Currency
14.05%
CAGR (3 year)
16.31%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
28.66
Low
28.08
Returns
0.74%

Historical Data

 - CAGR -0.25%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011

-2.82%
29.64
-3.58%
28.58
2.48%
29.29
-1.91%
28.73
-1.74%
28.23
-8.43%
25.85
0.15%
25.89
10.47%
28.6
3.15%
29.5
9.05%
32.17
29.64
2012 0.93%
32.47
8.53%
35.24
9.68%
38.65
-7.12%
35.9
-4.76%
34.19
-5.76%
32.22
11.14%
35.81
-0.11%
35.77
-0.70%
35.52
-2.28%
34.71
-2.59%
33.81
4.50%
35.33
9.82% 29.57
2013 6.03%
37.46
-1.04%
37.07
4.34%
38.68
1.09%
39.1
-2.86%
37.98
0.45%
38.15
-1.02%
37.76
0.45%
37.93
-6.22%
35.57
-0.73%
35.31
0.65%
35.54
1.29%
36
1.90% 29.50
2014 -5.53%
34.01
-6.35%
31.85
2.01%
32.49
0.52%
32.66
2.24%
33.39
8.60%
36.26
-0.77%
35.98
11.90%
40.26
-4.77%
38.34
0.94%
38.7
6.85%
41.35
2.32%
42.31
17.53% 29.43
2015 -2.98%
41.05
-0.10%
41.01
2.56%
42.06
2.12%
42.95
-3.40%
41.49
-7.47%
38.39
-9.77%
34.64
-6.44%
32.41
-14.59%
27.68
-1.19%
27.35
-13.82%
23.57
-36.70%
14.92
-64.74% 29.36
2016 10.25%
16.45
9.97%
18.09
-1.27%
17.86
-0.56%
17.76
1.80%
18.08
3.54%
18.72
8.60%
20.33
7.48%
21.85
5.86%
23.13
-11.67%
20.43
8.66%
22.2
-6.71%
20.71
38.81% 29.29
2017 7.87%
22.34
-4.61%
21.31
2.02%
21.74
-5.11%
20.63
-9.06%
18.76
2.13%
19.16
6.63%
20.43
-5.38%
19.33
-0.78%
19.18
-5.58%
18.11
-4.86%
17.23
4.88%
18.07
-12.75% 29.22
2018 -0.50%
17.98
-9.90%
16.2
-7.04%
15.06
5.05%
15.82
5.44%
16.68
5.94%
17.67
0.62%
17.78
-0.45%
17.7
0.17%
17.73
-4.00%
17.02
0.29%
17.07
-9.90%
15.38
-14.89% 29.15
2019 17.69%
18.1
5.86%
19.16
4.44%
20.01
-0.70%
19.87
0.40%
19.95
4.66%
20.88
-1.25%
20.62
-1.70%
20.27
1.68%
20.61
-3.06%
19.98
-1.85%
19.61
7.96%
21.17
37.65% 29.08
2020 -1.42%
20.87
-8.15%
19.17
-27.39%
13.92
9.41%
15.23
3.74%
15.8
-3.99%
15.17
-7.05%
14.1
-1.99%
13.82
-10.78%
12.33
-3.49%
11.9
20.84%
14.38
-4.94%
13.67
-35.43% 29.01
2021 3.00%
14.08
4.40%
14.7
13.27%
16.65
2.40%
17.05
7.57%
18.34
-0.60%
18.23
-4.66%
17.38
-6.39%
16.27
2.83%
16.73
0.12%
16.75
-7.70%
15.46
2.59%
15.86
16.02% 28.94
2022 9.46%
17.36
0.23%
17.4
8.68%
18.91
-4.02%
18.15
8.48%
19.69
-14.88%
16.76
7.34%
17.99
1.83%
18.32
-9.17%
16.64
8.89%
18.12
5.52%
19.12
-5.44%
18.08
14.00% 28.87
2023 1.22%
18.3
-6.78%
17.06
2.64%
17.51
-2.06%
17.15
-6.06%
16.11
6.89%
17.22
2.85%
17.71
-2.77%
17.22
-3.72%
16.58
-2.29%
16.2
8.46%
17.57
0.40%
17.64
-2.43% 28.80
2024 -4.08%
16.92
2.78%
17.39
5.46%
18.34
-0.33%
18.28
6.62%
19.49
1.95%
19.87
6.34%
21.13
2.08%
21.57
2.41%
22.09
10.96%
24.51
15.34%
28.27
-3.08%
27.4
55.33% 28.73
2025 0.29%
27.48
-1.38%
27.1
5.28%
28.53
0.35%
28.63








4.49% 28.66
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.29 03 Feb 2025
Cash Dividend 0.29 31 Oct 2024
Cash Dividend 0.29 31 Jul 2024
Cash Dividend 0.29 29 Apr 2024
Cash Dividend 0.28 30 Jan 2024
Cash Dividend 0.28 30 Oct 2023
Cash Dividend 0.28 28 Jul 2023
Cash Dividend 0.28 28 Apr 2023
Cash Dividend 0.28 30 Jan 2023
Cash Dividend 0.28 28 Oct 2022
Cash Dividend 0.28 29 Jul 2022
Cash Dividend 0.28 29 Apr 2022
Cash Dividend 0.27 28 Jan 2022
Cash Dividend 0.27 29 Oct 2021
Cash Dividend 0.27 30 Jul 2021
Cash Dividend 0.27 29 Apr 2021
Cash Dividend 0.26 29 Jan 2021
Cash Dividend 0.26 30 Oct 2020
Cash Dividend 0.26 31 Jul 2020
Cash Dividend 0.26 01 May 2020
Cash Dividend 0.25 31 Jan 2020
Cash Dividend 0.25 30 Oct 2019
Cash Dividend 0.25 30 Jul 2019
Cash Dividend 0.25 29 Apr 2019
Cash Dividend 0.20 30 Jan 2019
Cash Dividend 0.20 30 Oct 2018
Cash Dividend 0.20 30 Jul 2018
Cash Dividend 0.20 27 Apr 2018
Cash Dividend 0.12 30 Jan 2018
Cash Dividend 0.12 30 Oct 2017
Cash Dividend 0.12 27 Jul 2017
Cash Dividend 0.12 27 Apr 2017
Cash Dividend 0.12 30 Jan 2017
Cash Dividend 0.12 28 Oct 2016
Cash Dividend 0.12 28 Jul 2016
Cash Dividend 0.12 28 Apr 2016
Cash Dividend 0.12 28 Jan 2016
Cash Dividend 0.51 29 Oct 2015
Cash Dividend 0.49 29 Jul 2015
Cash Dividend 0.48 28 Apr 2015
Cash Dividend 0.45 29 Jan 2015
Cash Dividend 0.44 29 Oct 2014
Cash Dividend 0.43 29 Jul 2014
Cash Dividend 0.42 28 Apr 2014
Cash Dividend 0.41 29 Jan 2014
Cash Dividend 0.41 29 Oct 2013
Cash Dividend 0.40 29 Jul 2013
Cash Dividend 0.38 25 Apr 2013
Cash Dividend 0.37 29 Jan 2013
Cash Dividend 0.36 31 Oct 2012
Cash Dividend 0.35 27 Jul 2012
Cash Dividend 0.32 26 Apr 2012
Cash Dividend 0.31 27 Jan 2012
Cash Dividend 0.30 27 Oct 2011
Cash Dividend 0.30 28 Jul 2011
Cash Dividend 0.14 28 Apr 2011
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 28.6328.3728.6628.080.100.35%
31 Mar 2025 28.5328.1128.6828.090.160.56%
28 Mar 2025 28.3728.0428.4527.980.140.50%
27 Mar 2025 28.2328.4928.5628.07-0.25-0.88%
26 Mar 2025 28.4829.0329.0928.35-0.35-1.21%
25 Mar 2025 28.8328.8329.1328.650.120.42%
24 Mar 2025 28.7128.0828.7928.060.782.79%
21 Mar 2025 27.9327.9928.0827.76-0.13-0.46%
20 Mar 2025 28.0627.7728.1727.720.210.75%
19 Mar 2025 27.8527.6427.9427.460.331.20%
18 Mar 2025 27.5227.8027.9227.46-0.27-0.97%
17 Mar 2025 27.7927.0427.8826.970.692.55%
14 Mar 2025 27.1026.8227.2026.640.562.11%
13 Mar 2025 26.5426.6026.7826.340.020.08%
12 Mar 2025 26.5226.6626.8926.330.110.42%
11 Mar 2025 26.4126.1526.8026.100.271.03%
10 Mar 2025 26.1426.0326.4125.780.000.00%
07 Mar 2025 26.1426.3626.5025.53-0.17-0.65%
06 Mar 2025 26.3126.4126.5225.86-0.42-1.57%
05 Mar 2025 26.7326.8026.9526.22-0.26-0.96%
04 Mar 2025 26.9926.9127.5526.62-0.15-0.55%
03 Mar 2025 27.1427.5027.8926.940.040.15%
28 Feb 2025 27.1026.1927.1226.180.893.40%
27 Feb 2025 26.2126.2726.5525.890.040.15%
26 Feb 2025 26.1726.1126.3125.930.070.27%
25 Feb 2025 26.1026.4526.5025.43-0.37-1.40%
24 Feb 2025 26.4726.5326.8326.180.060.23%
21 Feb 2025 26.4126.5426.8126.19-0.18-0.68%
20 Feb 2025 26.5926.6426.7226.22-0.30-1.12%
19 Feb 2025 26.8926.7527.2026.650.140.52%
18 Feb 2025 26.7526.6026.9526.560.200.75%
14 Feb 2025 26.5526.6526.9626.54-0.01-0.04%
13 Feb 2025 26.5626.3626.7526.180.281.07%
12 Feb 2025 26.2826.4526.8526.13-0.51-1.90%
11 Feb 2025 26.7926.9926.9926.39-0.28-1.03%
10 Feb 2025 27.0727.2027.2926.740.030.11%
07 Feb 2025 27.0426.8627.2226.580.260.97%
06 Feb 2025 26.7827.7127.7126.54-0.86-3.11%
05 Feb 2025 27.6427.6827.8827.490.140.51%
04 Feb 2025 27.5027.3527.7527.33-0.08-0.29%
03 Feb 2025 27.5826.8427.7926.720.100.36%
31 Jan 2025 27.4828.2328.2627.42-0.62-2.21%
30 Jan 2025 28.1027.5728.2127.500.802.93%
29 Jan 2025 27.3027.5427.9827.13-0.16-0.58%
28 Jan 2025 27.4627.5527.6026.950.000.00%
27 Jan 2025 27.4629.0429.2127.29-2.81-9.28%
24 Jan 2025 30.2730.4830.5630.17-0.21-0.69%
23 Jan 2025 30.4831.3031.3030.09-0.30-0.97%
22 Jan 2025 30.7831.4531.4630.66-0.44-1.41%
21 Jan 2025 31.2230.5831.4830.550.913.00%
17 Jan 2025 30.3129.9730.5129.880.250.83%
16 Jan 2025 30.0629.4430.0729.340.622.11%
15 Jan 2025 29.4429.3929.5829.250.321.10%
14 Jan 2025 29.1228.5829.2928.480.602.10%
13 Jan 2025 28.5228.2528.6628.180.361.28%
10 Jan 2025 28.1628.4928.8228.02-0.13-0.46%
08 Jan 2025 28.2927.7428.3127.680.481.73%
07 Jan 2025 27.8127.9328.0927.69-0.02-0.07%
06 Jan 2025 27.8328.3028.3927.73-0.44-1.56%
03 Jan 2025 28.2728.2528.5328.140.160.57%
02 Jan 2025 28.1127.6228.2127.510.712.59%
31 Dec 2024 27.4027.4227.7427.350.040.15%
30 Dec 2024 27.3627.1627.5526.930.180.66%
27 Dec 2024 27.1827.2027.3627.05-0.07-0.26%
26 Dec 2024 27.2527.2327.2927.10-0.08-0.29%
24 Dec 2024 27.3327.1027.3926.990.281.04%
23 Dec 2024 27.0526.8527.1026.550.200.74%
20 Dec 2024 26.8526.2326.9926.140.612.32%
19 Dec 2024 26.2426.1226.5125.840.411.59%
18 Dec 2024 25.8326.5926.7225.78-0.78-2.93%
17 Dec 2024 26.6126.4026.7126.110.050.19%
16 Dec 2024 26.5626.7026.7526.42-0.32-1.19%
13 Dec 2024 26.8826.8726.9926.70-0.02-0.07%
12 Dec 2024 26.9026.9527.2026.80-0.05-0.19%
11 Dec 2024 26.9527.0227.2726.880.060.22%
10 Dec 2024 26.8927.3227.4126.79-0.21-0.77%
09 Dec 2024 27.1027.8527.8827.02-0.67-2.41%
06 Dec 2024 27.7727.9328.1427.63-0.20-0.72%
05 Dec 2024 27.9727.5228.2227.480.582.12%
04 Dec 2024 27.3927.3627.4227.12-0.03-0.11%
03 Dec 2024 27.4227.4727.5527.20-0.02-0.07%
02 Dec 2024 27.4428.2228.2727.34-0.83-2.94%
29 Nov 2024 28.2728.1728.3528.080.200.71%
27 Nov 2024 28.0728.0928.2427.96-0.02-0.07%
26 Nov 2024 28.0927.8628.2427.860.240.86%
25 Nov 2024 27.8528.5928.7227.65-0.64-2.25%
22 Nov 2024 28.4928.5428.8128.48-0.05-0.18%
21 Nov 2024 28.5428.0328.6727.980.541.93%
20 Nov 2024 28.0028.1028.2827.77-0.08-0.28%
19 Nov 2024 28.0827.5928.1527.590.301.08%
18 Nov 2024 27.7827.3527.8427.350.511.87%
15 Nov 2024 27.2726.6527.3226.650.511.91%
14 Nov 2024 26.7626.7526.9726.64-0.04-0.15%
13 Nov 2024 26.8027.3027.3326.76-0.38-1.40%
12 Nov 2024 27.1827.2927.5927.12-0.09-0.33%
11 Nov 2024 27.2726.8827.3326.880.391.45%
08 Nov 2024 26.8826.2827.0026.280.471.78%
07 Nov 2024 26.4126.4126.5126.190.060.23%
06 Nov 2024 26.3525.3826.5925.381.646.64%
05 Nov 2024 24.7124.5924.9624.540.220.90%
04 Nov 2024 24.4924.2724.5023.970.311.28%
01 Nov 2024 24.1824.5624.6724.14-0.33-1.35%
31 Oct 2024 24.5124.6324.6924.35-0.33-1.33%
30 Oct 2024 24.8424.7225.1024.650.210.85%
29 Oct 2024 24.6324.8624.8624.51-0.17-0.69%
28 Oct 2024 24.8024.6924.9324.66-0.15-0.60%
25 Oct 2024 24.9525.0925.2024.91-0.04-0.16%
24 Oct 2024 24.9924.9025.0824.770.220.89%
23 Oct 2024 24.7724.7524.8624.60-0.04-0.16%
22 Oct 2024 24.8124.7824.9724.570.070.28%
21 Oct 2024 24.7425.0025.0124.65-0.21-0.84%
18 Oct 2024 24.9524.8724.9824.660.130.52%
17 Oct 2024 24.8224.7525.4324.50-0.11-0.44%
16 Oct 2024 24.9324.8525.0624.700.170.69%
15 Oct 2024 24.7624.7324.9724.51-0.12-0.48%
14 Oct 2024 24.8824.5425.0224.510.180.73%
11 Oct 2024 24.7023.9824.7023.860.984.13%
10 Oct 2024 23.7223.5423.8323.360.241.02%
09 Oct 2024 23.4823.2023.5423.190.160.69%
08 Oct 2024 23.3223.3923.5423.06-0.26-1.10%
07 Oct 2024 23.5823.6423.8423.57-0.04-0.17%
04 Oct 2024 23.6223.4223.6523.300.271.16%
03 Oct 2024 23.3522.9723.4222.790.411.79%
02 Oct 2024 22.9422.6522.9922.600.351.55%
01 Oct 2024 22.5922.0322.6322.010.502.26%
30 Sep 2024 22.0921.8222.1321.650.301.38%
27 Sep 2024 21.7921.7221.8821.610.110.51%
26 Sep 2024 21.6821.8722.0721.62-0.41-1.86%
25 Sep 2024 22.0922.2322.2722.04-0.13-0.59%
24 Sep 2024 22.2222.3122.3422.060.040.18%
23 Sep 2024 22.1821.8422.2021.820.391.79%
20 Sep 2024 21.7921.5121.8821.460.200.93%
19 Sep 2024 21.5921.8021.8421.55-0.02-0.09%
18 Sep 2024 21.6121.6121.8321.590.050.23%
17 Sep 2024 21.5621.5121.7421.440.090.42%
16 Sep 2024 21.4721.3521.5521.300.331.56%
13 Sep 2024 21.1421.0121.1620.970.200.96%
12 Sep 2024 20.9420.8621.0220.720.110.53%
11 Sep 2024 20.8320.9921.0820.56-0.29-1.37%
10 Sep 2024 21.1221.2021.2420.960.000.00%
09 Sep 2024 21.1221.1721.2921.05-0.01-0.05%
06 Sep 2024 21.1321.4821.5921.04-0.35-1.63%
05 Sep 2024 21.4821.5521.5821.380.070.33%
04 Sep 2024 21.4121.5121.6321.29-0.15-0.70%
03 Sep 2024 21.5621.4521.6521.22-0.01-0.05%
30 Aug 2024 21.5721.3521.5921.310.150.70%
29 Aug 2024 21.4221.4121.4821.220.090.42%
28 Aug 2024 21.3321.3621.4221.21-0.06-0.28%
27 Aug 2024 21.3921.4321.5321.30-0.03-0.14%
26 Aug 2024 21.4221.4221.5021.330.140.66%
23 Aug 2024 21.2821.0721.3920.980.281.33%
22 Aug 2024 21.0020.9721.1020.890.030.14%
21 Aug 2024 20.9721.1021.1520.84-0.06-0.29%
20 Aug 2024 21.0321.3321.4020.95-0.33-1.54%
19 Aug 2024 21.3621.0821.3721.020.281.33%
16 Aug 2024 21.0821.1121.1420.99-0.03-0.14%
15 Aug 2024 21.1121.1221.2020.910.150.72%
14 Aug 2024 20.9620.9221.0420.840.040.19%
13 Aug 2024 20.9220.8921.0020.660.000.00%
12 Aug 2024 20.9221.0621.1020.82-0.10-0.48%
09 Aug 2024 21.0221.1021.1020.80-0.05-0.24%
08 Aug 2024 21.0720.8021.1820.800.271.30%
07 Aug 2024 20.8020.8821.2920.800.140.68%
06 Aug 2024 20.6620.2120.8520.070.582.89%
05 Aug 2024 20.0819.9420.1719.68-0.60-2.90%
02 Aug 2024 20.6820.9821.0720.51-0.39-1.85%
01 Aug 2024 21.0721.1421.2120.93-0.06-0.28%
31 Jul 2024 21.1321.5321.6321.11-0.59-2.72%
30 Jul 2024 21.7221.2921.8021.280.432.02%
29 Jul 2024 21.2921.4121.4621.14-0.08-0.37%
26 Jul 2024 21.3721.1621.4321.140.301.42%
25 Jul 2024 21.0721.0621.2921.010.020.10%
24 Jul 2024 21.0521.6421.6621.05-0.57-2.64%
23 Jul 2024 21.6221.8121.8121.56-0.23-1.05%
22 Jul 2024 21.8521.5321.8621.500.361.68%
19 Jul 2024 21.4921.1621.7921.100.442.09%
18 Jul 2024 21.0520.5021.4520.440.522.53%
17 Jul 2024 20.5320.3020.5720.270.291.43%
16 Jul 2024 20.2420.5520.5520.030.070.35%
15 Jul 2024 20.1720.2820.3820.15-0.02-0.10%
12 Jul 2024 20.1920.2520.3220.090.030.15%
11 Jul 2024 20.1620.1220.2020.010.060.30%
10 Jul 2024 20.1020.0020.1119.900.110.55%
09 Jul 2024 19.9919.8520.1419.840.080.40%
08 Jul 2024 19.9119.8920.0019.800.020.10%
05 Jul 2024 19.8919.9219.9819.77-0.07-0.35%
03 Jul 2024 19.9619.8320.0819.760.241.22%
02 Jul 2024 19.7219.9119.9119.47-0.07-0.35%
01 Jul 2024 19.7919.9820.0119.68-0.08-0.40%
28 Jun 2024 19.8719.8619.9219.740.110.56%
27 Jun 2024 19.7619.8019.8919.620.020.10%
26 Jun 2024 19.7420.1020.1419.71-0.36-1.79%
25 Jun 2024 20.1020.0720.1620.01-0.01-0.05%
24 Jun 2024 20.1119.7420.1919.740.402.03%
21 Jun 2024 19.7119.8719.9419.63-0.09-0.45%
20 Jun 2024 19.8019.7019.9419.640.060.30%
18 Jun 2024 19.7419.7119.8619.670.070.36%
17 Jun 2024 19.6719.5719.8319.560.080.41%
14 Jun 2024 19.5919.6619.7619.55-0.17-0.86%
13 Jun 2024 19.7619.8419.9119.70-0.12-0.60%
12 Jun 2024 19.8819.9220.0719.850.090.45%
11 Jun 2024 19.7919.7119.8819.66-0.01-0.05%
10 Jun 2024 19.8019.6419.8819.620.180.92%
07 Jun 2024 19.6219.7519.7619.58-0.19-0.96%
06 Jun 2024 19.8119.7319.8419.670.020.10%
05 Jun 2024 19.7919.7119.8119.520.130.66%
04 Jun 2024 19.6619.4019.7119.290.160.82%
03 Jun 2024 19.5019.4819.5219.370.010.05%
31 May 2024 19.4919.0619.5118.990.492.58%
30 May 2024 19.0018.9419.0218.880.090.48%
29 May 2024 18.9119.0119.0418.83-0.16-0.84%
28 May 2024 19.0719.1119.1919.000.000.00%
24 May 2024 19.0719.1819.2119.02-0.01-0.05%
23 May 2024 19.0819.4019.4319.05-0.31-1.60%
22 May 2024 19.3919.6619.6619.28-0.35-1.77%
21 May 2024 19.7419.8519.9319.72-0.10-0.50%
20 May 2024 19.8419.7119.8919.700.140.71%
17 May 2024 19.7019.6319.7919.520.100.51%
16 May 2024 19.6019.5119.7219.500.060.31%
15 May 2024 19.5419.4119.6319.370.130.67%
14 May 2024 19.4119.1419.4519.140.261.36%
13 May 2024 19.1519.1219.2419.050.070.37%
10 May 2024 19.0819.1619.1818.950.070.37%
09 May 2024 19.0118.8219.0318.810.201.06%
08 May 2024 18.8118.7018.8918.650.040.21%
07 May 2024 18.7718.7018.9018.670.160.86%
06 May 2024 18.6118.6018.7718.490.040.22%
03 May 2024 18.5718.5318.5818.380.110.60%
02 May 2024 18.4618.3518.5818.180.231.26%
01 May 2024 18.2318.3318.4118.13-0.05-0.27%
30 Apr 2024 18.2818.5518.5618.26-0.32-1.72%
29 Apr 2024 18.6018.4018.6118.40-0.08-0.43%
26 Apr 2024 18.6818.7818.7818.63-0.12-0.64%
25 Apr 2024 18.8018.8118.8918.63-0.01-0.05%
24 Apr 2024 18.8118.6218.8418.520.050.27%
23 Apr 2024 18.7618.8318.8918.69-0.06-0.32%
22 Apr 2024 18.8218.7918.9218.57-0.02-0.11%
19 Apr 2024 18.8418.3118.9018.260.633.46%
18 Apr 2024 18.2118.0018.3617.950.452.53%
17 Apr 2024 17.7617.7717.9317.660.070.40%
16 Apr 2024 17.6917.9718.0417.61-0.28-1.56%
15 Apr 2024 17.9718.2418.3417.92-0.16-0.88%
12 Apr 2024 18.1318.3918.5418.07-0.22-1.20%
11 Apr 2024 18.3518.3018.3718.120.080.44%
10 Apr 2024 18.2718.3518.3918.19-0.21-1.14%
09 Apr 2024 18.4818.4118.5018.370.120.65%
08 Apr 2024 18.3618.4818.6218.35-0.10-0.54%
05 Apr 2024 18.4618.4318.5018.220.030.16%
04 Apr 2024 18.4318.6118.7218.36-0.12-0.65%
03 Apr 2024 18.5518.4618.5718.430.130.71%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Amortization Of Securities140000000.0    
Asset Impairment Charge1932000000.01624000000.00.0  
Beginning Cash Position 1209000000.01147000000.0794000000.096000000.0
Capital Expenditure -1281000000.0-1621000000.0-2317000000.0-2629000000.0
Capital Expenditure Reported -1281000000.0-1621000000.0-2317000000.0-2629000000.0
Cash Dividends Paid -2525000000.0-2504000000.0-2529000000.0-2557000000.0
Cash Flow From Continuing Financing Activities -3465000000.0-3145000000.0-3014000000.0-2887000000.0
Cash Flow From Continuing Investing Activities -2305000000.0-2175000000.0-4175000000.0-2629000000.0
Cash Flow From Continuing Operating Activities 5708000000.04967000000.06491000000.05635000000.0
Change In Account Payable 387000000.0161000000.0-201000000.0-5000000.0
Change In Accrued Expense -17000000.050000000.0-13000000.043000000.0
Change In Income Tax Payable 2000000.0-5000000.02000000.05000000.0
Change In Interest Payable -17000000.050000000.0-13000000.043000000.0
Change In Inventory -202000000.0-183000000.0188000000.0-12000000.0
Change In Other Current Assets -109000000.0-51000000.0108000000.0-46000000.0
Change In Other Current Liabilities 165000000.011000000.0-60000000.0-52000000.0
Change In Other Working Capital -28000000.0-24000000.0870000000.0-58000000.0
Change In Payable-112000000.0387000000.0156000000.0-199000000.0 
Change In Payables And Accrued Expense 370000000.0206000000.0-212000000.043000000.0
Change In Receivables -265000000.0-220000000.0301000000.052000000.0
Change In Tax Payable 2000000.0-5000000.02000000.05000000.0
Change In Working Capital -69000000.0-261000000.01195000000.0-73000000.0
Changes In Account Receivables -265000000.0-220000000.0301000000.052000000.0
Changes In Cash -62000000.0-353000000.0-698000000.0119000000.0
Common Stock Dividend Paid -2525000000.0-2504000000.0-2529000000.0-2557000000.0
Common Stock Payments 0.0-368000000.0-522000000.0-7000000.0
Deferred Income Tax 355000000.0692000000.0710000000.0647000000.0
Deferred Tax 355000000.0692000000.0710000000.0647000000.0
Depreciation Amortization Depletion 2135000000.02186000000.02250000000.02354000000.0
Dividend Received CFO 720000000.0725000000.0755000000.0823000000.0
