- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 3.76%

- CAGR 8.50%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				3.32% 2.49	6.43% 2.65	3.02% 2.73	6.59% 2.91	6.87% 3.11	-3.22% 3.01	-2.66% 2.93	0.34% 2.94	8.50% 3.19		2.49
1981	8.78% 3.47	8.93% 3.78	4.50% 3.95	-3.54% 3.81	6.04% 4.04	4.46% 4.22	3.08% 4.35	-14.48% 3.72	-3.76% 3.58	-0.28% 3.57	14.85% 4.1	-3.90% 3.94	23.51%	2.70
1982	-1.78% 3.87	-6.46% 3.62	-0.55% 3.6	3.89% 3.74	-3.48% 3.61	-0.28% 3.6	-1.39% 3.55	8.45% 3.85	-7.27% 3.57	24.93% 4.46	-5.38% 4.22	4.98% 4.43	12.44%	2.93
1983	-3.61% 4.27	-6.79% 3.98	7.04% 4.26	23.71% 5.27	-1.52% 5.19	-1.93% 5.09	3.93% 5.29	-3.21% 5.12	7.62% 5.51	-0.36% 5.49	6.19% 5.83	-5.49% 5.51	24.38%	3.18
1984	-6.53% 5.15	-1.55% 5.07	7.50% 5.45	-8.62% 4.98	2.01% 5.08	-5.12% 4.82	9.34% 5.27	3.23% 5.44	0.18% 5.45	1.65% 5.54	1.44% 5.62	1.60% 5.71	3.63%	3.45
1985	-1.93% 5.6	5.89% 5.93	-1.69% 5.83	9.43% 6.38	9.25% 6.97	1.72% 7.09	1.41% 7.19	5.29% 7.57	-3.04% 7.34	-0.82% 7.28	12.36% 8.18	-1.83% 8.03	40.63%	3.74
1986	9.09% 8.76	10.84% 9.71	6.18% 10.31	-4.07% 9.89	7.38% 10.62	3.39% 10.98	-8.20% 10.08	1.98% 10.28	-5.16% 9.75	0.62% 9.81	3.98% 10.2	-6.18% 9.57	19.18%	4.06
1987	32.29% 12.66	1.50% 12.85	5.14% 13.51	-1.33% 13.33	-1.80% 13.09	0.46% 13.15	0.68% 13.24	5.89% 14.02	-1.07% 13.87	-9.73% 12.52	-4.07% 12.01	-0.25% 11.98	25.18%	4.41
1988	4.01% 12.46	8.91% 13.57	-5.08% 12.88	-0.23% 12.85	-1.87% 12.61	17.84% 14.86	-7.07% 13.81	-0.87% 13.69	0.44% 13.75	2.84% 14.14	-0.21% 14.11	-1.06% 13.96	16.53%	4.78
1989	9.67% 15.31	-4.31% 14.65	-0.20% 14.62	3.69% 15.16	4.35% 15.82	-7.59% 14.62	6.98% 15.64	5.18% 16.45	-1.82% 16.15	-1.30% 15.94	11.67% 17.8	-1.01% 17.62	26.22%	5.19
1990	-10.39% 15.79	-4.56% 15.07	2.79% 15.49	0.00% 15.49	9.49% 16.96	1.24% 17.17	7.34% 18.43	-3.74% 17.74	-7.78% 16.36	10.27% 18.04	5.32% 19	5.95% 20.13	14.25%	5.63
1991	0.15% 20.16	2.23% 20.61	2.04% 21.03	3.71% 21.81	6.46% 23.22	-1.42% 22.89	0.79% 23.07	0.00% 23.07	-7.02% 21.45	7.41% 23.04	-3.78% 22.17	9.61% 24.3	20.72%	6.11
1992	-6.05% 22.83	9.20% 24.93	2.17% 25.47	4.48% 26.61	3.57% 27.56	1.74% 28.04	-2.75% 27.27	-3.96% 26.19	-1.37% 25.83	5.81% 27.33	6.11% 29	-2.48% 28.28	16.38%	6.63
1993	-2.33% 27.62	-2.79% 26.85	-2.23% 26.25	-12.57% 22.95	-2.35% 22.41	5.89% 23.73	-5.31% 22.47	4.54% 23.49	0.00% 23.49	5.36% 24.75	2.42% 25.35	-1.89% 24.87	-12.06%	7.19
1994	9.65% 27.27	-2.86% 26.49	-4.30% 25.35	3.79% 26.31	2.96% 27.09	-6.42% 25.35	7.34% 27.21	4.59% 28.46	-1.05% 28.16	-12.32% 24.69	-2.67% 24.03	0.50% 24.15	-2.90%	7.80
1995	-4.47% 23.07	8.06% 24.93	0.00% 24.93	8.90% 27.15	5.93% 28.76	-0.21% 28.7	5.85% 30.38	0.79% 30.62	5.09% 32.18	8.20% 34.82	5.66% 36.79	7.83% 39.67	64.27%	8.46
1996	-2.57% 38.65	-5.28% 36.61	-2.62% 35.65	-2.33% 34.82	0.34% 34.94	5.98% 37.03	-1.62% 36.43	2.96% 37.51	12.64% 42.25	5.80% 44.7	4.97% 46.92	-2.69% 45.66	15.10%	9.18
1997	2.37% 46.74	8.71% 50.81	-6.12% 47.7	3.02% 49.14	-1.95% 48.18	-1.00% 47.7	1.89% 48.6	-6.42% 45.48	3.17% 46.92	6.14% 49.8	0.24% 49.92	-5.29% 47.28	3.55%	9.96
1998	5.84% 50.04	6.69% 53.39	-9.98% 48.06	1.25% 48.66	-2.34% 47.52	-7.45% 43.98	-2.05% 43.08	-15.30% 36.49	6.41% 38.83	19.13% 46.26	9.08% 50.46	3.55% 52.25	10.51%	10.81
1999	-8.59% 47.76	-5.15% 45.3	1.46% 45.96	27.89% 58.78	-4.47% 56.15	-2.67% 54.65	7.03% 58.49	-6.67% 54.59	-7.35% 50.58	19.41% 60.4	1.49% 61.3	2.35% 62.74	20.08%	11.73
2000	-5.07% 59.56	-17.09% 49.38	8.85% 53.75	3.35% 55.55	4.43% 58.01	-5.17% 55.01	0.11% 55.07	1.87% 56.1	-4.62% 53.51	18.26% 63.28	5.96% 67.05	1.09% 67.78	8.03%	12.73
2001	-8.41% 62.08	10.42% 68.55	-5.13% 65.03	-12.43% 56.95	1.77% 57.96	-7.52% 53.6	8.77% 58.3	2.04% 59.49	-0.08% 59.44	-10.46% 53.22	4.79% 55.77	2.80% 57.33	-15.42%	13.81
2002	0.84% 57.81	3.82% 60.02	3.27% 61.98	0.74% 62.44	-0.32% 62.24	-4.50% 59.44	-1.53% 58.53	-1.98% 57.37	-5.35% 54.3	-9.06% 49.38	-2.29% 48.25	-5.68% 45.51	-20.62%	14.98
2003	-2.42% 44.41	-1.06% 43.94	-0.80% 43.59	9.47% 47.72	4.34% 49.79	0.40% 49.99	-7.18% 46.4	5.60% 49	0.41% 49.2	2.91% 50.63	2.67% 51.98	8.98% 56.65	24.48%	16.25
2004	-0.04% 56.63	9.50% 62.01	-2.44% 60.5	3.72% 62.75	0.69% 63.18	-0.03% 63.16	-2.74% 61.43	4.10% 63.95	-3.16% 61.93	-7.62% 57.21	6.61% 60.99	3.46% 63.1	11.39%	17.63
2005	-0.46% 62.81	0.72% 63.26	-0.38% 63.02	-4.98% 59.88	3.01% 61.68	-2.71% 60.01	1.87% 61.13	-2.26% 59.75	-4.47% 57.08	-4.52% 54.5	3.76% 56.55	1.13% 57.19	-9.37%	19.13
2006	-4.23% 54.77	3.60% 56.74	-2.33% 55.42	1.26% 56.12	3.65% 58.17	1.70% 59.16	-1.06% 58.53	4.02% 60.88	2.94% 62.67	1.77% 63.78	-0.08% 63.73	2.23% 65.15	13.92%	20.76
2007	2.13% 66.54	-2.01% 65.2	0.72% 65.67	3.91% 68.24	-0.31% 68.03	-5.73% 64.13	0.58% 64.5	2.11% 65.86	2.28% 67.36	0.91% 67.97	-1.53% 66.93	-0.67% 66.48	2.04%	22.52
2008	-5.36% 62.92	-0.68% 62.49	-0.96% 61.89	-0.87% 61.35	-0.29% 61.17	-6.29% 57.32	-3.26% 55.45	6.65% 59.14	5.12% 62.17	-5.48% 58.76	-5.70% 55.41	-8.73% 50.57	-23.93%	24.43
2009	-2.41% 49.35	-8.47% 45.17	-2.13% 44.21	6.56% 47.11	5.60% 49.75	1.05% 50.27	11.48% 56.04	3.44% 57.97	-2.45% 56.55	3.70% 58.64	7.86% 63.25	-3.43% 61.08	20.78%	26.51
2010	-6.78% 56.94	2.28% 58.24	3.52% 60.29	-2.59% 58.73	-0.90% 58.2	-0.12% 58.13	5.76% 61.48	0.42% 61.74	1.02% 62.37	-2.63% 60.73	-2.29% 59.34	1.85% 60.44	-1.05%	28.76
2011	2.68% 62.06	1.80% 63.18	-0.95% 62.58	1.21% 63.34	3.38% 65.48	-2.54% 63.82	-1.80% 62.67	5.81% 66.31	2.67% 68.08	-1.82% 66.84	2.51% 68.52	2.93% 70.53	16.69%	31.20
2012	-2.72% 68.61	1.85% 69.88	1.37% 70.84	6.20% 75.23	1.13% 76.08	5.57% 80.32	3.75% 83.33	-3.82% 80.15	2.61% 82.24	-2.71% 80.01	2.72% 82.19	-1.51% 80.95	14.77%	33.85
2013	6.02% 85.82	5.33% 90.39	3.93% 93.94	5.32% 98.94	-6.17% 92.84	0.32% 93.14	1.71% 94.73	-5.38% 89.63	0.79% 90.34	14.62% 103.55	1.07% 104.66	-4.31% 100.15	23.72%	36.73
2014	4.70% 104.86	0.90% 105.8	-0.09% 105.7	1.82% 107.62	0.09% 107.72	-1.01% 106.63	-6.60% 99.59	3.98% 103.55	-0.40% 103.14	6.22% 109.56	6.42% 116.59	-0.90% 115.54	15.37%	39.85
2015	-6.56% 107.96	1.57% 109.66	-2.33% 107.11	2.41% 109.69	-0.76% 108.86	-2.65% 105.97	8.49% 114.97	-7.34% 106.53	2.36% 109.04	9.79% 119.71	-0.47% 119.15	6.84% 127.3	10.18%	43.24
2016	0.88% 128.42	1.46% 130.3	3.23% 134.51	-6.93% 125.19	1.48% 127.04	8.22% 137.48	-5.77% 129.55	-1.15% 128.06	-1.50% 126.14	-9.30% 114.41	1.05% 115.61	-1.29% 114.12	-10.35%	46.92
2017	6.14% 121.13	9.43% 132.55	-0.69% 131.63	-1.43% 129.75	-0.02% 129.73	-0.48% 129.11	-4.61% 123.16	0.11% 123.29	-4.55% 117.68	-4.39% 112.51	6.44% 119.76	0.75% 120.66	5.73%	50.91
2018	-3.03% 117	-5.20% 110.92	-0.71% 110.13	-5.98% 103.54	-2.60% 100.85	4.45% 105.34	8.09% 113.86	1.48% 115.54	-1.64% 113.64	-8.22% 104.3	10.61% 115.37	-1.24% 113.94	-5.57%	55.24
2019	-2.25% 111.38	4.89% 116.83	6.05% 123.9	3.62% 128.38	-0.38% 127.89	4.21% 133.28	1.78% 135.65	4.03% 141.11	0.67% 142.05	-6.46% 132.88	2.60% 136.34	0.89% 137.55	20.72%	59.94
2020	4.14% 143.24	-8.41% 131.19	-2.53% 127.87	8.30% 138.48	2.14% 141.44	-0.06% 141.35	7.56% 152.04	3.76% 157.76	-6.40% 147.66	-10.21% 132.59	5.07% 139.31	-3.22% 134.83	-1.98%	65.03
2021	-2.02% 132.1	-2.85% 128.33	8.35% 139.05	-4.12% 133.32	-2.02% 130.63	2.41% 133.78	1.45% 135.72	1.54% 137.81	-3.90% 132.44	-2.23% 129.49	0.63% 130.31	9.68% 142.92	6.00%	70.56
2022	-3.69% 137.65	-5.45% 130.15	-5.37% 123.16	12.72% 138.83	-4.18% 133.02	1.60% 135.15	-2.49% 131.79	-3.24% 127.52	-11.75% 112.54	10.59% 124.46	8.97% 135.63	0.09% 135.75	-5.02%	76.56
2023	-4.23% 130.01	-3.82% 125.05	7.33% 134.22	7.95% 144.89	-7.32% 134.28	2.82% 138.06	-6.49% 129.1	-0.21% 128.83	-6.19% 120.85	-1.00% 119.64	3.42% 123.73	-1.79% 121.51	-10.49%	83.07
2024	-0.44% 120.97	0.17% 121.17	6.75% 129.35	5.55% 136.53	-2.37% 133.3	3.68% 138.2	-2.28% 135.05	7.12% 144.66	-1.65% 142.28	-5.69% 134.18	3.85% 139.35	-5.96% 131.04	7.84%	90.13
2025	-0.82% 129.97	9.26% 142.01	0.15% 142.22	-7.34% 131.78	9.09% 143.76	-10.32% 128.92	-3.34% 124.62	3.63% 129.14	-3.72% 124.34	-3.72% 119.71	-8.85% 109.12	-7.54% 100.89	-23.01%	97.79
2026	-0.89% 99.99	11.45% 111.44	-6.10% 104.64										3.72%	106.10

