000.0	-178000000.0
Purchase Of PPE			-28000000.0
Repayment Of Debt		-9735000000.0	-7356000000.0	-10557000000.0	-10228000000.0	-10054000000.0
Repurchase Of Capital Stock		-368000000.0	-522000000.0	-7000000.0	0.0	0.0
Sale Of Business	0.0
Sale Of Investment			0.0	0.0		382000000.0
Sale Of PPE	406000000.0	6000000.0

Holidays

Historical Data

- CAGR 0.85%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator