Kimberly-Clark Corporation

Kimberly-Clark Corporation Historical Data

- Last 30 Years Annual Avg 7.32%

- CAGR 9.51%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				3.32% 2.49	6.43% 2.65	3.02% 2.73	6.59% 2.91	6.87% 3.11	-3.22% 3.01	-2.66% 2.93	0.34% 2.94	8.50% 3.19		2.49
1981	8.78% 3.47	8.93% 3.78	4.50% 3.95	-3.54% 3.81	6.04% 4.04	4.46% 4.22	3.08% 4.35	-14.48% 3.72	-3.76% 3.58	-0.28% 3.57	14.85% 4.1	-3.90% 3.94	23.51%	2.73
1982	-1.78% 3.87	-6.46% 3.62	-0.55% 3.6	3.89% 3.74	-3.48% 3.61	-0.28% 3.6	-1.39% 3.55	8.45% 3.85	-7.27% 3.57	24.93% 4.46	-5.38% 4.22	4.98% 4.43	12.44%	2.99
1983	-3.61% 4.27	-6.79% 3.98	7.04% 4.26	23.71% 5.27	-1.52% 5.19	-1.93% 5.09	3.93% 5.29	-3.21% 5.12	7.62% 5.51	-0.36% 5.49	6.19% 5.83	-5.49% 5.51	24.38%	3.27
1984	-6.53% 5.15	-1.55% 5.07	7.50% 5.45	-8.62% 4.98	2.01% 5.08	-5.12% 4.82	9.34% 5.27	3.23% 5.44	0.18% 5.45	1.65% 5.54	1.44% 5.62	1.60% 5.71	3.63%	3.58
1985	-1.93% 5.6	5.89% 5.93	-1.69% 5.83	9.43% 6.38	9.25% 6.97	1.72% 7.09	1.41% 7.19	5.29% 7.57	-3.04% 7.34	-0.82% 7.28	12.36% 8.18	-1.83% 8.03	40.63%	3.92
1986	9.09% 8.76	10.84% 9.71	6.18% 10.31	-4.07% 9.89	7.38% 10.62	3.39% 10.98	-8.20% 10.08	1.98% 10.28	-5.16% 9.75	0.62% 9.81	3.98% 10.2	-6.18% 9.57	19.18%	4.29
1987	32.29% 12.66	1.50% 12.85	5.14% 13.51	-1.33% 13.33	-1.80% 13.09	0.46% 13.15	0.68% 13.24	5.89% 14.02	-1.07% 13.87	-9.73% 12.52	-4.07% 12.01	-0.25% 11.98	25.18%	4.70
1988	4.01% 12.46	8.91% 13.57	-5.08% 12.88	-0.23% 12.85	-1.87% 12.61	17.84% 14.86	-7.07% 13.81	-0.87% 13.69	0.44% 13.75	2.84% 14.14	-0.21% 14.11	-1.06% 13.96	16.53%	5.15
1989	9.67% 15.31	-4.31% 14.65	-0.20% 14.62	3.69% 15.16	4.35% 15.82	-7.59% 14.62	6.98% 15.64	5.18% 16.45	-1.82% 16.15	-1.30% 15.94	11.67% 17.8	-1.01% 17.62	26.22%	5.64
1990	-10.39% 15.79	-4.56% 15.07	2.79% 15.49	0.00% 15.49	9.49% 16.96	1.24% 17.17	7.34% 18.43	-3.74% 17.74	-7.78% 16.36	10.27% 18.04	5.32% 19	5.95% 20.13	14.25%	6.18
1991	0.15% 20.16	2.23% 20.61	2.04% 21.03	3.71% 21.81	6.46% 23.22	-1.42% 22.89	0.79% 23.07	0.00% 23.07	-7.02% 21.45	7.41% 23.04	-3.78% 22.17	9.61% 24.3	20.72%	6.77
1992	-6.05% 22.83	9.20% 24.93	2.17% 25.47	4.48% 26.61	3.57% 27.56	1.74% 28.04	-2.75% 27.27	-3.96% 26.19	-1.37% 25.83	5.81% 27.33	6.11% 29	-2.48% 28.28	16.38%	7.41
1993	-2.33% 27.62	-2.79% 26.85	-2.23% 26.25	-12.57% 22.95	-2.35% 22.41	5.89% 23.73	-5.31% 22.47	4.54% 23.49	0.00% 23.49	5.36% 24.75	2.42% 25.35	-1.89% 24.87	-12.06%	8.11
1994	9.65% 27.27	-2.86% 26.49	-4.30% 25.35	3.79% 26.31	2.96% 27.09	-6.42% 25.35	7.34% 27.21	4.59% 28.46	-1.05% 28.16	-12.32% 24.69	-2.67% 24.03	0.50% 24.15	-2.90%	8.88
1995	-4.47% 23.07	8.06% 24.93	0.00% 24.93	8.90% 27.15	5.93% 28.76	-0.21% 28.7	5.85% 30.38	0.79% 30.62	5.09% 32.18	8.20% 34.82	5.66% 36.79	7.83% 39.67	64.27%	9.72
1996	-2.57% 38.65	-5.28% 36.61	-2.62% 35.65	-2.33% 34.82	0.34% 34.94	5.98% 37.03	-1.62% 36.43	2.96% 37.51	12.64% 42.25	5.80% 44.7	4.97% 46.92	-2.69% 45.66	15.10%	10.64
1997	2.37% 46.74	8.71% 50.81	-6.12% 47.7	3.02% 49.14	-1.95% 48.18	-1.00% 47.7	1.89% 48.6	-6.42% 45.48	3.17% 46.92	6.14% 49.8	0.24% 49.92	-5.29% 47.28	3.55%	11.65
1998	5.84% 50.04	6.69% 53.39	-9.98% 48.06	1.25% 48.66	-2.34% 47.52	-7.45% 43.98	-2.05% 43.08	-15.30% 36.49	6.41% 38.83	19.13% 46.26	9.08% 50.46	3.55% 52.25	10.51%	12.76
1999	-8.59% 47.76	-5.15% 45.3	1.46% 45.96	27.89% 58.78	-4.47% 56.15	-2.67% 54.65	7.03% 58.49	-6.67% 54.59	-7.35% 50.58	19.41% 60.4	1.49% 61.3	2.35% 62.74	20.08%	13.97
2000	-5.07% 59.56	-17.09% 49.38	8.85% 53.75	3.35% 55.55	4.43% 58.01	-5.17% 55.01	0.11% 55.07	1.87% 56.1	-4.62% 53.51	18.26% 63.28	5.96% 67.05	1.09% 67.78	8.03%	15.30
2001	-8.41% 62.08	10.42% 68.55	-5.13% 65.03	-12.43% 56.95	1.77% 57.96	-7.52% 53.6	8.77% 58.3	2.04% 59.49	-0.08% 59.44	-10.46% 53.22	4.79% 55.77	2.80% 57.33	-15.42%	16.76
2002	0.84% 57.81	3.82% 60.02	3.27% 61.98	0.74% 62.44	-0.32% 62.24	-4.50% 59.44	-1.53% 58.53	-1.98% 57.37	-5.35% 54.3	-9.06% 49.38	-2.29% 48.25	-5.68% 45.51	-20.62%	18.35
2003	-2.42% 44.41	-1.06% 43.94	-0.80% 43.59	9.47% 47.72	4.34% 49.79	0.40% 49.99	-7.18% 46.4	5.60% 49	0.41% 49.2	2.91% 50.63	2.67% 51.98	8.98% 56.65	24.48%	20.10
2004	-0.04% 56.63	9.50% 62.01	-2.44% 60.5	3.72% 62.75	0.69% 63.18	-0.03% 63.16	-2.74% 61.43	4.10% 63.95	-3.16% 61.93	-7.62% 57.21	6.61% 60.99	3.46% 63.1	11.39%	22.01
2005	-0.46% 62.81	0.72% 63.26	-0.38% 63.02	-4.98% 59.88	3.01% 61.68	-2.71% 60.01	1.87% 61.13	-2.26% 59.75	-4.47% 57.08	-4.52% 54.5	3.76% 56.55	1.13% 57.19	-9.37%	24.10
2006	-4.23% 54.77	3.60% 56.74	-2.33% 55.42	1.26% 56.12	3.65% 58.17	1.70% 59.16	-1.06% 58.53	4.02% 60.88	2.94% 62.67	1.77% 63.78	-0.08% 63.73	2.23% 65.15	13.92%	26.39
2007	2.13% 66.54	-2.01% 65.2	0.72% 65.67	3.91% 68.24	-0.31% 68.03	-5.73% 64.13	0.58% 64.5	2.11% 65.86	2.28% 67.36	0.91% 67.97	-1.53% 66.93	-0.67% 66.48	2.04%	28.90
2008	-5.36% 62.92	-0.68% 62.49	-0.96% 61.89	-0.87% 61.35	-0.29% 61.17	-6.29% 57.32	-3.26% 55.45	6.65% 59.14	5.12% 62.17	-5.48% 58.76	-5.70% 55.41	-8.73% 50.57	-23.93%	31.65
2009	-2.41% 49.35	-8.47% 45.17	-2.13% 44.21	6.56% 47.11	5.60% 49.75	1.05% 50.27	11.48% 56.04	3.44% 57.97	-2.45% 56.55	3.70% 58.64	7.86% 63.25	-3.43% 61.08	20.78%	34.66
2010	-6.78% 56.94	2.28% 58.24	3.52% 60.29	-2.59% 58.73	-0.90% 58.2	-0.12% 58.13	5.76% 61.48	0.42% 61.74	1.02% 62.37	-2.63% 60.73	-2.29% 59.34	1.85% 60.44	-1.05%	37.96
2011	2.68% 62.06	1.80% 63.18	-0.95% 62.58	1.21% 63.34	3.38% 65.48	-2.54% 63.82	-1.80% 62.67	5.81% 66.31	2.67% 68.08	-1.82% 66.84	2.51% 68.52	2.93% 70.53	16.69%	41.57
2012	-2.72% 68.61	1.85% 69.88	1.37% 70.84	6.20% 75.23	1.13% 76.08	5.57% 80.32	3.75% 83.33	-3.82% 80.15	2.61% 82.24	-2.71% 80.01	2.72% 82.19	-1.51% 80.95	14.77%	45.52
2013	6.02% 85.82	5.33% 90.39	3.93% 93.94	5.32% 98.94	-6.17% 92.84	0.32% 93.14	1.71% 94.73	-5.38% 89.63	0.79% 90.34	14.62% 103.55	1.07% 104.66	-4.31% 100.15	23.72%	49.85
2014	4.70% 104.86	0.90% 105.8	-0.09% 105.7	1.82% 107.62	0.09% 107.72	-1.01% 106.63	-6.60% 99.59	3.98% 103.55	-0.40% 103.14	6.22% 109.56	6.42% 116.59	-0.90% 115.54	15.37%	54.59
2015	-6.56% 107.96	1.57% 109.66	-2.33% 107.11	2.41% 109.69	-0.76% 108.86	-2.65% 105.97	8.49% 114.97	-7.34% 106.53	2.36% 109.04	9.79% 119.71	-0.47% 119.15	6.84% 127.3	10.18%	59.78
2016	0.88% 128.42	1.46% 130.3	3.23% 134.51	-6.93% 125.19	1.48% 127.04	8.22% 137.48	-5.77% 129.55	-1.15% 128.06	-1.50% 126.14	-9.30% 114.41	1.05% 115.61	-1.29% 114.12	-10.35%	65.47
2017	6.14% 121.13	9.43% 132.55	-0.69% 131.63	-1.43% 129.75	-0.02% 129.73	-0.48% 129.11	-4.61% 123.16	0.11% 123.29	-4.55% 117.68	-4.39% 112.51	6.44% 119.76	0.75% 120.66	5.73%	71.70
2018	-3.03% 117	-5.20% 110.92	-0.71% 110.13	-5.98% 103.54	-2.60% 100.85	4.45% 105.34	8.09% 113.86	1.48% 115.54	-1.64% 113.64	-8.22% 104.3	10.61% 115.37	-1.24% 113.94	-5.57%	78.52
2019	-2.25% 111.38	4.89% 116.83	6.05% 123.9	3.62% 128.38	-0.38% 127.89	4.21% 133.28	1.78% 135.65	4.03% 141.11	0.67% 142.05	-6.46% 132.88	2.60% 136.34	0.89% 137.55	20.72%	85.99
2020	4.14% 143.24	-8.41% 131.19	-2.53% 127.87	8.30% 138.48	2.14% 141.44	-0.06% 141.35	7.56% 152.04	3.76% 157.76	-6.40% 147.66	-10.21% 132.59	5.07% 139.31	-3.22% 134.83	-1.98%	94.17
2021	-2.02% 132.1	-2.85% 128.33	8.35% 139.05	-4.12% 133.32	-2.02% 130.63	2.41% 133.78	1.45% 135.72	1.54% 137.81	-3.90% 132.44	-2.23% 129.49	0.63% 130.31	9.68% 142.92	6.00%	103.13
2022	-3.69% 137.65	-5.45% 130.15	-5.37% 123.16	12.72% 138.83	-4.18% 133.02	1.60% 135.15	-2.49% 131.79	-3.24% 127.52	-11.75% 112.54	10.59% 124.46	8.97% 135.63	0.09% 135.75	-5.02%	112.94
2023	-4.23% 130.01	-3.82% 125.05	7.33% 134.22	7.95% 144.89	-7.32% 134.28	2.82% 138.06	-6.49% 129.1	-0.21% 128.83	-6.19% 120.85	-1.00% 119.64	3.42% 123.73	-1.79% 121.51	-10.49%	123.68
2024	-0.44% 120.97	0.17% 121.17	6.75% 129.35	5.55% 136.53	-2.37% 133.3	3.68% 138.2	-2.28% 135.05	7.12% 144.66	-1.65% 142.28	-0.98% 140.89			15.95%	135.44

Data Source: Yahoo

Performance

Today’s Low

138.56

Today’s High

141.20

52W Low

116.63

52W High

149.31

Today Open

139.12

Prev. Close

140.04

Volume

1592984

Kimberly-Clark Corporation historical chart

52-Week Range

116.63 - 149.31

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_283857

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EDT

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

138.56 - 141.2

Financial Currency

USD

Regular Market Time

10/5/2024 1:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

KMB

Kimberly-Clark Corporation Dividend History

Type	Amount	Ex Date
Cash Dividend	1.22	06 Sep 2024
Cash Dividend	1.22	07 Jun 2024
Cash Dividend	1.22	07 Mar 2024
Cash Dividend	1.18	07 Dec 2023
Cash Dividend	1.18	07 Sep 2023
Cash Dividend	1.18	08 Jun 2023
Cash Dividend	1.18	09 Mar 2023
Cash Dividend	1.16	08 Dec 2022
Cash Dividend	1.16	08 Sep 2022
Cash Dividend	1.16	09 Jun 2022
Cash Dividend	1.16	03 Mar 2022
Cash Dividend	1.14	09 Dec 2021
Cash Dividend	1.14	09 Sep 2021
Cash Dividend	1.14	03 Jun 2021
Cash Dividend	1.14	04 Mar 2021
Cash Dividend	1.07	03 Dec 2020
Cash Dividend	1.07	03 Sep 2020
Cash Dividend	1.07	04 Jun 2020
Cash Dividend	1.07	05 Mar 2020
Cash Dividend	1.03	05 Dec 2019
Cash Dividend	1.03	05 Sep 2019
Cash Dividend	1.03	06 Jun 2019
Cash Dividend	1.03	07 Mar 2019
Cash Dividend	1.00	06 Dec 2018
Cash Dividend	1.00	06 Sep 2018
Cash Dividend	1.00	07 Jun 2018
Cash Dividend	1.00	08 Mar 2018
Cash Dividend	0.97	07 Dec 2017
Cash Dividend	0.97	07 Sep 2017
Cash Dividend	0.97	07 Jun 2017
Cash Dividend	0.97	08 Mar 2017
Cash Dividend	0.92	07 Dec 2016
Cash Dividend	0.92	07 Sep 2016
Cash Dividend	0.92	08 Jun 2016
Cash Dividend	0.92	02 Mar 2016
Cash Dividend	0.88	02 Dec 2015
Cash Dividend	0.88	02 Sep 2015
Cash Dividend	0.88	03 Jun 2015
Cash Dividend	0.88	04 Mar 2015
Cash Dividend	0.84	03 Dec 2014
Cash Dividend	0.81	03 Sep 2014
Cash Dividend	0.81	04 Jun 2014
Cash Dividend	0.81	05 Mar 2014
Cash Dividend	0.78	04 Dec 2013
Cash Dividend	0.78	04 Sep 2013
Cash Dividend	0.78	05 Jun 2013
Cash Dividend	0.78	06 Mar 2013
Cash Dividend	0.71	05 Dec 2012
Cash Dividend	0.71	05 Sep 2012
Cash Dividend	0.71	06 Jun 2012
Cash Dividend	0.71	07 Mar 2012
Cash Dividend	0.67	07 Dec 2011
Cash Dividend	0.67	07 Sep 2011
Cash Dividend	0.67	08 Jun 2011
Cash Dividend	0.67	02 Mar 2011
Cash Dividend	0.63	08 Dec 2010
Cash Dividend	0.63	08 Sep 2010
Cash Dividend	0.63	02 Jun 2010
Cash Dividend	0.63	03 Mar 2010
Cash Dividend	0.58	02 Dec 2009
Cash Dividend	0.58	02 Sep 2009
Cash Dividend	0.58	03 Jun 2009
Cash Dividend	0.58	04 Mar 2009
Cash Dividend	0.56	03 Dec 2008
Cash Dividend	0.56	03 Sep 2008
Cash Dividend	0.56	04 Jun 2008
Cash Dividend	0.56	05 Mar 2008
Cash Dividend	0.51	05 Dec 2007
Cash Dividend	0.51	05 Sep 2007
Cash Dividend	0.51	06 Jun 2007
Cash Dividend	0.51	07 Mar 2007
Cash Dividend	0.47	06 Dec 2006
Cash Dividend	0.47	06 Sep 2006
Cash Dividend	0.47	07 Jun 2006
Cash Dividend	0.47	08 Mar 2006
Cash Dividend	0.43	07 Dec 2005
Cash Dividend	0.43	07 Sep 2005
Cash Dividend	0.43	08 Jun 2005
Cash Dividend	0.43	02 Mar 2005
Cash Dividend	0.38	08 Dec 2004
Cash Dividend	1.03	01 Dec 2004
Cash Dividend	0.38	08 Sep 2004
Cash Dividend	0.38	02 Jun 2004
Cash Dividend	0.38	03 Mar 2004
Cash Dividend	0.33	03 Dec 2003
Cash Dividend	0.33	03 Sep 2003
Cash Dividend	0.33	04 Jun 2003
Cash Dividend	0.33	05 Mar 2003
Cash Dividend	0.29	04 Dec 2002
Cash Dividend	0.29	04 Sep 2002
Cash Dividend	0.29	05 Jun 2002
Cash Dividend	0.29	06 Mar 2002
Cash Dividend	0.27	05 Dec 2001
Cash Dividend	0.27	05 Sep 2001
Cash Dividend	0.27	06 Jun 2001
Cash Dividend	0.27	07 Mar 2001
Cash Dividend	0.26	06 Dec 2000
Cash Dividend	0.26	06 Sep 2000
Cash Dividend	0.26	07 Jun 2000
Cash Dividend	0.26	08 Mar 2000
Cash Dividend	0.25	08 Dec 1999
Cash Dividend	0.25	08 Sep 1999
Cash Dividend	0.25	02 Jun 1999
Cash Dividend	0.25	03 Mar 1999
Cash Dividend	0.24	02 Dec 1998
Cash Dividend	0.24	02 Sep 1998
Cash Dividend	0.24	03 Jun 1998
Cash Dividend	0.24	04 Mar 1998
Cash Dividend	0.23	03 Dec 1997
Cash Dividend	0.23	03 Sep 1997
Cash Dividend	0.23	04 Jun 1997
Cash Dividend	0.23	05 Mar 1997
Cash Dividend	0.22	04 Dec 1996
Cash Dividend	0.22	04 Sep 1996
Cash Dividend	0.22	05 Jun 1996
Cash Dividend	0.22	06 Mar 1996
Cash Dividend	0.22	06 Dec 1995
Cash Dividend	0.22	06 Sep 1995
Cash Dividend	0.22	06 Jun 1995
Cash Dividend	0.22	06 Mar 1995
Cash Dividend	0.21	05 Dec 1994
Cash Dividend	0.21	02 Sep 1994
Cash Dividend	0.21	06 Jun 1994
Cash Dividend	0.21	28 Feb 1994
Cash Dividend	0.21	06 Dec 1993
Cash Dividend	0.21	03 Sep 1993
Cash Dividend	0.21	28 May 1993
Cash Dividend	0.20	01 Mar 1993
Cash Dividend	0.20	30 Nov 1992
Cash Dividend	0.20	31 Aug 1992
Cash Dividend	0.20	01 Jun 1992
Cash Dividend	0.20	02 Mar 1992
Cash Dividend	0.20	02 Dec 1991
Cash Dividend	0.18	30 Aug 1991
Cash Dividend	0.18	03 Jun 1991
Cash Dividend	0.18	04 Mar 1991
Cash Dividend	0.16	03 Dec 1990
Cash Dividend	0.16	31 Aug 1990
Cash Dividend	0.16	04 Jun 1990
Cash Dividend	0.16	05 Mar 1990
Cash Dividend	0.16	04 Dec 1989
Cash Dividend	0.16	01 Sep 1989
Cash Dividend	0.16	05 Jun 1989
Cash Dividend	0.16	06 Mar 1989
Cash Dividend	0.10	05 Dec 1988
Cash Dividend	0.10	02 Sep 1988
Cash Dividend	0.10	06 Jun 1988
Cash Dividend	0.10	29 Feb 1988
Cash Dividend	0.09	30 Nov 1987
Cash Dividend	0.09	31 Aug 1987
Cash Dividend	0.09	01 Jun 1987
Cash Dividend	0.09	02 Mar 1987
Cash Dividend	0.07	01 Dec 1986
Cash Dividend	0.07	29 Aug 1986
Cash Dividend	0.07	02 Jun 1986
Cash Dividend	0.07	03 Mar 1986
Cash Dividend	0.07	02 Dec 1985
Cash Dividend	0.07	30 Aug 1985
Cash Dividend	0.07	03 Jun 1985
Cash Dividend	0.07	04 Mar 1985

Data Source: Yahoo

Kimberly-Clark Corporation Split History

Bonus	Ratio	Ex Date
Split	1043:1000	03 Nov 2014
Split	2:1	03 Apr 1997
Split	2:1	03 Jan 1992
Split	2:1	26 May 1987
Split	2:1	25 May 1984

Data Source: Yahoo

Kimberly-Clark Corporation Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Oct 2024	140.89	139.12	141.20	138.56	0.85	0.61%
03 Oct 2024	140.04	141.41	141.44	139.90	-1.72	-1.21%
02 Oct 2024	141.76	142.07	142.26	140.83	-0.65	-0.46%
01 Oct 2024	142.41	142.35	143.13	141.46	0.13	0.09%
30 Sep 2024	142.28	143.31	143.50	141.54	-0.26	-0.18%
27 Sep 2024	142.54	142.22	143.39	141.98	0.36	0.25%
26 Sep 2024	142.18	140.41	142.69	140.37	0.98	0.69%
25 Sep 2024	141.20	142.00	142.55	140.89	0.15	0.11%
24 Sep 2024	141.05	140.61	141.95	140.39	-0.16	-0.11%
23 Sep 2024	141.21	140.47	141.76	140.07	0.46	0.33%
20 Sep 2024	140.75	139.78	141.13	139.25	0.65	0.46%
19 Sep 2024	140.10	140.85	141.51	139.97	-1.04	-0.74%
18 Sep 2024	141.14	141.50	142.38	140.34	-0.52	-0.37%
17 Sep 2024	141.66	143.61	143.95	141.41	-2.54	-1.76%
16 Sep 2024	144.20	144.11	144.82	143.73	0.68	0.47%
13 Sep 2024	143.52	141.77	143.69	141.50	1.14	0.80%
12 Sep 2024	142.38	143.41	143.74	141.68	-0.82	-0.57%
11 Sep 2024	143.20	145.79	145.79	142.39	-3.05	-2.09%
10 Sep 2024	146.25	147.18	148.32	145.99	-0.93	-0.63%
09 Sep 2024	147.18	146.69	147.61	146.38	0.27	0.18%
06 Sep 2024	146.91	146.83	148.14	146.77	-1.14	-0.77%
05 Sep 2024	148.05	148.86	149.31	147.33	-0.30	-0.20%
04 Sep 2024	148.35	147.75	148.87	147.44	1.00	0.68%
03 Sep 2024	147.35	145.00	148.02	145.00	2.69	1.86%
30 Aug 2024	144.66	143.48	144.71	143.43	1.44	1.01%
29 Aug 2024	143.22	144.03	144.12	142.68	-0.64	-0.44%
28 Aug 2024	143.86	144.11	145.24	143.21	0.32	0.22%
27 Aug 2024	143.54	144.05	144.91	142.97	-0.60	-0.42%
26 Aug 2024	144.14	143.47	144.22	143.18	0.53	0.37%
23 Aug 2024	143.61	144.59	144.69	142.61	-0.99	-0.68%
22 Aug 2024	144.60	145.25	145.25	143.92	0.02	0.01%
21 Aug 2024	144.58	144.48	145.68	143.85	0.34	0.24%
20 Aug 2024	144.24	143.23	144.37	143.23	0.78	0.54%
19 Aug 2024	143.46	142.73	143.66	142.73	1.00	0.70%
16 Aug 2024	142.46	141.97	142.67	141.38	0.68	0.48%
15 Aug 2024	141.78	141.55	141.91	140.05	0.96	0.68%
14 Aug 2024	140.82	138.00	141.04	137.52	2.38	1.72%
13 Aug 2024	138.44	138.48	138.92	137.90	0.14	0.10%
12 Aug 2024	138.30	139.53	139.53	137.72	-2.02	-1.44%
09 Aug 2024	140.32	140.73	140.93	139.66	-0.93	-0.66%
08 Aug 2024	141.25	139.15	141.29	139.15	1.23	0.88%
07 Aug 2024	140.02	139.26	141.61	139.23	0.94	0.68%
06 Aug 2024	139.08	138.86	140.81	138.79	1.43	1.04%
05 Aug 2024	137.65	140.14	141.11	136.86	-2.45	-1.75%
02 Aug 2024	140.10	140.12	142.18	137.49	1.62	1.17%
01 Aug 2024	138.48	136.12	138.81	135.54	3.43	2.54%
31 Jul 2024	135.05	136.03	136.17	134.04	-1.33	-0.98%
30 Jul 2024	136.38	137.23	137.96	135.41	-4.47	-3.17%
29 Jul 2024	140.85	141.39	141.64	139.81	-0.96	-0.68%
26 Jul 2024	141.81	141.68	142.51	141.04	0.74	0.52%
25 Jul 2024	141.07	141.00	142.90	140.56	0.56	0.40%
24 Jul 2024	140.51	134.77	140.57	134.67	4.63	3.41%
23 Jul 2024	135.88	139.86	140.65	135.61	-8.26	-5.73%
22 Jul 2024	144.14	143.50	144.38	142.79	0.51	0.36%
19 Jul 2024	143.63	145.08	145.23	143.34	-0.43	-0.30%
18 Jul 2024	144.06	142.72	145.62	142.50	0.51	0.36%
17 Jul 2024	143.55	142.73	144.93	142.40	1.09	0.77%
16 Jul 2024	142.46	141.05	142.65	140.96	1.45	1.03%
15 Jul 2024	141.01	141.54	142.21	140.97	-0.52	-0.37%
12 Jul 2024	141.53	141.21	142.41	140.39	0.51	0.36%
11 Jul 2024	141.02	141.06	141.73	140.47	0.23	0.16%
10 Jul 2024	140.79	139.83	140.81	139.47	1.36	0.98%
09 Jul 2024	139.43	139.09	140.02	138.54	0.15	0.11%
08 Jul 2024	139.28	138.48	139.50	138.31	0.99	0.72%
05 Jul 2024	138.29	137.54	138.58	136.67	0.77	0.56%
03 Jul 2024	137.52	137.64	138.04	136.81	-0.47	-0.34%
02 Jul 2024	137.99	138.00	138.83	136.98	0.17	0.12%
01 Jul 2024	137.82	139.14	140.23	137.81	-0.38	-0.27%
28 Jun 2024	138.20	139.07	139.67	138.07	-1.15	-0.83%
27 Jun 2024	139.35	139.20	139.74	138.50	0.18	0.13%
26 Jun 2024	139.17	137.77	139.47	137.00	0.75	0.54%
25 Jun 2024	138.42	139.80	139.89	138.19	-1.28	-0.92%
24 Jun 2024	139.70	139.96	141.06	139.42	0.23	0.16%
21 Jun 2024	139.47	140.60	141.05	139.36	-0.65	-0.46%
20 Jun 2024	140.12	141.00	142.20	139.68	-1.55	-1.09%
18 Jun 2024	141.67	140.33	141.80	140.11	1.22	0.87%
17 Jun 2024	140.45	138.53	141.07	138.21	0.96	0.69%
14 Jun 2024	139.49	138.85	139.94	138.43	0.06	0.04%
13 Jun 2024	139.43	138.81	139.55	138.13	4.24	3.14%
12 Jun 2024	135.19	135.76	135.76	134.06	-0.46	-0.34%
11 Jun 2024	135.65	135.29	135.71	134.42	0.18	0.13%
10 Jun 2024	135.47	133.95	136.16	133.43	0.99	0.74%
07 Jun 2024	134.48	135.76	136.28	134.40	-2.52	-1.84%
06 Jun 2024	137.00	136.92	137.27	135.91	0.16	0.12%
05 Jun 2024	136.84	137.16	137.60	135.47	-0.55	-0.40%
04 Jun 2024	137.39	135.74	138.64	135.32	2.50	1.85%
03 Jun 2024	134.89	134.62	135.49	133.75	1.59	1.19%
31 May 2024	133.30	129.67	133.66	129.34	3.63	2.80%
30 May 2024	129.67	128.16	130.28	128.16	1.51	1.18%
29 May 2024	128.16	128.90	129.15	127.95	-0.99	-0.77%
28 May 2024	129.15	131.21	131.42	128.88	-2.79	-2.11%
24 May 2024	131.94	132.22	132.62	131.40	0.10	0.08%
23 May 2024	131.84	133.28	133.29	131.57	-2.03	-1.52%
22 May 2024	133.87	133.18	133.91	132.87	0.13	0.10%
21 May 2024	133.74	134.00	134.57	133.34	0.12	0.09%
20 May 2024	133.62	134.27	134.29	133.40	-0.67	-0.50%
17 May 2024	134.29	134.73	134.73	133.60	-0.38	-0.28%
16 May 2024	134.67	134.25	135.01	133.86	0.56	0.42%
15 May 2024	134.11	135.05	135.49	134.02	-0.99	-0.73%
14 May 2024	135.10	136.28	136.84	134.44	-1.19	-0.87%
13 May 2024	136.29	136.70	137.47	135.90	-0.38	-0.28%
10 May 2024	136.67	136.74	137.10	135.98	0.01	0.01%
09 May 2024	136.66	136.13	136.85	135.45	0.73	0.54%
08 May 2024	135.93	136.53	136.69	135.48	-0.05	-0.04%
07 May 2024	135.98	136.93	137.38	135.64	0.01	0.01%
06 May 2024	135.97	136.02	136.41	134.77	-0.12	-0.09%
03 May 2024	136.09	135.79	136.66	134.79	-0.41	-0.30%
02 May 2024	136.50	135.89	136.97	135.78	0.03	0.02%
01 May 2024	136.47	135.24	137.61	135.24	-0.06	-0.04%
30 Apr 2024	136.53	135.46	137.11	134.17	0.60	0.44%
29 Apr 2024	135.93	135.24	135.95	134.37	0.69	0.51%
26 Apr 2024	135.24	136.25	136.71	135.23	-1.19	-0.87%
25 Apr 2024	136.43	137.98	139.35	135.81	-1.35	-0.98%
24 Apr 2024	137.78	135.66	138.22	134.46	1.74	1.28%
23 Apr 2024	136.04	138.96	139.75	134.98	7.11	5.51%
22 Apr 2024	128.93	127.51	129.04	126.84	2.10	1.66%
19 Apr 2024	126.83	124.89	126.92	124.46	1.22	0.97%
18 Apr 2024	125.61	126.28	126.57	124.93	-0.35	-0.28%
17 Apr 2024	125.96	125.59	126.20	125.05	0.68	0.54%
16 Apr 2024	125.28	125.79	126.22	124.90	-0.12	-0.10%
15 Apr 2024	125.40	124.98	125.58	124.70	1.51	1.22%
12 Apr 2024	123.89	125.86	126.23	123.84	-2.19	-1.74%
11 Apr 2024	126.08	127.97	127.97	125.96	-1.08	-0.85%
10 Apr 2024	127.16	127.22	127.50	126.46	-0.78	-0.61%
09 Apr 2024	127.94	126.21	128.04	126.12	1.89	1.50%
08 Apr 2024	126.05	126.09	127.12	125.70	-0.26	-0.21%
05 Apr 2024	126.31	126.07	126.49	125.24	-0.19	-0.15%
04 Apr 2024	126.50	126.72	127.30	126.07	0.44	0.35%
03 Apr 2024	126.06	127.55	127.79	125.88	-1.63	-1.28%
02 Apr 2024	127.69	128.50	129.66	127.66	-1.11	-0.86%
01 Apr 2024	128.80	128.60	129.56	128.37	-0.55	-0.43%
28 Mar 2024	129.35	128.89	129.97	128.39	2.08	1.63%
27 Mar 2024	127.27	129.29	129.29	126.30	1.18	0.94%
26 Mar 2024	126.09	125.44	126.56	125.23	0.91	0.73%
25 Mar 2024	125.18	125.17	126.58	124.95	0.25	0.20%
22 Mar 2024	124.93	125.24	125.58	124.75	0.12	0.10%
21 Mar 2024	124.81	124.03	124.95	123.02	0.39	0.31%
20 Mar 2024	124.42	124.92	125.22	124.17	-0.63	-0.50%
19 Mar 2024	125.05	124.78	125.36	124.21	0.82	0.66%
18 Mar 2024	124.23	124.40	125.38	124.18	-0.24	-0.19%
15 Mar 2024	124.47	123.39	125.45	123.39	-0.34	-0.27%
14 Mar 2024	124.81	127.48	127.86	124.47	-3.09	-2.42%
13 Mar 2024	127.90	126.98	127.95	126.54	1.19	0.94%
12 Mar 2024	126.71	126.59	127.59	126.31	-0.07	-0.06%
11 Mar 2024	126.78	126.12	126.85	125.83	1.13	0.90%
08 Mar 2024	125.65	125.71	126.14	124.84	-0.25	-0.20%
07 Mar 2024	125.90	124.00	126.05	123.46	1.09	0.87%
06 Mar 2024	124.81	123.57	124.98	123.25	1.19	0.96%
05 Mar 2024	123.62	123.78	124.40	122.99	0.13	0.11%
04 Mar 2024	123.49	123.07	124.88	122.98	0.59	0.48%
01 Mar 2024	122.90	121.73	123.07	121.00	1.73	1.43%
29 Feb 2024	121.17	121.20	121.85	120.54	-0.06	-0.05%
28 Feb 2024	121.23	121.09	121.59	120.53	0.04	0.03%
27 Feb 2024	121.19	120.99	121.50	120.49	-0.04	-0.03%
26 Feb 2024	121.23	121.47	122.08	121.07	-0.41	-0.34%
23 Feb 2024	121.64	121.36	122.65	120.95	0.59	0.49%
22 Feb 2024	121.05	119.76	121.26	118.62	0.60	0.50%
21 Feb 2024	120.45	119.58	120.48	119.41	1.30	1.09%
20 Feb 2024	119.15	118.80	120.48	118.66	0.86	0.73%
16 Feb 2024	118.29	119.10	119.10	117.93	-0.50	-0.42%
15 Feb 2024	118.79	118.65	118.83	118.05	0.39	0.33%
14 Feb 2024	118.40	117.97	118.61	117.67	-0.15	-0.13%
13 Feb 2024	118.55	120.42	120.79	118.10	-1.52	-1.27%
12 Feb 2024	120.07	119.50	120.08	118.82	0.26	0.22%
09 Feb 2024	119.81	120.08	120.47	119.11	-0.46	-0.38%
08 Feb 2024	120.27	120.89	121.00	119.70	-0.80	-0.66%
07 Feb 2024	121.07	122.02	122.02	120.64	-0.26	-0.21%
06 Feb 2024	121.33	120.93	121.78	120.59	0.35	0.29%
05 Feb 2024	120.98	122.10	122.45	120.88	-1.28	-1.05%
02 Feb 2024	122.26	123.55	123.86	122.03	-1.17	-0.95%
01 Feb 2024	123.43	120.70	123.48	119.65	2.46	2.03%
31 Jan 2024	120.97	122.19	122.35	120.14	-0.73	-0.60%
30 Jan 2024	121.70	121.35	121.84	119.92	0.43	0.35%
29 Jan 2024	121.27	121.31	121.57	120.47	0.10	0.08%
26 Jan 2024	121.17	120.47	121.22	119.94	0.68	0.56%
25 Jan 2024	120.49	118.15	120.58	117.92	2.45	2.08%
24 Jan 2024	118.04	119.71	121.02	117.77	-6.91	-5.53%
23 Jan 2024	124.95	123.70	125.50	123.25	2.61	2.13%
22 Jan 2024	122.34	122.61	123.00	121.93	-0.43	-0.35%
19 Jan 2024	122.77	123.17	123.57	122.44	-0.27	-0.22%
18 Jan 2024	123.04	122.37	123.34	122.16	-0.28	-0.23%
17 Jan 2024	123.32	122.77	124.33	122.71	0.25	0.20%
16 Jan 2024	123.07	124.09	124.23	122.12	-1.10	-0.89%
12 Jan 2024	124.17	124.33	124.64	123.71	0.35	0.28%
11 Jan 2024	123.82	123.55	124.02	122.78	0.55	0.45%
10 Jan 2024	123.27	123.68	123.93	122.45	-0.37	-0.30%
09 Jan 2024	123.64	123.30	123.65	122.55	0.43	0.35%
08 Jan 2024	123.21	122.95	123.27	122.12	0.96	0.79%
05 Jan 2024	122.25	122.52	123.02	121.47	-0.28	-0.23%
04 Jan 2024	122.53	121.88	123.17	121.63	0.79	0.65%
03 Jan 2024	121.74	122.83	123.27	121.30	-0.62	-0.51%
02 Jan 2024	122.36	121.20	123.28	121.20	0.85	0.70%
29 Dec 2023	121.51	120.82	121.61	120.76	0.69	0.57%
28 Dec 2023	120.82	120.34	120.89	120.09	0.51	0.42%
27 Dec 2023	120.31	119.67	120.38	119.56	0.22	0.18%
26 Dec 2023	120.09	120.22	120.40	119.68	-0.12	-0.10%
22 Dec 2023	120.21	119.73	120.71	119.63	0.78	0.65%
21 Dec 2023	119.43	119.34	119.61	118.06	0.63	0.53%
20 Dec 2023	118.80	120.20	120.42	118.76	-1.97	-1.63%
19 Dec 2023	120.77	120.50	121.01	120.02	0.18	0.15%
18 Dec 2023	120.59	119.78	121.08	119.51	1.15	0.96%
15 Dec 2023	119.44	119.58	119.90	118.24	-1.40	-1.16%
14 Dec 2023	120.84	123.52	123.52	120.65	-2.78	-2.25%
13 Dec 2023	123.62	121.16	123.66	120.80	1.85	1.52%
12 Dec 2023	121.77	121.23	121.83	120.86	0.80	0.66%
11 Dec 2023	120.97	120.31	121.02	119.59	1.03	0.86%
08 Dec 2023	119.94	121.32	121.44	119.59	-1.55	-1.28%
07 Dec 2023	121.49	121.49	122.41	120.75	-0.96	-0.78%
06 Dec 2023	122.45	121.78	122.47	121.16	1.00	0.82%
05 Dec 2023	121.45	124.22	124.48	120.97	-2.72	-2.19%
04 Dec 2023	124.17	123.78	124.87	123.60	0.13	0.10%
01 Dec 2023	124.04	123.74	124.06	123.11	0.31	0.25%
30 Nov 2023	123.73	121.64	123.79	120.93	1.96	1.61%
29 Nov 2023	121.77	121.71	122.47	121.36	-0.22	-0.18%
28 Nov 2023	121.99	122.36	123.02	121.82	-0.41	-0.33%
27 Nov 2023	122.40	122.58	122.58	121.60	-0.03	-0.02%
24 Nov 2023	122.43	122.45	122.70	121.71	0.11	0.09%
22 Nov 2023	122.32	122.08	122.57	121.73	0.77	0.63%
21 Nov 2023	121.55	120.78	121.74	120.37	1.01	0.84%
20 Nov 2023	120.54	120.70	121.19	120.25	-0.66	-0.54%
17 Nov 2023	121.20	122.26	122.49	121.08	-0.51	-0.42%
16 Nov 2023	121.71	121.80	122.93	120.78	0.16	0.13%
15 Nov 2023	121.55	121.20	122.07	120.97	0.41	0.34%
14 Nov 2023	121.14	121.39	122.02	120.92	-0.08	-0.07%
13 Nov 2023	121.22	120.79	121.49	120.73	0.38	0.31%
10 Nov 2023	120.84	120.74	121.12	119.57	0.72	0.60%
09 Nov 2023	120.12	120.77	121.00	119.00	-0.54	-0.45%
08 Nov 2023	120.66	120.86	121.22	119.82	0.25	0.21%
07 Nov 2023	120.41	120.56	121.47	120.19	-0.38	-0.31%
06 Nov 2023	120.79	119.39	121.01	119.39	1.40	1.17%
03 Nov 2023	119.39	121.29	121.84	119.13	-1.66	-1.37%
02 Nov 2023	121.05	120.23	121.14	119.37	1.58	1.32%
01 Nov 2023	119.47	120.00	120.00	118.89	-0.17	-0.14%
31 Oct 2023	119.64	119.92	120.38	118.76	0.12	0.10%
30 Oct 2023	119.52	117.70	119.64	117.46	2.66	2.28%
27 Oct 2023	116.86	119.51	119.84	116.63	-3.31	-2.75%
26 Oct 2023	120.17	118.56	122.13	118.45	1.39	1.17%
25 Oct 2023	118.78	120.94	121.43	118.47	-1.72	-1.43%
24 Oct 2023	120.50	122.50	123.48	118.38	-1.31	-1.08%
23 Oct 2023	121.81	123.18	123.32	121.68	-1.28	-1.04%
20 Oct 2023	123.09	123.59	123.95	122.65	0.23	0.19%
19 Oct 2023	122.86	123.50	124.21	122.25	-0.57	-0.46%
18 Oct 2023	123.43	122.79	123.81	122.48	1.66	1.36%
17 Oct 2023	121.77	121.43	121.99	120.92	0.07	0.06%
16 Oct 2023	121.70	121.11	122.26	120.65	1.29	1.07%
13 Oct 2023	120.41	120.07	121.00	119.95	0.66	0.55%
12 Oct 2023	119.75	119.98	120.39	118.36	0.40	0.34%
11 Oct 2023	119.35	120.16	120.29	118.64	-0.36	-0.30%
10 Oct 2023	119.71	119.56	120.14	118.76	1.14	0.96%
09 Oct 2023	118.57	118.78	119.22	117.34	-0.24	-0.20%
06 Oct 2023	118.81	118.28	119.21	116.32	0.32	0.27%
05 Oct 2023	118.49	120.33	120.68	118.30	-2.53	-2.09%
04 Oct 2023	121.02	120.67	121.12	119.19	0.47	0.39%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	24.26
52-Week Low Change %	0.21%
52-Week High Change	-8.42
52-Week High Change %	-0.06%

Stock Price Average

50 Day Average	142.19
50 Day Average Change	-1.30
50 Day Average Change %	-0.01%
200 Day Average	132.52
200 Day Average Change	8.37
200 Day Average Change %	0.06%

Share Statistics

Avg Vol (3 month)	2070481
Avg Vol (10 day)	1691500
Shares Out standing	336804000

Kimberly-Clark Corporation Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-06-30
Asset Impairment Charge		17000000.0	3000000.0	0.0	676000000.0	5000000.0
Beginning Cash Position		442000000.0	303000000.0	270000000.0	427000000.0	580000000.0
Capital Expenditure		-1217000000.0	-1007000000.0	-876000000.0	-766000000.0	-729000000.0
Capital Expenditure Reported		-1217000000.0	-1007000000.0	-876000000.0	-766000000.0	-729000000.0
Cash Dividends Paid		-1451000000.0	-1516000000.0	-1558000000.0	-1588000000.0	-1607000000.0
Cash Flow From Continuing Financing Activities		-1567000000.0	-1696000000.0	-1760000000.0	-2374000000.0	-2220000000.0
Cash Flow From Continuing Investing Activities		-2305000000.0	-1056000000.0	-785000000.0	-418000000.0	-719000000.0
Cash Flow From Continuing Operating Activities		3729000000.0	2730000000.0	2733000000.0	3542000000.0	3601000000.0
Change In Account Payable		239000000.0	627000000.0	109000000.0	-109000000.0
Change In Accrued Expense		132000000.0	-124000000.0	92000000.0	125000000.0
Change In Income Tax Payable		42000000.0	-4000000.0	20000000.0	122000000.0
Change In Inventory		-96000000.0	-417000000.0	-76000000.0	290000000.0
Change In Other Working Capital		-49000000.0	1000000.0	-11000000.0	27000000.0
Change In Payable		281000000.0	623000000.0	129000000.0	13000000.0
Change In Payables And Accrued Expense		413000000.0	499000000.0	221000000.0	138000000.0
Change In Receivables		95000000.0	-37000000.0	-151000000.0	127000000.0
Change In Tax Payable		42000000.0	-4000000.0	20000000.0	122000000.0
Change In Working Capital		363000000.0	46000000.0	-17000000.0	582000000.0	482000000.0
Changes In Account Receivables		95000000.0	-37000000.0	-151000000.0	127000000.0
Changes In Cash		-143000000.0	-22000000.0	188000000.0	750000000.0	662000000.0
Common Stock Dividend Paid		-1451000000.0	-1516000000.0	-1558000000.0	-1588000000.0	-1607000000.0
Common Stock Payments		-700000000.0	-400000000.0	-100000000.0	-320000000.0	-365000000.0
Deferred Income Tax		45000000.0	-70000000.0	-57000000.0	-322000000.0	-163000000.0
Deferred Tax		45000000.0	-70000000.0	-57000000.0	-322000000.0	-163000000.0
Depreciation Amortization Depletion		796000000.0	766000000.0	754000000.0	753000000.0	749000000.0
Depreciation And Amortization		796000000.0	766000000.0	754000000.0	753000000.0	749000000.0
Earnings Losses From Equity Investments		-30000000.0	25000000.0	-79000000.0	-59000000.0	-81000000.0
Effect Of Exchange Rate Changes		4000000.0	-11000000.0	-31000000.0	-84000000.0	-79000000.0
End Cash Position		303000000.0	270000000.0	427000000.0	1093000000.0	1242000000.0
Financing Cash Flow		-1567000000.0	-1696000000.0	-1760000000.0	-2374000000.0	-2220000000.0
Free Cash Flow		2512000000.0	1723000000.0	1857000000.0	2776000000.0	2872000000.0
Income Tax Paid Supplemental Data		533000000.0	492000000.0	468000000.0	648000000.0
Interest Paid Supplemental Data		245000000.0	243000000.0	270000000.0	277000000.0
Investing Cash Flow		-2305000000.0	-1056000000.0	-785000000.0	-418000000.0	-719000000.0
Issuance Of Debt		1845000000.0	605000000.0	0.0	363000000.0	6000000.0
Long Term Debt Issuance		1845000000.0	605000000.0	0.0	363000000.0	6000000.0
Long Term Debt Payments		-854000000.0	-269000000.0	-312000000.0	-475000000.0	-125000000.0
Net Business Purchase And Sale		-1083000000.0	0.0	-46000000.0	0.0
Net Common Stock Issuance		-700000000.0	-400000000.0	-100000000.0	-320000000.0	-365000000.0
Net Income From Continuing Operations		2396000000.0	1844000000.0	1961000000.0	1764000000.0	2314000000.0
Net Investment Purchase And Sale		-63000000.0	-82000000.0	139000000.0	95000000.0	6000000.0
Net Issuance Payments Of Debt		430000000.0	239000000.0	-51000000.0	-483000000.0	-176000000.0
Net Long Term Debt Issuance		991000000.0	336000000.0	-312000000.0	-112000000.0	-119000000.0
Net Other Financing Charges		-63000000.0	-84000000.0	-145000000.0	-80000000.0	-114000000.0
Net Other Investing Changes		27000000.0	33000000.0	-2000000.0	253000000.0	4000000.0
Net PPEPurchase And Sale	242000000.0	31000000.0	43000000.0	12000000.0
Net Short Term Debt Issuance		-561000000.0	-97000000.0	261000000.0	-371000000.0	-57000000.0
Operating Cash Flow		3729000000.0	2730000000.0	2733000000.0	3542000000.0	3601000000.0
Operating Gains Losses		10000000.0	111000000.0	-68000000.0	-110000000.0	-1000000.0
Other Non Cash Items		-45000000.0	4000000.0	10000000.0	30000000.0	46000000.0
Pension And Employee Benefit Expense		-28000000.0	47000000.0	-4000000.0	24000000.0	1000000.0
Proceeds From Stock Option Exercised		217000000.0	65000000.0	94000000.0	97000000.0	42000000.0
Purchase Of Business		-1083000000.0	0.0	-46000000.0	0.0
Purchase Of Investment		-753000000.0	-918000000.0	-658000000.0	-720000000.0	-574000000.0
Repayment Of Debt		-854000000.0	-269000000.0	-312000000.0	-475000000.0	-125000000.0
Repurchase Of Capital Stock		-700000000.0	-400000000.0	-100000000.0	-320000000.0	-365000000.0
Sale Of Investment		690000000.0	836000000.0	797000000.0	815000000.0	580000000.0
Sale Of PPE	242000000.0	31000000.0	43000000.0	12000000.0
Stock Based Compensation		147000000.0	26000000.0	150000000.0	169000000.0	169000000.0

Holidays

Kimberly-Clark Corporation Kimberly-Clark Corporation

Kimberly-Clark Corporation

Kimberly-Clark Corporation Historical Data

- Last 30 Years Annual Avg 7.32%

- CAGR 9.51%

Data Source: Yahoo

Performance

Kimberly-Clark Corporation historical chart

Kimberly-Clark Corporation Dividend History

Data Source: Yahoo

Kimberly-Clark Corporation Split History

Data Source: Yahoo

Kimberly-Clark Corporation Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Kimberly-Clark Corporation Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Kimberly-Clark Corporation
Kimberly-Clark Corporation