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.26	05 Dec 2025
Cash Dividend	1.26	05 Sep 2025
Cash Dividend	1.26	06 Jun 2025
Cash Dividend	1.26	07 Mar 2025
Cash Dividend	1.22	06 Dec 2024
Cash Dividend	1.22	06 Sep 2024
Cash Dividend	1.22	07 Jun 2024
Cash Dividend	1.22	07 Mar 2024
Cash Dividend	1.18	07 Dec 2023
Cash Dividend	1.18	07 Sep 2023
Cash Dividend	1.18	08 Jun 2023
Cash Dividend	1.18	09 Mar 2023
Cash Dividend	1.16	08 Dec 2022
Cash Dividend	1.16	08 Sep 2022
Cash Dividend	1.16	09 Jun 2022
Cash Dividend	1.16	03 Mar 2022
Cash Dividend	1.14	09 Dec 2021
Cash Dividend	1.14	09 Sep 2021
Cash Dividend	1.14	03 Jun 2021
Cash Dividend	1.14	04 Mar 2021
Cash Dividend	1.07	03 Dec 2020
Cash Dividend	1.07	03 Sep 2020
Cash Dividend	1.07	04 Jun 2020
Cash Dividend	1.07	05 Mar 2020
Cash Dividend	1.03	05 Dec 2019
Cash Dividend	1.03	05 Sep 2019
Cash Dividend	1.03	06 Jun 2019
Cash Dividend	1.03	07 Mar 2019
Cash Dividend	1.00	06 Dec 2018
Cash Dividend	1.00	06 Sep 2018
Cash Dividend	1.00	07 Jun 2018
Cash Dividend	1.00	08 Mar 2018
Cash Dividend	0.97	07 Dec 2017
Cash Dividend	0.97	07 Sep 2017
Cash Dividend	0.97	07 Jun 2017
Cash Dividend	0.97	08 Mar 2017
Cash Dividend	0.92	07 Dec 2016
Cash Dividend	0.92	07 Sep 2016
Cash Dividend	0.92	08 Jun 2016
Cash Dividend	0.92	02 Mar 2016
Cash Dividend	0.88	02 Dec 2015
Cash Dividend	0.88	02 Sep 2015
Cash Dividend	0.88	03 Jun 2015
Cash Dividend	0.88	04 Mar 2015
Cash Dividend	0.84	03 Dec 2014
Cash Dividend	0.81	03 Sep 2014
Cash Dividend	0.81	04 Jun 2014
Cash Dividend	0.81	05 Mar 2014
Cash Dividend	0.78	04 Dec 2013
Cash Dividend	0.78	04 Sep 2013
Cash Dividend	0.78	05 Jun 2013
Cash Dividend	0.78	06 Mar 2013
Cash Dividend	0.71	05 Dec 2012
Cash Dividend	0.71	05 Sep 2012
Cash Dividend	0.71	06 Jun 2012
Cash Dividend	0.71	07 Mar 2012
Cash Dividend	0.67	07 Dec 2011
Cash Dividend	0.67	07 Sep 2011
Cash Dividend	0.67	08 Jun 2011
Cash Dividend	0.67	02 Mar 2011
Cash Dividend	0.63	08 Dec 2010
Cash Dividend	0.63	08 Sep 2010
Cash Dividend	0.63	02 Jun 2010
Cash Dividend	0.63	03 Mar 2010
Cash Dividend	0.58	02 Dec 2009
Cash Dividend	0.58	02 Sep 2009
Cash Dividend	0.58	03 Jun 2009
Cash Dividend	0.58	04 Mar 2009
Cash Dividend	0.56	03 Dec 2008
Cash Dividend	0.56	03 Sep 2008
Cash Dividend	0.56	04 Jun 2008
Cash Dividend	0.56	05 Mar 2008
Cash Dividend	0.51	05 Dec 2007
Cash Dividend	0.51	05 Sep 2007
Cash Dividend	0.51	06 Jun 2007
Cash Dividend	0.51	07 Mar 2007
Cash Dividend	0.47	06 Dec 2006
Cash Dividend	0.47	06 Sep 2006
Cash Dividend	0.47	07 Jun 2006
Cash Dividend	0.47	08 Mar 2006
Cash Dividend	0.43	07 Dec 2005
Cash Dividend	0.43	07 Sep 2005
Cash Dividend	0.43	08 Jun 2005
Cash Dividend	0.43	02 Mar 2005
Cash Dividend	0.38	08 Dec 2004
Cash Dividend	1.03	01 Dec 2004
Cash Dividend	0.38	08 Sep 2004
Cash Dividend	0.38	02 Jun 2004
Cash Dividend	0.38	03 Mar 2004
Cash Dividend	0.33	03 Dec 2003
Cash Dividend	0.33	03 Sep 2003
Cash Dividend	0.33	04 Jun 2003
Cash Dividend	0.33	05 Mar 2003
Cash Dividend	0.29	04 Dec 2002
Cash Dividend	0.29	04 Sep 2002
Cash Dividend	0.29	05 Jun 2002
Cash Dividend	0.29	06 Mar 2002
Cash Dividend	0.27	05 Dec 2001
Cash Dividend	0.27	05 Sep 2001
Cash Dividend	0.27	06 Jun 2001
Cash Dividend	0.27	07 Mar 2001
Cash Dividend	0.26	06 Dec 2000
Cash Dividend	0.26	06 Sep 2000
Cash Dividend	0.26	07 Jun 2000
Cash Dividend	0.26	08 Mar 2000
Cash Dividend	0.25	08 Dec 1999
Cash Dividend	0.25	08 Sep 1999
Cash Dividend	0.25	02 Jun 1999
Cash Dividend	0.25	03 Mar 1999
Cash Dividend	0.24	02 Dec 1998
Cash Dividend	0.24	02 Sep 1998
Cash Dividend	0.24	03 Jun 1998
Cash Dividend	0.24	04 Mar 1998
Cash Dividend	0.23	03 Dec 1997
Cash Dividend	0.23	03 Sep 1997
Cash Dividend	0.23	04 Jun 1997
Cash Dividend	0.23	05 Mar 1997
Cash Dividend	0.22	04 Dec 1996
Cash Dividend	0.22	04 Sep 1996
Cash Dividend	0.22	05 Jun 1996
Cash Dividend	0.22	06 Mar 1996
Cash Dividend	0.22	06 Dec 1995
Cash Dividend	0.22	06 Sep 1995
Cash Dividend	0.22	06 Jun 1995
Cash Dividend	0.22	06 Mar 1995
Cash Dividend	0.21	05 Dec 1994
Cash Dividend	0.21	02 Sep 1994
Cash Dividend	0.21	06 Jun 1994
Cash Dividend	0.21	28 Feb 1994
Cash Dividend	0.21	06 Dec 1993
Cash Dividend	0.21	03 Sep 1993
Cash Dividend	0.21	28 May 1993
Cash Dividend	0.20	01 Mar 1993
Cash Dividend	0.20	30 Nov 1992
Cash Dividend	0.20	31 Aug 1992
Cash Dividend	0.20	01 Jun 1992
Cash Dividend	0.20	02 Mar 1992
Cash Dividend	0.20	02 Dec 1991
Cash Dividend	0.18	30 Aug 1991
Cash Dividend	0.18	03 Jun 1991
Cash Dividend	0.18	04 Mar 1991
Cash Dividend	0.16	03 Dec 1990
Cash Dividend	0.16	31 Aug 1990
Cash Dividend	0.16	04 Jun 1990
Cash Dividend	0.16	05 Mar 1990
Cash Dividend	0.16	04 Dec 1989
Cash Dividend	0.16	01 Sep 1989
Cash Dividend	0.16	05 Jun 1989
Cash Dividend	0.16	06 Mar 1989
Cash Dividend	0.10	05 Dec 1988
Cash Dividend	0.10	02 Sep 1988
Cash Dividend	0.10	06 Jun 1988
Cash Dividend	0.10	29 Feb 1988
Cash Dividend	0.09	30 Nov 1987
Cash Dividend	0.09	31 Aug 1987
Cash Dividend	0.09	01 Jun 1987
Cash Dividend	0.09	02 Mar 1987
Cash Dividend	0.07	01 Dec 1986
Cash Dividend	0.07	29 Aug 1986
Cash Dividend	0.07	02 Jun 1986
Cash Dividend	0.07	03 Mar 1986
Cash Dividend	0.07	02 Dec 1985
Cash Dividend	0.07	30 Aug 1985
Cash Dividend	0.07	03 Jun 1985
Cash Dividend	0.07	04 Mar 1985

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1043:1000	03 Nov 2014
Split	2:1	03 Apr 1997
Split	2:1	03 Jan 1992
Split	2:1	26 May 1987
Split	2:1	25 May 1984

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	104.64	109.05	109.15	104.20	-5.10	-4.65%
02 Mar 2026	109.74	110.68	110.78	109.40	-1.70	-1.53%
27 Feb 2026	111.44	110.50	111.82	110.01	1.06	0.96%
26 Feb 2026	110.38	109.78	110.60	109.32	1.17	1.07%
25 Feb 2026	109.21	110.79	111.11	108.20	-1.90	-1.71%
24 Feb 2026	111.11	110.45	111.41	109.93	0.60	0.54%
23 Feb 2026	110.51	108.63	110.81	108.14	1.49	1.37%
20 Feb 2026	109.02	108.78	109.61	108.39	0.34	0.31%
19 Feb 2026	108.68	109.57	110.33	107.80	-1.22	-1.11%
18 Feb 2026	109.90	107.52	110.70	107.28	2.38	2.21%
17 Feb 2026	107.52	109.71	110.12	107.21	-1.89	-1.73%
13 Feb 2026	109.41	108.69	109.81	107.97	1.15	1.06%
12 Feb 2026	108.26	107.45	110.78	107.28	0.66	0.61%
11 Feb 2026	107.60	105.59	107.83	104.52	1.72	1.62%
10 Feb 2026	105.88	105.09	106.89	104.80	1.18	1.13%
09 Feb 2026	104.70	104.20	104.98	103.62	0.37	0.35%
06 Feb 2026	104.33	104.00	105.04	103.66	0.07	0.07%
05 Feb 2026	104.26	103.97	104.80	102.15	1.05	1.02%
04 Feb 2026	103.21	101.24	103.97	101.22	2.44	2.42%
03 Feb 2026	100.77	99.07	101.54	98.76	1.27	1.28%
02 Feb 2026	99.50	100.44	100.65	98.63	-0.49	-0.49%
30 Jan 2026	99.99	99.14	100.39	98.15	1.33	1.35%
29 Jan 2026	98.66	99.70	99.91	98.03	-0.88	-0.88%
28 Jan 2026	99.54	100.84	101.30	98.39	-1.10	-1.09%
27 Jan 2026	100.64	102.50	103.10	100.15	-0.50	-0.49%
26 Jan 2026	101.14	102.30	102.97	100.22	-1.09	-1.07%
23 Jan 2026	102.23	102.19	102.51	101.46	0.04	0.04%
22 Jan 2026	102.19	99.65	102.46	99.32	2.17	2.17%
21 Jan 2026	100.02	101.43	101.79	99.44	-1.46	-1.44%
20 Jan 2026	101.48	99.11	101.54	98.29	2.16	2.17%
16 Jan 2026	99.32	100.10	100.26	98.56	-1.09	-1.09%
15 Jan 2026	100.41	99.02	101.17	98.65	1.26	1.27%
14 Jan 2026	99.15	98.58	99.53	98.45	0.42	0.43%
13 Jan 2026	98.73	98.51	99.43	97.81	0.46	0.47%
12 Jan 2026	98.27	97.88	99.84	97.78	0.35	0.36%
09 Jan 2026	97.92	98.70	99.09	97.68	-0.95	-0.96%
08 Jan 2026	98.87	97.49	99.59	97.30	1.31	1.34%
07 Jan 2026	97.56	97.53	98.13	96.26	-0.08	-0.08%
06 Jan 2026	97.64	98.11	98.54	97.57	-0.43	-0.44%
05 Jan 2026	98.07	101.22	101.22	97.65	-3.33	-3.28%
02 Jan 2026	101.40	101.19	101.98	100.26	0.51	0.51%
31 Dec 2025	100.89	101.32	101.66	100.87	-0.68	-0.67%
30 Dec 2025	101.57	100.80	101.73	100.52	0.54	0.53%
29 Dec 2025	101.03	101.00	101.52	100.76	0.03	0.03%
26 Dec 2025	101.00	101.17	101.75	100.70	-0.08	-0.08%
24 Dec 2025	101.08	100.09	101.13	100.06	0.97	0.97%
23 Dec 2025	100.11	99.70	100.57	99.60	0.33	0.33%
22 Dec 2025	99.78	100.27	100.59	99.60	-0.87	-0.86%
19 Dec 2025	100.65	101.54	101.63	100.22	-0.86	-0.85%
