KLA Corporation

KLA Corporation Historical Data

- Last 30 Years Annual Avg 20.78%

- CAGR 14.52%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980											28.23% 1.59	-16.35% 1.33		1.59
1981	-12.03% 1.17	-1.71% 1.15	23.48% 1.42	0.00% 1.42	2.82% 1.46	-18.49% 1.19	-5.88% 1.12	-16.07% 0.94	-11.70% 0.83	-9.64% 0.75	0.00% 0.75	2.67% 0.77	-42.11%	1.82
1982	0.00% 0.77	-2.60% 0.75	1.33% 0.76	-1.32% 0.75	0.00% 0.75	6.67% 0.8	-1.25% 0.79	13.92% 0.9	-7.78% 0.83	50.60% 1.25	20.00% 1.5	6.67% 1.6	107.79%	2.08
1983	32.50% 2.12	21.70% 2.58	10.47% 2.85	13.33% 3.23	23.84% 4	1.50% 4.06	-13.30% 3.52	0.00% 3.52	11.36% 3.92	-9.18% 3.56	12.92% 4.02	7.71% 4.33	170.62%	2.38
1984	-19.17% 3.5	8.29% 3.79	-6.60% 3.54	10.73% 3.92	-15.05% 3.33	12.61% 3.75	1.07% 3.79	22.69% 4.65	-7.74% 4.29	0.93% 4.33	-3.70% 4.17	0.48% 4.19	-3.23%	2.73
1985	41.77% 5.94	-11.62% 5.25	-10.67% 4.69	-7.46% 4.34	-2.07% 4.25	10.35% 4.69	7.89% 5.06	-7.31% 4.69	-7.46% 4.34	13.13% 4.91	5.70% 5.19	10.79% 5.75	37.23%	3.13
1986	-2.26% 5.62	-5.52% 5.31	2.45% 5.44	10.29% 6	-7.33% 5.56	-19.06% 4.5	-6.89% 4.19	7.40% 4.5	-24.22% 3.41	9.09% 3.72	0.81% 3.75	-9.07% 3.41	-40.70%	3.58
1987	66.86% 5.69	-5.45% 5.38	-1.30% 5.31	1.32% 5.38	-7.06% 5	2.40% 5.12	2.54% 5.25	13.14% 5.94	-16.84% 4.94	-39.27% 3	2.00% 3.06	12.42% 3.44	0.88%	4.10
1988	-2.91% 3.34	26.35% 4.22	8.06% 4.56	8.33% 4.94	-6.48% 4.62	1.52% 4.69	-14.71% 4	-7.75% 3.69	-5.96% 3.47	-11.82% 3.06	-5.88% 2.88	2.08% 2.94	-14.53%	4.70
1989	2.04% 3	12.67% 3.38	-20.41% 2.69	2.23% 2.75	16.00% 3.19	-8.78% 2.91	-12.03% 2.56	17.19% 3	2.00% 3.06	-30.72% 2.12	-2.83% 2.06	6.31% 2.19	-25.51%	5.38
1990	-15.98% 1.84	-1.63% 1.81	19.34% 2.16	6.94% 2.31	28.57% 2.97	1.01% 3	-6.33% 2.81	-32.03% 1.91	0.00% 1.91	-6.81% 1.78	-8.99% 1.62	35.19% 2.19	0.00%	6.16
1991	24.20% 2.72	10.29% 3	-10.33% 2.69	11.52% 3	5.33% 3.16	-1.27% 3.12	-9.94% 2.81	-2.14% 2.75	-20.36% 2.19	14.16% 2.5	-4.80% 2.38	16.81% 2.78	26.94%	7.05
1992	13.67% 3.16	-4.11% 3.03	-9.24% 2.75	-22.91% 2.12	3.30% 2.19	0.00% 2.19	-5.94% 2.06	-8.74% 1.88	12.77% 2.12	8.96% 2.31	19.05% 2.75	11.27% 3.06	10.07%	8.07
1993	1.96% 3.12	3.21% 3.22	10.56% 3.56	-14.04% 3.06	47.06% 4.5	-4.22% 4.31	16.01% 5	10.00% 5.5	18.18% 6.5	-15.38% 5.5	8.00% 5.94	16.84% 6.94	126.80%	9.24
1994	24.21% 8.62	13.81% 9.81	-8.87% 8.94	17.79% 10.53	-5.03% 10	-6.20% 9.38	6.61% 10	18.80% 11.88	4.21% 12.38	6.54% 13.19	-6.14% 12.38	-1.05% 12.25	76.51%	10.58
1995	2.04% 12.5	16.00% 14.5	9.03% 15.81	-1.96% 15.5	12.52% 17.44	10.72% 19.31	12.33% 21.69	-1.43% 21.38	-6.17% 20.06	6.58% 21.38	-19.32% 17.25	-24.46% 13.03	6.37%	12.12
1996	13.20% 14.75	-18.64% 12	-5.75% 11.31	27.67% 14.44	-6.51% 13.5	-13.93% 11.62	-18.76% 9.44	4.66% 9.88	13.87% 11.25	7.73% 12.12	46.45% 17.75	0.00% 17.75	36.22%	13.88
1997	20.06% 21.31	-2.21% 20.84	-12.43% 18.25	21.92% 22.25	6.88% 23.78	2.52% 24.38	24.20% 30.28	17.04% 35.44	-4.68% 33.78	-34.96% 21.97	-11.79% 19.38	-0.36% 19.31	8.79%	15.90
1998	-2.90% 18.75	23.09% 23.08	-17.16% 19.12	5.44% 20.16	-16.27% 16.88	-18.01% 13.84	7.95% 14.94	-28.92% 10.62	17.14% 12.44	48.23% 18.44	-7.65% 17.03	27.36% 21.69	12.33%	18.21
1999	33.15% 28.88	-10.28% 25.91	-6.29% 24.28	2.18% 24.81	-8.30% 22.75	42.59% 32.44	4.44% 33.88	-7.29% 31.41	3.47% 32.5	21.82% 39.59	6.79% 42.28	31.72% 55.69	156.75%	20.85
2000	5.26% 58.62	32.96% 77.94	8.10% 84.25	-11.12% 74.88	-33.81% 49.56	18.16% 58.56	-9.07% 53.25	23.23% 65.62	-37.23% 41.19	-17.92% 33.81	-18.66% 27.5	22.51% 33.69	-39.50%	23.88
2001	36.18% 45.88	-22.08% 35.75	10.15% 39.38	39.56% 54.96	-6.08% 51.62	13.27% 58.47	-6.98% 54.39	-9.65% 49.14	-35.73% 31.58	29.39% 40.86	22.93% 50.23	-1.33% 49.56	47.11%	27.35
2002	15.58% 57.28	1.10% 57.91	14.83% 66.5	-11.32% 58.97	-11.60% 52.13	-15.61% 43.99	-10.46% 39.39	-16.45% 32.91	-15.10% 27.94	27.45% 35.61	24.04% 44.17	-19.92% 35.37	-28.63%	31.32