Dividends Received CFI 163000000.0156000000.0228000000.0177000000.0
Earnings Losses From Equity Investments -591000000.0-803000000.0-838000000.0-890000000.0
Effect Of Exchange Rate Changes 0.00.00.0-1000000.0
End Cash Position 1147000000.0794000000.096000000.0214000000.0
Financing Cash Flow -3465000000.0-3145000000.0-3014000000.0-2887000000.0
Free Cash Flow 4427000000.03346000000.04174000000.03006000000.0
Gain Loss On Investment Securities 20000000.056000000.0-126000000.072000000.0
Gain Loss On Sale Of Business 1418000000.0-32000000.0-15000000.0-74000000.0
Gain Loss On Sale Of PPE  -32000000.0  
Income Tax Paid Supplemental Data 10000000.013000000.011000000.033000000.0
Interest Paid Supplemental Data 1529000000.01460000000.01844000000.01816000000.0
Investing Cash Flow -2305000000.0-2175000000.0-4175000000.0-2629000000.0
Issuance Of Debt 5959000000.09058000000.07590000000.010441000000.0
Long Term Debt Issuance 5959000000.09058000000.07590000000.010441000000.0
Long Term Debt Payments -6831000000.0-9735000000.0-7356000000.0-10557000000.0
Net Business Purchase And Sale -1547000000.0-487000000.0-1842000000.0-62000000.0
Net Common Stock Issuance 0.0-368000000.0-522000000.0-7000000.0
Net Income From Continuing Operations 1850000000.02625000000.02486000000.02720000000.0
Net Investment Purchase And Sale -38000000.0-229000000.0-212000000.0-121000000.0
Net Issuance Payments Of Debt -872000000.0-677000000.0234000000.0-116000000.0
Net Long Term Debt Issuance -872000000.0-677000000.0234000000.0-116000000.0
Net Other Financing Charges -68000000.0404000000.0-197000000.0-207000000.0
Net Other Investing Changes -8000000.06000000.0-32000000.06000000.0
Net PPEPurchase And Sale1069000000.0406000000.06000000.0-28000000.0 
Operating Cash Flow 5708000000.04967000000.06491000000.05635000000.0
Operating Gains Losses 847000000.0-779000000.0-979000000.0-892000000.0
Other Non Cash Items -130000000.0-221000000.074000000.056000000.0
Pension And Employee Benefit Expense-90000000.0-39000000.0-50000000.0  
Preferred Stock Dividend Paid0.0    
Purchase Of Business -1547000000.0-487000000.0-1842000000.0-62000000.0
Purchase Of Investment -38000000.0-229000000.0-212000000.0-121000000.0
Purchase Of PPE   -28000000.0 
Repayment Of Debt -6831000000.0-9735000000.0-7356000000.0-10557000000.0
Repurchase Of Capital Stock 0.0-368000000.0-522000000.0-7000000.0
Sale Of Business0.00.0   
Sale Of PPE1069000000.0406000000.06000000.0  
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.