18 Dec 2025	101.51	102.66	102.67	101.26	-1.43	-1.39%
17 Dec 2025	102.94	102.22	103.80	102.19	0.40	0.39%
16 Dec 2025	102.54	103.00	103.28	101.92	-0.26	-0.25%
15 Dec 2025	102.80	103.22	103.55	102.09	-0.35	-0.34%
12 Dec 2025	103.15	103.52	104.15	103.03	-0.30	-0.29%
11 Dec 2025	103.45	103.30	104.39	102.60	0.31	0.30%
10 Dec 2025	103.14	103.15	104.13	102.80	0.25	0.24%
09 Dec 2025	102.89	102.04	102.95	101.72	1.04	1.02%
08 Dec 2025	101.85	102.74	102.80	101.64	-1.11	-1.08%
05 Dec 2025	102.96	103.52	104.63	102.91	-1.98	-1.89%
04 Dec 2025	104.94	106.26	106.99	104.88	-1.19	-1.12%
03 Dec 2025	106.13	107.39	107.50	105.31	-0.82	-0.77%
02 Dec 2025	106.95	108.37	108.69	106.35	-1.59	-1.46%
01 Dec 2025	108.54	109.00	110.03	108.30	-0.58	-0.53%
28 Nov 2025	109.12	108.42	109.35	107.66	0.83	0.77%
26 Nov 2025	108.29	106.40	109.80	106.13	2.28	2.15%
25 Nov 2025	106.01	105.33	106.29	105.05	0.98	0.93%
24 Nov 2025	105.03	105.13	105.53	103.75	-0.15	-0.14%
21 Nov 2025	105.18	104.20	105.80	103.60	1.42	1.37%
20 Nov 2025	103.76	102.61	104.22	102.23	1.39	1.36%
19 Nov 2025	102.37	103.15	103.34	101.76	-0.88	-0.85%
18 Nov 2025	103.25	104.35	104.61	102.00	-0.41	-0.40%
17 Nov 2025	103.66	103.89	105.88	102.50	-0.36	-0.35%
14 Nov 2025	104.02	105.01	105.85	103.66	-0.43	-0.41%
13 Nov 2025	104.45	105.02	105.70	104.30	0.33	0.32%
12 Nov 2025	104.12	103.79	105.29	103.47	1.09	1.06%
11 Nov 2025	103.03	103.38	103.77	102.60	-0.06	-0.06%
10 Nov 2025	103.09	103.81	103.87	101.61	-0.76	-0.73%
07 Nov 2025	103.85	100.78	104.58	100.50	3.08	3.06%
06 Nov 2025	100.77	100.12	101.75	99.60	0.72	0.72%
05 Nov 2025	100.05	100.56	101.43	99.22	-0.59	-0.59%
04 Nov 2025	100.64	102.18	102.75	99.60	-1.63	-1.59%
03 Nov 2025	102.27	104.69	106.41	102.20	-17.44	-14.57%
31 Oct 2025	119.71	119.15	120.09	118.15	-0.50	-0.42%
30 Oct 2025	120.21	120.70	123.09	119.46	3.49	2.99%
29 Oct 2025	116.72	119.75	120.12	116.26	-3.94	-3.27%
28 Oct 2025	120.66	120.13	121.99	119.58	0.04	0.03%
27 Oct 2025	120.62	118.85	120.83	118.46	1.69	1.42%
24 Oct 2025	118.93	118.95	119.92	118.19	0.17	0.14%
23 Oct 2025	118.76	120.35	120.37	117.49	-1.45	-1.21%
22 Oct 2025	120.21	120.12	121.99	119.54	0.16	0.13%
21 Oct 2025	120.05	120.80	121.03	119.95	-0.65	-0.54%
20 Oct 2025	120.70	121.52	121.89	120.62	-0.74	-0.61%
17 Oct 2025	121.44	120.11	121.49	119.88	1.74	1.45%
16 Oct 2025	119.70	120.49	121.35	119.38	-0.22	-0.18%
15 Oct 2025	119.92	120.20	121.22	119.64	-0.25	-0.21%
14 Oct 2025	120.17	119.60	120.61	119.09	0.90	0.75%
13 Oct 2025	119.27	119.51	119.51	118.18	-0.30	-0.25%
10 Oct 2025	119.57	120.20	120.72	119.37	0.02	0.02%
09 Oct 2025	119.55	119.62	120.29	119.36	-0.08	-0.07%
08 Oct 2025	119.63	122.18	122.18	119.54	-2.70	-2.21%
07 Oct 2025	122.33	120.54	122.78	119.63	1.79	1.48%
06 Oct 2025	120.54	122.00	122.19	120.45	-2.04	-1.66%
03 Oct 2025	122.58	122.33	123.38	121.76	-0.04	-0.03%
02 Oct 2025	122.62	123.23	123.24	122.08	-0.61	-0.50%
01 Oct 2025	123.23	124.82	125.32	123.04	-1.11	-0.89%
30 Sep 2025	124.34	122.51	124.71	122.18	1.68	1.37%
29 Sep 2025	122.66	122.59	122.82	121.37	0.43	0.35%
26 Sep 2025	122.23	121.82	122.91	121.49	0.51	0.42%
25 Sep 2025	121.72	124.32	124.50	121.02	-2.21	-1.78%
24 Sep 2025	123.93	123.15	124.55	123.01	0.11	0.09%
23 Sep 2025	123.82	124.12	124.43	122.58	-0.25	-0.20%
22 Sep 2025	124.07	124.43	125.13	123.80	-0.55	-0.44%
19 Sep 2025	124.62	126.12	126.55	124.24	-0.89	-0.71%
18 Sep 2025	125.51	124.72	126.42	124.38	-0.08	-0.06%
17 Sep 2025	125.59	125.32	126.98	125.32	0.55	0.44%
16 Sep 2025	125.04	125.40	126.06	124.48	-0.43	-0.34%
15 Sep 2025	125.47	127.42	127.78	125.05	-2.52	-1.97%
12 Sep 2025	127.99	128.90	129.87	127.95	-1.48	-1.14%
11 Sep 2025	129.47	128.25	130.02	127.87	1.46	1.14%
10 Sep 2025	128.01	130.24	130.83	127.01	-2.96	-2.26%
09 Sep 2025	130.97	129.95	131.53	129.39	1.19	0.92%
08 Sep 2025	129.78	129.24	130.13	127.77	-0.11	-0.08%
05 Sep 2025	129.89	128.17	130.60	128.00	0.72	0.56%
04 Sep 2025	129.17	128.50	129.41	127.84	1.17	0.91%