2003	-7.72% 32.64	9.53% 35.75	0.53% 35.94	14.08% 41	12.76% 46.23	0.50% 46.46	11.17% 51.65	15.10% 59.45	-13.20% 51.6	10.99% 57.27	2.20% 58.53	0.02% 58.54	65.51%	35.87
2004	-2.60% 57.02	-7.56% 52.71	-4.61% 50.28	-17.06% 41.7	15.54% 48.18	2.49% 49.38	-16.50% 41.23	-9.36% 37.37	11.00% 41.48	9.76% 45.53	-1.03% 45.06	3.37% 46.58	-20.43%	41.08
2005	-0.71% 46.25	6.83% 49.41	-6.88% 46.01	-15.34% 38.95	16.59% 45.41	-3.81% 43.68	18.36% 51.7	-1.91% 50.71	-3.85% 48.76	-5.05% 46.3	10.56% 51.19	-3.63% 49.33	5.90%	47.04
2006	5.37% 51.98	0.48% 52.23	-7.41% 48.36	-0.41% 48.16	-14.78% 41.04	1.29% 41.57	1.49% 42.19	4.08% 43.91	1.28% 44.47	10.57% 49.17	5.08% 51.67	-3.72% 49.75	0.85%	53.87
2007	-1.01% 49.25	5.06% 51.74	3.05% 53.32	4.18% 55.55	-1.03% 54.98	-0.05% 54.95	3.35% 56.79	1.20% 57.47	-2.94% 55.78	-5.61% 52.65	-8.68% 48.08	0.17% 48.16	-3.20%	61.69
2008	-13.25% 41.78	0.55% 42.01	-11.69% 37.1	17.74% 43.68	5.59% 46.12	-11.73% 40.71	-7.66% 37.59	-1.41% 37.06	-14.60% 31.65	-26.54% 23.25	-19.10% 18.81	15.84% 21.79	-54.75%	70.65
2009	-8.03% 20.04	-13.92% 17.25	15.94% 20	38.70% 27.74	-2.67% 27	-6.48% 25.25	26.26% 31.88	-2.13% 31.2	14.94% 35.86	-9.34% 32.51	-3.91% 31.24	15.75% 36.16	65.95%	80.91
2010	-22.01% 28.2	3.30% 29.13	6.18% 30.93	10.12% 34.06	-9.66% 30.77	-9.39% 27.88	13.59% 31.67	-11.56% 28.01	25.78% 35.23	1.39% 35.72	2.66% 36.67	5.37% 38.64	6.86%	92.66
2011	14.08% 44.08	10.75% 48.82	-3.07% 47.32	-7.23% 43.9	-1.82% 43.1	-6.08% 40.48	-1.63% 39.82	-7.89% 36.68	4.36% 38.28	23.01% 47.09	-2.10% 46.1	4.66% 48.25	24.87%	106.11
2012	5.93% 51.11	-5.32% 48.39	12.46% 54.42	-4.21% 52.13	-12.09% 45.83	7.46% 49.25	3.37% 50.91	0.79% 51.31	-7.02% 47.71	-2.43% 46.55	-2.32% 45.47	5.04% 47.76	-1.02%	121.52
2013	14.97% 54.91	-0.27% 54.76	-3.69% 52.74	2.86% 54.25	3.76% 56.29	-0.99% 55.73	5.20% 58.63	-5.94% 55.15	10.34% 60.85	7.81% 65.6	-2.64% 63.87	0.92% 64.46	34.97%	139.16
2014	-4.64% 61.47	5.99% 65.15	6.12% 69.14	-7.45% 63.99	2.39% 65.52	10.87% 72.64	-1.58% 71.49	6.90% 76.42	3.09% 78.78	0.47% 79.15	-12.27% 69.44	1.27% 70.32	9.09%	159.37
2015	-12.59% 61.47	5.68% 64.96	-10.27% 58.29	0.87% 58.8	1.46% 59.66	-5.78% 56.21	-5.62% 53.05	-5.54% 50.11	-0.22% 50	34.24% 67.12	-0.97% 66.47	4.33% 69.35	-1.38%	182.51
2016	-3.40% 66.99	1.12% 67.74	7.48% 72.81	-3.94% 69.94	4.28% 72.93	0.44% 73.25	3.36% 75.71	-8.52% 69.26	0.65% 69.71	7.75% 75.11	6.30% 79.84	-1.45% 78.68	13.45%	209.01
2017	8.17% 85.11	5.89% 90.12	5.49% 95.07	3.31% 98.22	5.88% 104	-12.01% 91.51	1.22% 92.63	1.14% 93.69	13.14% 106	2.73% 108.89	-6.11% 102.24	2.77% 105.07	33.54%	239.36
2018	4.50% 109.8	3.20% 113.31	-3.79% 109.01	-6.67% 101.74	11.29% 113.23	-9.45% 102.53	14.52% 117.42	-1.03% 116.21	-12.48% 101.71	-10.00% 91.54	7.67% 98.56	-9.20% 89.49	-14.83%	274.12
2019	19.09% 106.57	8.37% 115.49	3.39% 119.41	6.76% 127.48	-19.15% 103.07	14.68% 118.2	15.33% 136.32	8.49% 147.9	7.81% 159.45	6.01% 169.04	-3.06% 163.86	8.73% 178.17	99.09%	313.92
2020	-6.98% 165.74	-7.26% 153.71	-6.49% 143.74	14.16% 164.09	7.23% 175.96	10.53% 194.48	2.75% 199.83	2.66% 205.14	-5.56% 193.74	1.78% 197.18	27.79% 251.97	2.75% 258.91	45.32%	359.50
2021	8.17% 280.07	11.13% 311.23	6.16% 330.4	-4.56% 315.35	0.49% 316.89	2.31% 324.21	7.39% 348.16	-2.36% 339.96	-1.60% 334.51	11.43% 372.76	9.49% 408.13	5.39% 430.11	66.12%	411.70
2022	-9.50% 389.27	-10.47% 348.5	5.04% 366.06	-12.78% 319.26	14.28% 364.85	-12.54% 319.08	20.20% 383.54	-10.28% 344.13	-12.06% 302.63	4.57% 316.45	24.24% 393.15	-4.10% 377.03	-12.34%	471.48
2023	4.10% 392.48	-3.34% 379.38	5.22% 399.17	-3.16% 386.54	14.60% 442.99	9.49% 485.02	5.96% 513.95	-2.35% 501.87	-8.61% 458.66	2.41% 469.7	15.95% 544.62	6.73% 581.3	54.18%	539.94
2024	2.19% 594.04	14.86% 682.3	2.38% 698.57	-1.33% 689.29	10.19% 759.53	8.56% 824.51	-0.17% 823.07	-0.44% 819.43	-5.49% 774.41	-13.97% 666.23	-7.41% 616.83		6.11%	618.34

Data Source: Yahoo

Performance

Today’s Low

609.89

Today’s High

619.95

52W Low

527.11

52W High

896.32

Today Open

616.49

Prev. Close

615.66

Volume

1179533

KLA Corporation historical chart

52-Week Range

527.11 - 896.32

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NMS

Message Board Id

finmb_282225

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

609.89 - 619.9499

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:01 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

KLAC

KLA Corporation Dividend History

Type	Amount	Ex Date
Cash Dividend	1.70	18 Nov 2024
Cash Dividend	1.45	15 Aug 2024
Cash Dividend	1.45	14 May 2024
Cash Dividend	1.45	15 Feb 2024
Cash Dividend	1.45	14 Nov 2023
Cash Dividend	1.30	14 Aug 2023
Cash Dividend	1.30	12 May 2023
Cash Dividend	1.30	10 Feb 2023
Cash Dividend	1.30	14 Nov 2022
Cash Dividend	1.30	12 Aug 2022
Cash Dividend	1.05	13 May 2022
Cash Dividend	1.05	11 Feb 2022
Cash Dividend	1.05	12 Nov 2021
Cash Dividend	1.05	13 Aug 2021
Cash Dividend	0.90	14 May 2021
Cash Dividend	0.90	18 Feb 2021
Cash Dividend	0.90	13 Nov 2020
Cash Dividend	0.90	14 Aug 2020
Cash Dividend	0.85	15 May 2020
Cash Dividend	0.85	20 Feb 2020
Cash Dividend	0.85	15 Nov 2019
Cash Dividend	0.75	14 Aug 2019
Cash Dividend	0.75	14 May 2019
Cash Dividend	0.75	14 Feb 2019
Cash Dividend	0.75	15 Nov 2018
Cash Dividend	0.75	14 Aug 2018
Cash Dividend	0.75	14 May 2018
Cash Dividend	0.59	14 Feb 2018
Cash Dividend	0.59	14 Nov 2017
Cash Dividend	0.59	11 Aug 2017
Cash Dividend	0.54	11 May 2017
Cash Dividend	0.54	13 Feb 2017
Cash Dividend	0.54	10 Nov 2016
Cash Dividend	0.52	11 Aug 2016
Cash Dividend	0.52	12 May 2016
Cash Dividend	0.52	11 Feb 2016
Cash Dividend	0.52	12 Nov 2015
Cash Dividend	0.52	13 Aug 2015
Cash Dividend	0.50	14 May 2015
Cash Dividend	0.50	12 Feb 2015
Cash Dividend	16.50	26 Nov 2014
Cash Dividend	0.50	13 Nov 2014
Cash Dividend	0.50	14 Aug 2014
Cash Dividend	0.45	15 May 2014
Cash Dividend	0.45	13 Feb 2014
Cash Dividend	0.45	14 Nov 2013
Cash Dividend	0.45	14 Aug 2013
Cash Dividend	0.40	09 May 2013
Cash Dividend	0.40	14 Feb 2013
Cash Dividend	0.40	15 Nov 2012
Cash Dividend	0.40	09 Aug 2012
Cash Dividend	0.35	10 May 2012
Cash Dividend	0.35	16 Feb 2012
Cash Dividend	0.35	09 Nov 2011
Cash Dividend	0.35	11 Aug 2011
Cash Dividend	0.25	12 May 2011
Cash Dividend	0.25	17 Feb 2011
Cash Dividend	0.25	10 Nov 2010
Cash Dividend	0.25	12 Aug 2010
Cash Dividend	0.15	13 May 2010
Cash Dividend	0.15	11 Feb 2010
Cash Dividend	0.15	12 Nov 2009
Cash Dividend	0.15	13 Aug 2009
Cash Dividend	0.15	13 May 2009
Cash Dividend	0.15	26 Feb 2009
Cash Dividend	0.15	20 Nov 2008
Cash Dividend	0.15	14 Aug 2008
Cash Dividend	0.15	15 May 2008
Cash Dividend	0.15	21 Feb 2008
Cash Dividend	0.15	15 Nov 2007
Cash Dividend	0.15	16 Aug 2007
Cash Dividend	0.12	11 May 2007
Cash Dividend	0.12	13 Feb 2007
Cash Dividend	0.12	13 Nov 2006
Cash Dividend	0.12	11 Aug 2006
Cash Dividend	0.12	11 May 2006
Cash Dividend	0.12	13 Feb 2006
Cash Dividend	0.12	10 Nov 2005
Cash Dividend	0.12	11 Aug 2005
Cash Dividend	0.12	28 Apr 2005