03 Sep 2025	128.00	128.84	129.32	127.10	-0.84	-0.65%
02 Sep 2025	128.84	129.35	130.04	128.04	-0.30	-0.23%
29 Aug 2025	129.14	128.68	129.82	128.55	0.42	0.33%
28 Aug 2025	128.72	130.21	130.35	128.02	-1.49	-1.14%
27 Aug 2025	130.21	129.60	130.35	129.60	0.40	0.31%
26 Aug 2025	129.81	130.40	131.23	129.39	-0.94	-0.72%
25 Aug 2025	130.75	133.50	133.94	130.62	-2.74	-2.05%
22 Aug 2025	133.49	133.81	134.38	132.68	0.52	0.39%
21 Aug 2025	132.97	132.49	133.06	132.23	-0.29	-0.22%
20 Aug 2025	133.26	133.74	136.17	133.16	0.31	0.23%
19 Aug 2025	132.95	131.35	133.43	131.10	1.62	1.23%
18 Aug 2025	131.33	132.94	132.94	130.59	-1.61	-1.21%
15 Aug 2025	132.94	133.90	134.01	132.55	-0.45	-0.34%
14 Aug 2025	133.39	133.94	134.30	132.99	-1.42	-1.05%
13 Aug 2025	134.81	133.72	135.10	133.13	1.17	0.88%
12 Aug 2025	133.64	134.15	134.46	131.62	-0.51	-0.38%
11 Aug 2025	134.15	136.33	136.36	133.83	-2.01	-1.48%
08 Aug 2025	136.16	136.55	137.29	135.65	-0.61	-0.45%
07 Aug 2025	136.77	137.11	137.46	135.68	0.09	0.07%
06 Aug 2025	136.68	134.62	136.90	134.14	2.47	1.84%
05 Aug 2025	134.21	133.07	134.45	132.20	1.07	0.80%
04 Aug 2025	133.14	131.36	133.81	131.19	2.50	1.91%
01 Aug 2025	130.64	132.69	134.49	128.48	6.02	4.83%
31 Jul 2025	124.62	125.10	125.92	124.37	-0.67	-0.53%
30 Jul 2025	125.29	128.09	128.62	124.90	-2.64	-2.06%
29 Jul 2025	127.93	126.87	128.57	126.52	1.07	0.84%
28 Jul 2025	126.86	126.83	127.52	126.36	-0.52	-0.41%
25 Jul 2025	127.38	127.93	128.29	126.65	-0.37	-0.29%
24 Jul 2025	127.75	127.75	128.08	127.18	0.02	0.02%
23 Jul 2025	127.73	128.84	129.33	127.46	-1.16	-0.90%
22 Jul 2025	128.89	126.77	129.14	126.53	2.18	1.72%
21 Jul 2025	126.71	127.28	127.86	126.54	-0.82	-0.64%
18 Jul 2025	127.53	128.38	128.59	127.09	-0.38	-0.30%
17 Jul 2025	127.91	127.00	128.49	126.27	0.28	0.22%
16 Jul 2025	127.63	126.89	127.69	126.33	0.88	0.69%
15 Jul 2025	126.75	127.44	127.90	126.20	-0.71	-0.56%
14 Jul 2025	127.46	129.24	129.37	125.15	-1.92	-1.48%
11 Jul 2025	129.38	131.95	131.95	129.21	-2.57	-1.95%
10 Jul 2025	131.95	131.43	133.09	130.47	0.46	0.35%
09 Jul 2025	131.49	131.53	132.10	130.27	0.09	0.07%
08 Jul 2025	131.40	131.25	132.08	130.37	-0.25	-0.19%
07 Jul 2025	131.65	132.23	132.96	131.20	-0.47	-0.36%
03 Jul 2025	132.12	132.73	132.73	131.45	-0.24	-0.18%
02 Jul 2025	132.36	131.73	132.48	130.91	0.75	0.57%
01 Jul 2025	131.61	129.65	132.49	129.30	2.69	2.09%
30 Jun 2025	128.92	127.87	129.29	127.68	1.03	0.81%
27 Jun 2025	127.89	126.88	128.53	126.88	1.05	0.83%
26 Jun 2025	126.84	128.32	128.56	126.30	-1.31	-1.02%
25 Jun 2025	128.15	129.67	129.75	127.76	-1.80	-1.39%
24 Jun 2025	129.95	129.94	130.33	129.45	-0.18	-0.14%
23 Jun 2025	130.13	128.31	130.48	128.14	1.84	1.43%
20 Jun 2025	128.29	127.96	128.83	127.74	0.33	0.26%
18 Jun 2025	127.96	128.85	129.17	127.76	-0.97	-0.75%
17 Jun 2025	128.93	130.30	130.34	128.79	-1.74	-1.33%
16 Jun 2025	130.67	131.09	131.83	130.41	-0.17	-0.13%
13 Jun 2025	130.84	133.76	134.00	130.57	-3.05	-2.28%
12 Jun 2025	133.89	133.24	133.92	132.52	1.04	0.78%
11 Jun 2025	132.85	133.01	133.62	132.38	-0.19	-0.14%
10 Jun 2025	133.04	132.51	133.78	132.18	0.35	0.26%
09 Jun 2025	132.69	133.55	134.25	132.64	-0.86	-0.64%
06 Jun 2025	133.55	134.16	134.73	133.25	-1.75	-1.29%
05 Jun 2025	135.30	136.75	136.88	133.22	-3.13	-2.26%
04 Jun 2025	138.43	139.44	140.39	138.28	-1.07	-0.77%
03 Jun 2025	139.50	140.94	141.02	139.46	-2.18	-1.54%
02 Jun 2025	141.68	143.60	143.60	141.14	-2.08	-1.45%
30 May 2025	143.76	143.06	144.23	143.06	-0.08	-0.06%
29 May 2025	143.84	142.22	144.31	141.58	1.16	0.81%
28 May 2025	142.68	142.97	143.87	142.30	-0.17	-0.12%
27 May 2025	142.85	141.64	143.08	141.15	1.30	0.92%
23 May 2025	141.55	140.09	141.65	138.06	1.80	1.29%
22 May 2025	139.75	140.48	140.48	138.33	-1.32	-0.94%
21 May 2025	141.07	140.87	142.37	140.66	-0.56	-0.40%
20 May 2025	141.63	140.76	141.73	140.35	0.84	0.60%
19 May 2025	140.79	141.10	143.26	139.65	1.72	1.24%
16 May 2025	139.07	137.66	139.35	137.04	1.72	1.25%
15 May 2025	137.35	134.46	137.47	133.65	3.84	2.88%
14 May 2025	133.51	133.59	134.16	132.58	-0.52	-0.39%
13 May 2025	134.03	135.89	136.16	132.73	-2.64	-1.93%
12 May 2025	136.67	132.40	136.79	132.01	3.62	2.72%
09 May 2025	133.05	133.18	134.49	132.84	-0.49	-0.37%
08 May 2025	133.54	133.76	134.88	133.07	-0.05	-0.04%
07 May 2025	133.59	132.50	134.43	132.30	0.82	0.62%
06 May 2025	132.77	130.55	133.36	129.76	1.87	1.43%
05 May 2025	130.90	131.24	131.55	130.24	0.55	0.42%
02 May 2025	130.35	130.37	131.60	129.26	0.48	0.37%
01 May 2025	129.87	130.35	131.00	128.50	-1.91	-1.45%
30 Apr 2025	131.78	131.60	132.00	129.16	1.23	0.94%
29 Apr 2025	130.55	130.13	131.07	128.23	-0.35	-0.27%
28 Apr 2025	130.90	131.73	132.00	130.66	-0.71	-0.54%
25 Apr 2025	131.61	132.96	133.23	129.84	-0.73	-0.55%
24 Apr 2025	132.34	133.01	133.32	131.65	-1.06	-0.79%
23 Apr 2025	133.40	135.52	136.57	131.12	-4.52	-3.28%
22 Apr 2025	137.92	133.08	138.38	133.00	-2.15	-1.53%
21 Apr 2025	140.07	143.45	143.50	138.68	-2.74	-1.92%
17 Apr 2025	142.81	140.43	143.44	140.22	3.11	2.23%
16 Apr 2025	139.70	142.15	142.64	139.38	-1.77	-1.25%
15 Apr 2025	141.47	142.23	143.06	141.37	-1.09	-0.76%
14 Apr 2025	142.56	139.83	142.86	138.64	2.80	2.00%
11 Apr 2025	139.76	136.71	140.72	135.97	2.27	1.65%
10 Apr 2025	137.49	135.36	138.84	134.80	2.34	1.73%
09 Apr 2025	135.15	131.85	137.65	131.52	1.87	1.40%
08 Apr 2025	133.28	136.59	136.68	132.24	-1.26	-0.94%
07 Apr 2025	134.54	135.17	138.10	133.41	-3.37	-2.44%
04 Apr 2025	137.91	145.82	147.00	137.65	-7.31	-5.03%
03 Apr 2025	145.22	145.00	147.12	144.44	2.32	1.62%
02 Apr 2025	142.90	142.97	143.75	141.56	-0.13	-0.09%
01 Apr 2025	143.03	142.86	143.51	142.02	0.81	0.57%
31 Mar 2025	142.22	141.27	142.74	141.07	1.51	1.07%
28 Mar 2025	140.71	142.09	142.60	140.02	0.15	0.11%
27 Mar 2025	140.56	140.64	141.04	139.49	0.95	0.68%
26 Mar 2025	139.61	137.27	139.93	137.24	2.62	1.91%
25 Mar 2025	136.99	137.75	137.76	135.99	-0.83	-0.60%
24 Mar 2025	137.82	138.31	139.20	137.10	-0.85	-0.61%
21 Mar 2025	138.67	139.08	140.29	137.44	-0.41	-0.29%
20 Mar 2025	139.08	139.34	139.70	137.04	-0.57	-0.41%
19 Mar 2025	139.65	139.37	139.92	138.41	0.12	0.09%
18 Mar 2025	139.53	139.89	141.00	138.80	-0.38	-0.27%
17 Mar 2025	139.91	139.72	140.45	138.84	0.27	0.19%
14 Mar 2025	139.64	139.13	140.27	138.83	-0.50	-0.36%
13 Mar 2025	140.14	139.70	141.79	139.64	0.17	0.12%
12 Mar 2025	139.97	141.51	143.35	139.63	-4.12	-2.86%
11 Mar 2025	144.09	147.31	147.31	143.91	-3.31	-2.25%
10 Mar 2025	147.40	145.71	150.45	145.58	2.61	1.80%
07 Mar 2025	144.79	140.67	146.85	140.27	2.38	1.67%
06 Mar 2025	142.41	141.92	142.99	140.58	0.78	0.55%
05 Mar 2025	141.63	140.73	142.86	140.48	0.49	0.35%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow		15000000.0	13000000.0	8000000.0
Amortization Of Intangibles		15000000.0	13000000.0	8000000.0
Asset Impairment Charge		0.0	676000000.0	114000000.0	109000000.0	18000000.0
Beginning Cash Position		270000000.0	427000000.0	1093000000.0	1163000000.0	1021000000.0
Capital Expenditure		-876000000.0	-766000000.0	-721000000.0	-770000000.0	-1138000000.0
Capital Expenditure Reported		-876000000.0	-766000000.0	-721000000.0	-770000000.0	-1138000000.0
Cash Dividends Paid		-1558000000.0	-1588000000.0	-1628000000.0	-1643000000.0	-1660000000.0
Cash Flow From Continuing Financing Activities		-1760000000.0	-2374000000.0	-3166000000.0	-3351000000.0	-2179000000.0
Cash Flow From Continuing Investing Activities		-785000000.0	-418000000.0	-100000000.0	-36000000.0	-951000000.0
Cash Flow From Continuing Operating Activities		2733000000.0	3542000000.0	3234000000.0	2872000000.0	2777000000.0
Change In Account Payable		109000000.0	-109000000.0	179000000.0		-147000000.0
Change In Accrued Expense		92000000.0	125000000.0	106000000.0		-325000000.0
Change In Income Tax Payable		20000000.0	122000000.0	-110000000.0		-143000000.0
Change In Inventory		-76000000.0	290000000.0	10000000.0		70000000.0
Change In Other Working Capital		-11000000.0	27000000.0	-55000000.0		100000000.0