Data Source: Yahoo

KLA Corporation Split History

Bonus	Ratio	Ex Date
Split	2:1	19 Jan 2000
Split	2:1	02 Oct 1995
Split	3:2	17 Dec 1984
Split	2:1	09 Dec 1983

Data Source: Yahoo

KLA Corporation Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	616.83	616.49	619.95	609.89	1.17	0.19%
19 Nov 2024	615.66	616.48	618.41	609.40	-4.60	-0.74%
18 Nov 2024	620.26	614.23	623.77	611.77	5.80	0.94%
15 Nov 2024	614.46	620.53	630.00	612.35	-30.54	-4.73%
14 Nov 2024	645.00	660.00	660.00	642.74	0.45	0.07%
13 Nov 2024	644.55	654.06	655.99	638.32	-20.23	-3.04%
12 Nov 2024	664.78	663.01	669.26	654.86	-1.25	-0.19%
11 Nov 2024	666.03	684.00	685.21	656.74	-21.38	-3.11%
08 Nov 2024	687.41	689.61	694.36	681.38	1.26	0.18%
07 Nov 2024	686.15	682.85	687.82	675.10	16.49	2.46%
06 Nov 2024	669.66	675.00	678.64	657.48	-0.67	-0.10%
05 Nov 2024	670.33	669.08	681.55	667.25	6.96	1.05%
04 Nov 2024	663.37	667.25	670.56	662.36	-6.01	-0.90%
01 Nov 2024	669.38	666.50	678.65	663.44	3.15	0.47%
31 Oct 2024	666.23	677.65	681.05	656.00	-25.57	-3.70%
30 Oct 2024	691.80	682.00	695.19	680.01	-4.43	-0.64%
29 Oct 2024	696.23	675.00	700.40	673.77	21.88	3.24%
28 Oct 2024	674.35	673.15	679.14	670.21	1.28	0.19%
25 Oct 2024	673.07	669.67	682.84	668.00	6.91	1.04%
24 Oct 2024	666.16	678.75	684.39	665.44	1.53	0.23%
23 Oct 2024	664.63	664.64	672.31	654.65	-5.45	-0.81%
22 Oct 2024	670.08	670.00	673.15	663.66	-3.53	-0.52%
21 Oct 2024	673.61	677.50	679.75	667.40	-4.91	-0.72%
18 Oct 2024	678.52	667.93	681.90	664.32	8.27	1.23%
17 Oct 2024	670.25	700.98	701.22	669.68	-12.34	-1.81%
16 Oct 2024	682.59	720.57	720.76	682.01	-25.13	-3.55%
15 Oct 2024	707.72	825.52	832.38	698.96	-121.93	-14.70%
14 Oct 2024	829.65	809.37	833.00	809.37	25.92	3.22%
11 Oct 2024	803.73	792.78	806.42	792.67	5.75	0.72%
10 Oct 2024	797.98	791.35	799.82	787.00	-6.65	-0.83%
09 Oct 2024	804.63	782.03	806.78	780.35	20.73	2.64%
08 Oct 2024	783.90	781.90	793.67	774.24	2.23	0.29%
07 Oct 2024	781.67	777.73	787.90	771.84	-5.72	-0.73%
04 Oct 2024	787.39	800.46	800.46	777.21	12.83	1.66%
03 Oct 2024	774.56	764.86	783.99	764.00	-2.80	-0.36%
02 Oct 2024	777.36	760.66	787.44	755.00	23.67	3.14%
01 Oct 2024	753.69	778.47	786.91	746.16	-20.72	-2.68%
30 Sep 2024	774.41	773.08	781.26	761.29	-7.99	-1.02%
27 Sep 2024	782.40	807.96	808.46	777.90	-22.15	-2.75%
26 Sep 2024	804.55	813.44	822.00	780.00	32.49	4.21%
25 Sep 2024	772.06	762.90	782.00	759.69	1.72	0.22%
24 Sep 2024	770.34	772.00	775.69	752.20	9.07	1.19%
23 Sep 2024	761.27	766.28	770.39	758.55	2.42	0.32%
20 Sep 2024	758.85	762.65	765.36	749.26	-13.58	-1.76%
19 Sep 2024	772.43	759.32	782.21	755.19	41.39	5.66%
18 Sep 2024	731.04	749.55	752.15	729.79	-8.56	-1.16%
17 Sep 2024	739.60	749.34	750.92	733.45	3.20	0.43%
16 Sep 2024	736.40	735.00	742.99	726.15	-15.10	-2.01%
13 Sep 2024	751.50	741.37	754.59	740.91	18.22	2.48%
12 Sep 2024	733.28	746.87	746.87	730.00	-15.54	-2.08%
11 Sep 2024	748.82	715.28	751.61	703.90	35.36	4.96%
10 Sep 2024	713.46	709.89	717.00	696.42	3.57	0.50%
09 Sep 2024	709.89	715.03	717.51	696.57	7.09	1.01%
06 Sep 2024	702.80	728.06	728.20	696.79	-25.26	-3.47%
05 Sep 2024	728.06	725.78	743.22	722.76	-17.05	-2.29%
04 Sep 2024	745.11	735.00	749.89	724.64	3.68	0.50%
03 Sep 2024	741.43	805.59	807.08	737.17	-78.00	-9.52%
30 Aug 2024	819.43	813.56	819.95	797.55	23.68	2.98%
29 Aug 2024	795.75	814.18	825.58	791.98	-8.52	-1.06%
28 Aug 2024	804.27	809.22	819.95	795.00	-8.52	-1.05%
27 Aug 2024	812.79	796.55	814.16	782.94	13.82	1.73%
26 Aug 2024	798.97	813.40	813.40	793.14	-18.87	-2.31%
23 Aug 2024	817.84	816.70	824.34	800.00	19.32	2.42%
22 Aug 2024	798.52	828.39	832.00	793.85	-28.62	-3.46%
21 Aug 2024	827.14	818.68	833.28	812.21	15.57	1.92%
20 Aug 2024	811.57	819.21	823.86	803.00	-8.88	-1.08%
19 Aug 2024	820.45	818.51	821.62	798.75	0.88	0.11%
16 Aug 2024	819.57	828.52	828.84	808.97	-16.62	-1.99%
15 Aug 2024	836.19	811.50	839.85	804.04	42.30	5.33%
14 Aug 2024	793.89	804.92	813.63	781.66	0.06	0.01%
13 Aug 2024	793.83	767.99	796.92	762.00	36.29	4.79%
12 Aug 2024	757.54	748.78	768.80	744.71	10.76	1.44%
09 Aug 2024	746.78	747.09	755.06	731.74	-5.51	-0.73%
08 Aug 2024	752.29	719.58	754.00	707.00	54.57	7.82%
07 Aug 2024	697.72	740.63	748.54	694.77	-18.50	-2.58%
06 Aug 2024	716.22	708.28	738.21	703.53	12.74	1.81%
05 Aug 2024	703.48	649.84	720.17	648.00	7.31	1.05%
02 Aug 2024	696.17	711.32	725.07	687.62	-59.97	-7.93%
01 Aug 2024	756.14	821.24	822.54	747.05	-66.93	-8.13%
31 Jul 2024	823.07	805.50	826.71	790.31	64.18	8.46%
30 Jul 2024	758.89	787.99	799.45	754.35	-19.65	-2.52%
29 Jul 2024	778.54	793.26	810.48	777.42	-8.85	-1.12%
26 Jul 2024	787.39	789.35	799.00	769.07	24.58	3.22%
25 Jul 2024	762.81	767.54	791.79	749.38	7.04	0.93%
24 Jul 2024	755.77	797.30	798.74	751.90	-51.89	-6.42%
23 Jul 2024	807.66	794.02	813.50	794.02	-1.85	-0.23%
22 Jul 2024	809.51	788.47	811.73	775.14	46.96	6.16%
19 Jul 2024	762.55	785.41	795.54	761.38	-24.51	-3.11%
18 Jul 2024	787.06	793.78	797.09	768.45	5.31	0.68%
17 Jul 2024	781.75	817.25	829.08	779.49	-85.43	-9.85%
16 Jul 2024	867.18	861.31	868.80	851.04	9.06	1.06%
15 Jul 2024	858.12	858.52	876.85	853.58	0.40	0.05%
12 Jul 2024	857.72	853.85	879.54	845.00	4.77	0.56%
11 Jul 2024	852.95	896.32	896.32	852.16	-39.40	-4.42%
10 Jul 2024	892.35	877.85	894.77	870.50	17.45	1.99%
09 Jul 2024	874.90	872.60	879.89	863.19	8.35	0.96%
08 Jul 2024	866.55	857.12	869.06	854.55	11.34	1.33%
05 Jul 2024	855.21	855.34	859.07	847.07	1.88	0.22%
03 Jul 2024	853.33	839.94	859.66	835.92	14.22	1.69%
02 Jul 2024	839.11	819.40	839.97	818.00	11.32	1.37%
01 Jul 2024	827.79	823.19	828.94	807.83	3.28	0.40%
28 Jun 2024	824.51	826.44	841.41	818.40	9.64	1.18%
27 Jun 2024	814.87	819.47	826.45	806.79	1.57	0.19%
26 Jun 2024	813.30	814.38	826.90	799.25	-4.74	-0.58%
25 Jun 2024	818.04	800.87	820.24	791.42	24.06	3.03%
24 Jun 2024	793.98	813.77	815.51	792.37	-22.57	-2.76%
21 Jun 2024	816.55	830.03	835.34	813.25	-13.04	-1.57%
20 Jun 2024	829.59	863.37	864.19	826.55	-33.72	-3.91%
18 Jun 2024	863.31	849.00	876.55	846.99	14.43	1.70%
17 Jun 2024	848.88	826.41	851.68	820.95	24.04	2.91%
14 Jun 2024	824.84	815.00	826.54	815.00	-5.19	-0.63%
13 Jun 2024	830.03	816.02	832.99	815.07	2.22	0.27%
12 Jun 2024	827.81	806.88	831.54	804.44	29.65	3.71%
11 Jun 2024	798.16	793.32	798.66	781.92	3.78	0.48%
10 Jun 2024	794.38	761.10	795.98	761.10	25.41	3.30%
07 Jun 2024	768.97	787.50	787.91	763.97	-10.29	-1.32%
06 Jun 2024	779.26	780.33	787.32	772.21	-5.71	-0.73%
05 Jun 2024	784.97	770.39	787.54	762.10	34.41	4.58%
04 Jun 2024	750.56	750.48	756.30	740.22	-3.59	-0.48%
03 Jun 2024	754.15	771.48	771.64	735.56	-5.38	-0.71%
31 May 2024	759.53	770.72	776.29	736.90	-10.60	-1.38%
30 May 2024	770.13	768.94	776.57	766.11	-2.23	-0.29%
29 May 2024	772.36	768.23	780.07	765.10	-13.78	-1.75%
28 May 2024	786.14	785.52	791.96	775.94	7.08	0.91%
24 May 2024	779.06	774.17	783.11	769.05	13.96	1.82%
23 May 2024	765.10	788.58	790.52	761.56	-6.61	-0.86%
22 May 2024	771.71	770.38	772.97	762.69	6.57	0.86%
21 May 2024	765.14	760.00	769.96	758.65	-7.66	-0.99%
20 May 2024	772.80	751.88	778.44	751.02	25.12	3.36%
17 May 2024	747.68	756.47	758.57	739.65	-1.80	-0.24%
16 May 2024	749.48	760.00	763.93	749.13	-10.24	-1.35%
15 May 2024	759.72	737.94	760.32	734.88	29.80	4.08%
14 May 2024	729.92	707.25	731.73	705.18	15.77	2.21%
13 May 2024	714.15	720.00	720.00	711.56	-4.12	-0.57%
10 May 2024	718.27	720.00	728.00	713.06	7.60	1.07%
09 May 2024	710.67	718.77	720.00	709.03	-6.48	-0.90%
08 May 2024	717.15	709.92	717.60	706.03	2.77	0.39%
07 May 2024	714.38	716.63	723.38	711.57	-4.00	-0.56%
06 May 2024	718.38	699.16	718.70	698.10	21.79	3.13%
03 May 2024	696.59	695.00	704.06	691.10	14.54	2.13%
02 May 2024	682.05	675.64	683.00	664.19	16.01	2.40%
01 May 2024	666.04	680.47	691.73	662.50	-23.25	-3.37%
30 Apr 2024	689.29	711.64	717.73	688.29	-24.64	-3.45%
29 Apr 2024	713.93	706.41	715.98	700.39	7.67	1.09%
26 Apr 2024	706.26	683.00	710.26	678.81	33.31	4.95%
25 Apr 2024	672.95	656.98	677.72	650.01	16.41	2.50%
24 Apr 2024	656.54	659.78	668.18	647.60	8.33	1.29%
23 Apr 2024	648.21	636.04	654.00	635.83	14.57	2.30%
22 Apr 2024	633.64	635.35	638.73	625.33	5.48	0.87%
19 Apr 2024	628.16	646.20	647.71	623.17	-16.06	-2.49%
18 Apr 2024	644.22	655.79	658.41	642.00	-14.76	-2.24%
17 Apr 2024	658.98	681.77	684.85	657.83	-34.33	-4.95%
16 Apr 2024	693.31	678.49	696.92	678.49	14.82	2.18%
15 Apr 2024	678.49	689.88	698.70	672.53	-2.29	-0.34%
12 Apr 2024	680.78	684.44	689.27	677.42	-19.83	-2.83%
11 Apr 2024	700.61	694.83	701.63	687.85	13.49	1.96%
10 Apr 2024	687.12	685.90	695.00	684.21	-9.71	-1.39%
09 Apr 2024	696.83	700.00	700.00	682.71	6.01	0.87%
08 Apr 2024	690.82	688.35	692.42	678.49	7.98	1.17%
05 Apr 2024	682.84	674.07	688.83	674.07	10.09	1.50%
04 Apr 2024	672.75	706.28	707.85	668.43	-24.78	-3.55%
03 Apr 2024	697.53	690.18	707.13	686.99	3.60	0.52%
02 Apr 2024	693.93	694.23	697.26	686.10	-16.95	-2.38%
01 Apr 2024	710.88	700.00	718.18	699.75	12.31	1.76%
28 Mar 2024	698.57	696.87	699.82	690.01	1.70	0.24%
27 Mar 2024	696.87	692.40	697.70	681.91	8.45	1.23%
26 Mar 2024	688.42	705.04	707.40	687.57	-11.31	-1.62%
25 Mar 2024	699.73	697.85	708.10	695.86	-10.83	-1.52%
22 Mar 2024	710.56	706.43	718.29	705.21	-2.57	-0.36%
21 Mar 2024	713.13	716.89	727.64	711.53	17.18	2.47%
20 Mar 2024	695.95	680.16	698.21	673.57	14.89	2.19%
19 Mar 2024	681.06	677.80	686.00	668.70	-9.64	-1.40%
18 Mar 2024	690.70	696.33	705.17	689.27	6.80	0.99%
15 Mar 2024	683.90	686.83	691.89	679.71	-8.43	-1.22%
14 Mar 2024	692.33	698.46	701.00	687.77	3.62	0.53%
13 Mar 2024	688.71	690.60	695.66	682.17	-9.69	-1.39%
12 Mar 2024	698.40	691.72	698.85	683.35	13.02	1.90%
11 Mar 2024	685.38	690.05	691.43	675.11	-13.83	-1.98%
08 Mar 2024	699.21	722.81	724.47	699.21	-24.05	-3.33%
07 Mar 2024	723.26	719.28	729.15	719.28	7.80	1.09%
06 Mar 2024	715.46	711.77	721.47	706.04	9.59	1.36%
05 Mar 2024	705.87	712.33	716.22	697.81	-11.94	-1.66%
04 Mar 2024	717.81	724.75	728.00	716.43	0.24	0.03%
01 Mar 2024	717.57	688.28	719.22	688.25	35.27	5.17%
29 Feb 2024	682.30	682.44	684.10	674.84	9.30	1.38%
28 Feb 2024	673.00	667.70	675.63	667.70	-4.58	-0.68%
27 Feb 2024	677.58	679.99	684.70	676.67	-6.24	-0.91%
26 Feb 2024	683.82	675.62	686.77	673.99	15.00	2.24%
23 Feb 2024	668.82	683.00	687.57	668.03	-14.95	-2.19%
22 Feb 2024	683.77	675.66	687.69	672.85	31.85	4.89%
21 Feb 2024	651.92	645.17	652.07	639.17	0.15	0.02%
20 Feb 2024	651.77	654.51	660.99	644.70	-9.58	-1.45%
16 Feb 2024	661.35	666.99	677.47	657.56	8.97	1.37%
15 Feb 2024	652.38	655.00	661.82	650.50	-1.46	-0.22%
14 Feb 2024	653.84	650.00	661.87	647.78	12.77	1.99%
13 Feb 2024	641.07	628.17	649.47	625.50	-6.98	-1.08%
12 Feb 2024	648.05	646.10	657.56	645.22	-1.75	-0.27%
09 Feb 2024	649.80	629.15	651.26	628.55	31.31	5.06%
08 Feb 2024	618.49	608.90	624.80	608.17	9.59	1.57%
07 Feb 2024	608.90	609.40	612.50	598.68	7.28	1.21%
06 Feb 2024	601.62	616.37	616.37	595.86	-13.26	-2.16%
05 Feb 2024	614.88	607.33	615.09	600.54	10.56	1.75%
02 Feb 2024	604.32	595.25	607.63	593.01	5.22	0.87%
01 Feb 2024	599.10	598.78	602.04	594.64	5.06	0.85%
31 Jan 2024	594.04	587.74	601.99	581.70	-1.31	-0.22%
30 Jan 2024	595.35	595.02	602.01	594.51	-4.73	-0.79%
29 Jan 2024	600.08	596.49	602.20	594.56	0.71	0.12%
26 Jan 2024	599.37	624.00	625.92	596.21	-42.32	-6.60%
25 Jan 2024	641.69	651.50	658.78	639.15	3.24	0.51%
24 Jan 2024	638.45	635.76	646.13	627.30	19.12	3.09%
23 Jan 2024	619.33	618.79	622.97	610.37	-3.77	-0.61%
22 Jan 2024	623.10	618.53	628.29	617.60	10.11	1.65%
19 Jan 2024	612.99	595.42	616.98	593.03	22.99	3.90%
18 Jan 2024	590.00	579.30	591.99	577.00	27.50	4.89%
17 Jan 2024	562.50	564.00	564.00	552.85	-4.31	-0.76%
16 Jan 2024	566.81	559.12	569.59	557.75	6.20	1.11%
12 Jan 2024	560.61	563.98	564.42	557.19	-1.53	-0.27%
11 Jan 2024	562.14	557.00	565.41	549.63	6.05	1.09%
10 Jan 2024	556.09	558.95	558.95	549.87	-0.25	-0.04%
09 Jan 2024	556.34	555.00	561.67	551.10	-6.02	-1.07%
08 Jan 2024	562.36	549.06	565.89	548.85	18.05	3.32%
05 Jan 2024	544.31	548.11	551.35	542.41	-2.13	-0.39%
04 Jan 2024	546.44	546.39	554.90	544.81	-6.15	-1.11%
03 Jan 2024	552.59	552.00	558.25	550.00	-7.80	-1.39%
02 Jan 2024	560.39	573.21	573.21	553.65	-20.91	-3.60%
29 Dec 2023	581.30	584.78	586.70	577.02	-4.97	-0.85%
28 Dec 2023	586.27	597.10	597.43	585.98	-5.20	-0.88%
27 Dec 2023	591.47	594.17	594.89	588.44	0.10	0.02%
26 Dec 2023	591.37	586.90	593.91	586.17	8.72	1.50%
22 Dec 2023	582.65	579.70	585.00	578.46	2.20	0.38%
21 Dec 2023	580.45	575.50	582.15	572.52	17.15	3.04%
20 Dec 2023	563.30	572.05	578.50	562.69	-14.81	-2.56%
19 Dec 2023	578.11	579.86	583.01	577.00	1.38	0.24%
18 Dec 2023	576.73	591.51	593.00	575.56	-8.40	-1.44%
15 Dec 2023	585.13	585.00	590.15	581.91	2.71	0.47%
14 Dec 2023	582.42	575.05	586.35	575.05	11.72	2.05%
13 Dec 2023	570.70	562.10	573.56	558.85	9.65	1.72%
12 Dec 2023	561.05	558.20	564.46	558.16	1.84	0.33%
11 Dec 2023	559.21	545.56	563.61	542.70	24.78	4.64%
08 Dec 2023	534.43	535.53	539.18	532.00	-6.80	-1.26%
07 Dec 2023	541.23	535.09	543.31	530.07	12.62	2.39%
06 Dec 2023	528.61	544.54	545.59	527.44	-8.62	-1.60%
05 Dec 2023	537.23	532.29	537.37	527.11	-2.36	-0.44%
04 Dec 2023	539.59	543.20	545.50	528.05	-9.41	-1.71%
01 Dec 2023	549.00	543.24	550.23	540.56	4.38	0.80%
30 Nov 2023	544.62	544.12	547.66	536.77	0.55	0.10%
29 Nov 2023	544.07	556.37	557.50	542.61	-3.07	-0.56%
28 Nov 2023	547.14	549.16	554.60	543.85	-9.81	-1.76%
27 Nov 2023	556.95	555.33	562.00	553.30	1.31	0.24%
24 Nov 2023	555.64	552.47	557.22	551.47	1.47	0.27%
22 Nov 2023	554.17	556.32	562.84	549.98	3.48	0.63%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	89.72
52-Week Low Change %	0.17%
52-Week High Change	-279.49
52-Week High Change %	-0.31%

Stock Price Average

50 Day Average	714.64
50 Day Average Change	-97.81
50 Day Average Change %	-0.14%
200 Day Average	735.54
200 Day Average Change	-118.71
200 Day Average Change %	-0.16%

Share Statistics

Avg Vol (3 month)	1053560
Avg Vol (10 day)	1314880
Shares Out standing	133760000

KLA Corporation Financials

Annualy

Quarterly

	2020-06-30	2021-06-30	2022-06-30	2023-06-30	2024-06-30	2024-09-30
Asset Impairment Charge		842000.0	5962000.0	9905000.0	300781000.0
Beginning Cash Position		1234409000.0	1434610000.0	1584908000.0	1927865000.0	1711570000.0
Capital Expenditure		-231628000.0	-307320000.0	-341591000.0	-277384000.0	-269732000.0
Capital Expenditure Reported		-231628000.0	-307320000.0	-341591000.0	-277384000.0	-269732000.0
Cash Dividends Paid		-559353000.0	-638528000.0	-732556000.0	-773041000.0	-789613000.0
Cash Flow From Continuing Financing Activities		-1497881000.0	-2257005000.0	-2830289000.0	-1776017000.0	-1908569000.0
Cash Flow From Continuing Investing Activities		-500404000.0	-876458000.0	-482571000.0	-1476985000.0	-1256353000.0
Cash Flow From Continuing Operating Activities		2185026000.0	3312702000.0	3669805000.0	3308575000.0	3420073000.0
Change In Account Payable		79366000.0	101632000.0	-144661000.0	24976000.0	4168000.0
Change In Inventory		-270100000.0	-567003000.0	-749047000.0	-164092000.0	-84999000.0
Change In Other Current Assets		-96218000.0	-217070000.0	-121018000.0	-289509000.0	-129348000.0
Change In Other Current Liabilities		245623000.0	544270000.0	834400000.0	-228904000.0	-242643000.0
Change In Other Working Capital		1171000.0	343086000.0	238973000.0	537242000.0	444499000.0
Change In Payable		79366000.0	101632000.0	-144661000.0	24976000.0	4168000.0
Change In Payables And Accrued Expense		79366000.0	101632000.0	-144661000.0	24976000.0	4168000.0
Change In Receivables		-203155000.0	-510326000.0	-48534000.0	-80894000.0	-279572000.0
Change In Working Capital		-243313000.0	-305411000.0	10113000.0	-201181000.0	-287895000.0
Changes In Account Receivables		-203155000.0	-510326000.0	-48534000.0	-80894000.0	-279572000.0
Changes In Cash		186741000.0	179239000.0	356945000.0	55573000.0	255151000.0
Common Stock Dividend Paid		-559353000.0	-638528000.0	-732556000.0	-773041000.0	-789613000.0
Common Stock Issuance		86098000.0	113014000.0	124847000.0	144934000.0
Common Stock Payments		-938607000.0	-3967806000.0	-1311864000.0	-1735746000.0	-1847717000.0
Deferred Income Tax		-44445000.0	-329501000.0	-298145000.0	-155228000.0	-165588000.0
Deferred Tax		-44445000.0	-329501000.0	-298145000.0	-155228000.0	-165588000.0
Depreciation Amortization Depletion		333335000.0	363344000.0	415113000.0	401730000.0	395150000.0
Depreciation And Amortization		333335000.0	363344000.0	415113000.0	401730000.0	395150000.0
Effect Of Exchange Rate Changes		13460000.0	-28941000.0	-13988000.0	-6309000.0	10481000.0
End Cash Position		1434610000.0	1584908000.0	1927865000.0	1977129000.0	1966721000.0
Financing Cash Flow		-1497881000.0	-2257005000.0	-2830289000.0	-1776017000.0	-1908569000.0
Free Cash Flow		1953398000.0	3005382000.0	3328214000.0	3031191000.0	3150341000.0
Gain Loss On Sale Of Business		-4422000.0	0.0	-29687000.0	0.0
Income Tax Paid Supplemental Data		326002000.0	464526000.0	495101000.0	830835000.0	827842000.0
Interest Paid Supplemental Data		154196000.0	154673000.0	223955000.0	276597000.0	294487000.0
Investing Cash Flow		-500404000.0	-876458000.0	-482571000.0	-1476985000.0	-1256353000.0
Issuance Of Capital Stock		86098000.0	113014000.0	124847000.0	144934000.0
Issuance Of Debt		40343000.0	3842409000.0	300000000.0	735043000.0
Long Term Debt Issuance		40343000.0	3842409000.0	300000000.0	735043000.0
Long Term Debt Payments		-70000000.0	-620000000.0	-1087250000.0	0.0
Net Business Purchase And Sale		16833000.0	-479113000.0	48214000.0	-3682000.0
Net Common Stock Issuance		-852509000.0	-3854792000.0	-1187017000.0	-1590812000.0	-1702783000.0
Net Foreign Currency Exchange Gain Loss		-19441000.0	46531000.0	-17825000.0	-12533000.0	-14785000.0
Net Income From Continuing Operations		2077353000.0	3322060000.0	3387351000.0	2761896000.0	2966372000.0
Net Investment Purchase And Sale		-287464000.0	-117683000.0	-189194000.0	-1200998000.0	-988018000.0
Net Issuance Payments Of Debt		-29657000.0	3222409000.0	-787250000.0	735043000.0
Net Long Term Debt Issuance		-29657000.0	3222409000.0	-787250000.0	735043000.0
Net Other Financing Charges		-56362000.0	-986094000.0	-123466000.0	-147207000.0	-151216000.0
Net Other Investing Changes		1855000.0	27658000.0		5079000.0
Net Short Term Debt Issuance	450000000.0	0.0
Operating Cash Flow		2185026000.0	3312702000.0	3669805000.0	3308575000.0	3420073000.0
Operating Gains Losses		-23863000.0	46531000.0	-34226000.0	-12533000.0	-14785000.0
Other Non Cash Items	-21518000.0		82799000.0	8270000.0	415000.0
Purchase Of Business		0.0	-479113000.0	-27144000.0	-3682000.0
Purchase Of Investment		-1126611000.0	-1108914000.0	-1538544000.0	-2891085000.0	-3165801000.0
Repayment Of Debt		-70000000.0	-620000000.0	-1087250000.0	0.0
Repurchase Of Capital Stock		-938607000.0	-3967806000.0	-1311864000.0	-1735746000.0	-1847717000.0
Sale Of Business		16833000.0	0.0	75358000.0	0.0
Sale Of Investment		839147000.0	991231000.0	1349350000.0	1690087000.0	2177783000.0
Short Term Debt Issuance	450000000.0	0.0
Stock Based Compensation		111836000.0	126918000.0	171424000.0	212695000.0	225623000.0
Unrealized Gain Loss On Investment Securities	0.0	-26719000.0	0.0	0.0

Holidays

KLA Corporation KLA Corporation

KLA Corporation

KLA Corporation Historical Data

- Last 30 Years Annual Avg 20.78%

- CAGR 14.52%

Data Source: Yahoo

Performance

KLA Corporation historical chart

KLA Corporation Dividend History

Data Source: Yahoo

KLA Corporation Split History

Data Source: Yahoo

KLA Corporation Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

KLA Corporation Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

KLA Corporation
KLA Corporation