Change In Payable		129000000.0	13000000.0	69000000.0		-290000000.0
Change In Payables And Accrued Expense		221000000.0	138000000.0	175000000.0		-615000000.0
Change In Receivables		-151000000.0	127000000.0	48000000.0		-58000000.0
Change In Tax Payable		20000000.0	122000000.0	-110000000.0		-143000000.0
Change In Working Capital		-17000000.0	582000000.0	178000000.0	-158000000.0	-503000000.0
Changes In Account Receivables		-151000000.0	127000000.0	48000000.0		-58000000.0
Changes In Cash		188000000.0	750000000.0	-32000000.0	-515000000.0	-353000000.0
Common Stock Dividend Paid		-1558000000.0	-1588000000.0	-1628000000.0	-1643000000.0	-1660000000.0
Common Stock Payments		-100000000.0	-320000000.0	-1000000000.0	-964000000.0	-141000000.0
Deferred Income Tax		-57000000.0	-322000000.0	-38000000.0	11000000.0	241000000.0
Deferred Tax		-57000000.0	-322000000.0	-38000000.0	11000000.0	241000000.0
Depreciation		739000000.0	740000000.0	773000000.0
Depreciation Amortization Depletion		754000000.0	753000000.0	781000000.0	848000000.0	805000000.0
Depreciation And Amortization		754000000.0	753000000.0	781000000.0	848000000.0	805000000.0
Earnings Losses From Equity Investments		-79000000.0	-59000000.0	-62000000.0	-30000000.0	-35000000.0
Effect Of Exchange Rate Changes		-31000000.0	-84000000.0	-40000000.0	9000000.0	33000000.0
End Cash Position		427000000.0	1093000000.0	1021000000.0	648000000.0	701000000.0
Financing Cash Flow		-1760000000.0	-2374000000.0	-3166000000.0	-3351000000.0	-2179000000.0
Free Cash Flow		1857000000.0	2776000000.0	2513000000.0	2102000000.0	1639000000.0
Income Tax Paid Supplemental Data		468000000.0	648000000.0	587000000.0		497000000.0
Interest Paid Supplemental Data		270000000.0	277000000.0	268000000.0		248000000.0
Investing Cash Flow		-785000000.0	-418000000.0	-100000000.0	-36000000.0	-951000000.0
Issuance Of Debt		0.0	363000000.0	0.0		0.0
Long Term Debt Issuance		0.0	363000000.0	0.0		0.0
Long Term Debt Payments		-312000000.0	-475000000.0	-554000000.0	-804000000.0	-550000000.0
Net Business Purchase And Sale	0.0	-46000000.0	0.0	0.0
Net Common Stock Issuance		-100000000.0	-320000000.0	-1000000000.0	-964000000.0	-141000000.0
Net Income From Continuing Operations		1961000000.0	1764000000.0	2578000000.0	2452000000.0	2049000000.0
Net Investment Purchase And Sale		139000000.0	95000000.0	-43000000.0	19000000.0	105000000.0
Net Issuance Payments Of Debt		-51000000.0	-483000000.0	-553000000.0	-759000000.0	-275000000.0
Net Long Term Debt Issuance		-312000000.0	-112000000.0	-554000000.0	-804000000.0	-550000000.0
Net Other Financing Charges		-145000000.0	-80000000.0	-121000000.0	-116000000.0	-143000000.0
Net Other Investing Changes		-2000000.0	253000000.0	664000000.0	715000000.0	82000000.0
Net PPEPurchase And Sale	43000000.0	12000000.0
Net Short Term Debt Issuance		261000000.0	-371000000.0	1000000.0	45000000.0	275000000.0
Operating Cash Flow		2733000000.0	3542000000.0	3234000000.0	2872000000.0	2777000000.0
Operating Gains Losses		-68000000.0	-110000000.0	-507000000.0	-516000000.0	19000000.0
Other Non Cash Items		10000000.0	30000000.0	-3000000.0	-7000000.0	8000000.0
Pension And Employee Benefit Expense		-4000000.0	24000000.0	3000000.0	9000000.0	15000000.0
Proceeds From Stock Option Exercised		94000000.0	97000000.0	136000000.0	131000000.0	40000000.0
Purchase Of Business	0.0	-46000000.0	0.0	0.0
Purchase Of Investment		-658000000.0	-720000000.0	-605000000.0	-590000000.0	-447000000.0
Repayment Of Debt		-312000000.0	-475000000.0	-554000000.0	-804000000.0	-550000000.0
Repurchase Of Capital Stock		-100000000.0	-320000000.0	-1000000000.0	-964000000.0	-141000000.0
Sale Of Investment		797000000.0	815000000.0	562000000.0	609000000.0	552000000.0
Sale Of PPE	43000000.0	12000000.0
Stock Based Compensation		150000000.0	169000000.0	131000000.0	133000000.0	140000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 3.76%

- CAGR 8.50%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator