KIM
Home>Equity>Kimco Realty Corporation
SHARE twitter icon webp whatsapp icon webp

Kimco Realty Corporation
Kimco Realty Corporation (HC)

25.09
0.04  (0.16%)
USD
Currency
1.29%
CAGR (3 year)
3.29%
CAGR (5 year)
16.91B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
46.46
Trailing PE
1.61
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
25.16
Low
24.91
Returns
0.16%

Kimco Realty Corporation Historical Data

 - Last 30 Years Annual Avg 6.97%
 - CAGR 5.17%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1991










7.66%
4.78 		4.78
1992 9.83%
5.25 		1.52%
5.33 		-1.50%
5.25 		3.24%
5.42 		5.54%
5.72 		-1.40%
5.64 		6.91%
6.03 		-3.32%
5.83 		3.95%
6.06 		4.13%
6.31 		-1.90%
6.19 		11.31%
6.89 		44.14% 5.03
1993 6.10%
7.31 		-0.41%
7.28 		4.12%
7.58 		-1.85%
7.44 		-7.39%
6.89 		10.45%
7.61 		5.12%
8 		2.75%
8.22 		0.00%
8.22 		-0.97%
8.14 		-13.02%
7.08 		10.31%
7.81 		13.35% 5.29
1994 1.66%
7.94 		7.43%
8.53 		-6.57%
7.97 		0.00%
7.97 		2.13%
8.14 		-2.09%
7.97 		3.14%
8.22 		-1.34%
8.11 		-0.62%
8.06 		0.99%
8.14 		-5.53%
7.69 		9.49%
8.42 		7.81% 5.56
1995 -4.63%
8.03 		5.11%
8.44 		1.07%
8.53 		-1.64%
8.39 		2.26%
8.58 		-1.63%
8.44 		4.98%
8.86 		1.92%
9.03 		-1.55%
8.89 		-7.87%
8.19 		8.55%
8.89 		2.14%
9.08 		7.84% 5.85
1996 -4.52%
8.67 		4.73%
9.08 		-0.88%
9 		-3.67%
8.67 		5.19%
9.12 		3.29%
9.42 		-1.38%
9.29 		4.09%
9.67 		2.59%
9.92 		-3.02%
9.62 		0.94%
9.71 		19.67%
11.62 		27.97% 6.15
1997 -6.02%
10.92 		2.66%
11.21 		-3.39%
10.83 		-4.16%
10.38 		1.16%
10.5 		0.76%
10.58 		7.09%
11.33 		-0.88%
11.23 		3.29%
11.6 		-8.02%
10.67 		7.40%
11.46 		2.53%
11.75 		1.12% 6.47
1998 -2.13%
11.5 		1.83%
11.71 		0.68%
11.79 		4.75%
12.35 		5.10%
12.98 		5.32%
13.67 		-9.80%
12.33 		-4.06%
11.83 		7.10%
12.67 		4.74%
13.27 		-2.79%
12.9 		2.56%
13.23 		12.60% 6.80
1999 -1.74%
13 		-3.23%
12.58 		-2.31%
12.29 		6.43%
13.08 		1.76%
13.31 		-0.45%
13.25 		-5.66%
12.5 		-0.64%
12.42 		-4.03%
11.92 		-4.53%
11.38 		-2.64%
11.08 		1.90%
11.29 		-14.66% 7.15
2000 4.07%
11.75 		-2.30%
11.48 		8.89%
12.5 		6.16%
13.27 		1.73%
13.5 		1.26%
13.67 		0.59%
13.75 		-1.53%
13.54 		3.99%
14.08 		-4.69%
13.42 		2.46%
13.75 		7.13%
14.73 		30.47% 7.52
2001 -0.54%
14.65 		-4.78%
13.95 		2.72%
14.33 		2.37%
14.67 		-2.93%
14.24 		10.81%
15.78 		-1.14%
15.6 		2.50%
15.99 		1.19%
16.18 		0.74%
16.3 		1.41%
16.53 		-1.15%
16.34 		10.93% 7.91
2002 -6.61%
15.26 		1.64%
15.51 		5.42%
16.35 		-1.83%
16.05 		-0.62%
15.95 		5.02%
16.75 		-4.06%
16.07 		-1.18%
15.88 		-2.08%
15.55 		-2.57%
15.15 		3.50%
15.68 		-2.30%
15.32 		-6.24% 8.32
2003 2.48%
15.7 		7.32%
16.85 		4.21%
17.56 		3.08%
18.1 		3.31%
18.7 		1.34%
18.95 		8.02%
20.47 		1.81%
20.84 		-1.68%
20.49 		1.66%
20.83 		5.62%
22 		1.73%
22.38 		46.08% 8.75
2004 3.08%
23.07 		1.78%
23.48 		8.56%
25.49 		-16.16%
21.37 		7.53%
22.98 		-1.00%
22.75 		5.71%
24.05 		4.62%
25.16 		1.95%
25.65 		6.32%
27.27 		4.29%
28.44 		1.97%
29 		29.58% 9.20
2005 -8.66%
26.49 		0.26%
26.56 		1.47%
26.95 		2.75%
27.69 		4.30%
28.88 		1.97%
29.45 		11.48%
32.83 		-3.69%
31.62 		-0.63%
31.42 		-5.73%
29.62 		6.18%
31.45 		2.00%
32.08 		10.62% 9.68
2006 9.38%
35.09 		2.39%
35.93 		13.11%
40.64 		-8.64%
37.13 		-3.45%
35.85 		1.79%
36.49 		7.54%
39.24 		5.89%
41.55 		3.18%
42.87 		3.64%
44.43 		4.39%
46.38 		-3.08%
44.95 		40.12% 10.18
2007 10.34%
49.6 		1.35%
50.27 		-3.04%
48.74 		-1.37%
48.07 		-3.70%
46.29 		-17.76%
38.07 		-1.94%
37.33 		14.71%
42.82 		5.58%
45.21 		-8.16%
41.52 		-4.89%
39.49 		-7.82%
36.4 		-19.02% 10.71
2008 -1.51%
35.85 		-5.80%
33.77 		15.99%
39.17 		1.89%
39.91 		-1.40%
39.35 		-12.27%
34.52 		2.23%
35.29 		5.24%
37.14 		-0.54%
36.94 		-38.87%
22.58 		-37.33%
14.15 		29.19%
18.28 		-49.78% 11.26
2009 -21.33%
14.38 		-38.46%
8.85 		-13.90%
7.62 		57.74%
12.02 		-2.75%
11.69 		-14.03%
10.05 		-2.09%
9.84 		27.54%
12.55 		3.90%
13.04 		-3.07%
12.64 		-2.53%
12.32 		9.82%
13.53 		-25.98% 11.84
2010 -6.73%
12.62 		10.06%
13.89 		12.60%
15.64 		-0.32%
15.59 		-8.27%
14.3 		-6.01%
13.44 		12.13%
15.07 		-1.06%
14.91 		5.57%
15.74 		9.34%
17.21 		-3.20%
16.66 		8.28%
18.04 		33.33% 12.45
2011 0.28%
18.09 		7.13%
19.38 		-5.37%
18.34 		6.54%
19.54 		-0.15%
19.51 		-4.46%
18.64 		2.09%
19.03 		-6.99%
17.7 		-15.08%
15.03 		16.23%
17.47 		-9.73%
15.77 		2.98%
16.24 		-9.98% 13.09
2012 12.38%
18.25 		0.88%
18.41 		4.62%
19.26 		0.78%
19.41 		-7.52%
17.95 		6.02%
19.03 		2.42%
19.49 		4.26%
20.32 		-0.25%
20.27 		-3.70%
19.52 		-1.33%
19.26 		0.31%
19.32 		18.97% 13.77
2013 7.51%
20.77 		4.81%
21.77 		2.89%
22.4 		6.16%
23.78 		-6.85%
22.15 		-3.25%
21.43 		5.23%
22.55 		-11.18%
20.03 		0.75%
20.18 		6.44%
21.48 		-4.00%
20.62 		-4.22%
19.75 		2.23% 14.48
2014 5.87%
20.91 		6.46%
22.26 		-1.71%
21.88 		4.75%
22.92 		0.00%
22.92 		0.26%
22.98 		-2.61%
22.38 		4.96%
23.49 		-6.73%
21.91 		13.87%
24.95 		2.00%
25.45 		-1.22%
25.14 		27.29% 15.23
2015 9.98%
27.65 		-4.95%
26.28 		2.17%
26.85 		-10.24%
24.1 		-0.58%
23.96 		-5.93%
22.54 		9.63%
24.71 		-6.72%
23.05 		5.99%
24.43 		9.58%
26.77 		-2.54%
26.09 		1.42%
26.46 		5.25% 16.02
2016 2.76%
27.19 		-1.62%
26.75 		7.59%
28.78 		-2.29%
28.12 		0.21%
28.18 		11.36%
31.38 		2.29%
32.1 		-6.39%
30.05 		-3.66%
28.95 		-8.08%
26.61 		-4.02%
25.54 		-1.49%
25.16 		-4.91% 16.85
2017 -1.07%
24.89 		-2.57%
24.25 		-8.91%
22.09 		-8.15%
20.29 		-13.55%
17.54 		4.62%
18.35 		9.97%
20.18 		-2.78%
19.62 		-0.36%
19.55 		-7.11%
18.16 		1.98%
18.52 		-2.00%
18.15 		-27.86% 17.72
2018 -12.34%
15.91 		-5.97%
14.96 		-3.74%
14.4 		0.76%
14.51 		6.55%
15.46 		9.90%
16.99 		-1.77%
16.69 		2.52%
17.11 		-2.16%
16.74 		-3.88%
16.09 		1.62%
16.35 		-10.40%
14.65 		-19.28% 18.64
2019 16.11%
17.01 		3.41%
17.59 		5.17%
18.5 		-6.00%
17.39 		0.06%
17.4 		6.21%
18.48 		3.95%
19.21 		-4.32%
18.38 		13.60%
20.88 		3.26%
21.56 		0.28%
21.62 		-4.21%
20.71 		41.37% 19.60
2020 -8.02%
19.05 		-8.92%
17.35 		-44.27%
9.67 		12.82%
10.91 		1.83%
11.11 		15.57%
12.84 		-13.16%
11.15 		7.53%
11.99 		-6.09%
11.26 		-8.88%
10.26 		40.74%
14.44 		3.95%
15.01 		-27.52% 20.61
2021 9.99%
16.51 		11.02%
18.33 		2.29%
18.75 		12.00%
21 		1.48%
21.31 		-2.16%
20.85 		2.30%
21.33 		2.16%
21.79 		-4.77%
20.75 		8.92%
22.6 		-0.80%
22.42 		9.95%
24.65 		64.22% 21.68
2022 -1.58%
24.26 		-3.01%
23.53 		4.97%
24.7 		2.55%
25.33 		-6.63%
23.65 		-16.41%
19.77 		11.84%
22.11 		-4.66%
21.08 		-12.67%
18.41 		16.13%
21.38 		7.20%
22.92 		-7.59%
21.18 		-14.08% 22.80
2023 6.04%
22.46 		-8.24%
20.61 		-5.24%
19.53 		-1.74%
19.19 		-4.22%
18.38 		7.29%
19.72 		2.74%
20.26 		-6.52%
18.94 		-7.13%
17.59 		1.99%
17.94 		7.69%
19.32 		10.30%
21.31 		0.61% 23.98
2024 -5.21%
20.2 		-2.18%
19.76 		-0.76%
19.61 		-5.00%
18.63 		3.92%
19.36 		0.52%
19.46 		11.66%
21.73 		7.04%
23.26 		-0.17%
23.22 		2.15%
23.72 		5.78%
25.09
17.74% 25.22
Data Source: Yahoo

Performance

Today’s Low
24.91
Today’s High
25.16
52W Low
17.57
52W High
25.19
Today Open
25.03
Prev. Close
25.05
Volume
3219876

Kimco Realty Corporation historical chart

52-Week Range
17.57 - 25.19
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_320371
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
24.91 - 25.16
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
KIM

Kimco Realty Corporation Dividend History

TypeAmountEx Date
Cash Dividend 0.24 05 Sep 2024
Cash Dividend 0.24 06 Jun 2024
Cash Dividend 0.24 06 Mar 2024
Cash Dividend 0.33 06 Dec 2023
Cash Dividend 0.23 06 Sep 2023
Cash Dividend 0.23 07 Jun 2023
Cash Dividend 0.23 08 Mar 2023
Cash Dividend 0.23 08 Dec 2022
Cash Dividend 0.22 08 Sep 2022
Cash Dividend 0.20 08 Jun 2022
Cash Dividend 0.19 09 Mar 2022
Cash Dividend 0.17 08 Dec 2021
Cash Dividend 0.17 08 Sep 2021
Cash Dividend 0.17 08 Jun 2021
Cash Dividend 0.17 09 Mar 2021
Cash Dividend 0.16 08 Dec 2020
Cash Dividend 0.10 09 Sep 2020
Cash Dividend 0.28 01 Apr 2020
Cash Dividend 0.28 31 Dec 2019
Cash Dividend 0.28 01 Oct 2019
Cash Dividend 0.28 01 Jul 2019
Cash Dividend 0.28 01 Apr 2019
Cash Dividend 0.28 31 Dec 2018
Cash Dividend 0.28 01 Oct 2018
Cash Dividend 0.28 02 Jul 2018
Cash Dividend 0.28 02 Apr 2018
Cash Dividend 0.28 29 Dec 2017
Cash Dividend 0.27 03 Oct 2017
Cash Dividend 0.27 03 Jul 2017
Cash Dividend 0.27 03 Apr 2017
Cash Dividend 0.27 29 Dec 2016
Cash Dividend 0.25 03 Oct 2016
Cash Dividend 0.25 01 Jul 2016
Cash Dividend 0.25 01 Apr 2016
Cash Dividend 0.25 30 Dec 2015
Cash Dividend 0.24 01 Oct 2015
Cash Dividend 0.24 01 Jul 2015
Cash Dividend 0.24 01 Apr 2015
Cash Dividend 0.24 30 Dec 2014
Cash Dividend 0.22 01 Oct 2014
Cash Dividend 0.22 01 Jul 2014
Cash Dividend 0.22 01 Apr 2014
Cash Dividend 0.22 30 Dec 2013
Cash Dividend 0.21 01 Oct 2013
Cash Dividend 0.21 01 Jul 2013
Cash Dividend 0.21 01 Apr 2013
Cash Dividend 0.21 28 Dec 2012
Cash Dividend 0.19 01 Oct 2012
Cash Dividend 0.19 02 Jul 2012
Cash Dividend 0.19 02 Apr 2012
Cash Dividend 0.19 30 Dec 2011
Cash Dividend 0.18 03 Oct 2011
Cash Dividend 0.18 01 Jul 2011
Cash Dividend 0.18 01 Apr 2011
Cash Dividend 0.18 30 Dec 2010
Cash Dividend 0.16 01 Oct 2010
Cash Dividend 0.16 29 Jun 2010
Cash Dividend 0.16 31 Mar 2010
Cash Dividend 0.16 30 Dec 2009
Cash Dividend 0.06 01 Oct 2009
Cash Dividend 0.06 01 Jul 2009
Cash Dividend 0.44 02 Apr 2009
Cash Dividend 0.44 30 Dec 2008
Cash Dividend 0.44 01 Oct 2008
Cash Dividend 0.40 01 Jul 2008
Cash Dividend 0.40 02 Apr 2008
Cash Dividend 0.40 28 Dec 2007
Cash Dividend 0.40 01 Oct 2007
Cash Dividend 0.36 02 Jul 2007
Cash Dividend 0.36 02 Apr 2007
Cash Dividend 0.36 28 Dec 2006
Cash Dividend 0.36 02 Oct 2006
Cash Dividend 0.33 03 Jul 2006
Cash Dividend 0.33 03 Apr 2006
Cash Dividend 0.33 29 Dec 2005
Cash Dividend 0.33 03 Oct 2005
Cash Dividend 0.31 01 Jul 2005
Cash Dividend 0.31 01 Apr 2005
Cash Dividend 0.31 30 Dec 2004
Cash Dividend 0.28 01 Oct 2004
Cash Dividend 0.28 01 Jul 2004
Cash Dividend 0.28 01 Apr 2004
Cash Dividend 0.28 30 Dec 2003
Cash Dividend 0.27 01 Oct 2003
Cash Dividend 0.27 01 Jul 2003
Cash Dividend 0.27 01 Apr 2003
Cash Dividend 0.27 30 Dec 2002
Cash Dividend 0.26 01 Oct 2002
Cash Dividend 0.26 01 Jul 2002
Cash Dividend 0.26 01 Apr 2002
Cash Dividend 0.26 28 Dec 2001
Cash Dividend 0.24 01 Oct 2001
Cash Dividend 0.24 02 Jul 2001
Cash Dividend 0.24 02 Apr 2001
Cash Dividend 0.24 28 Dec 2000
Cash Dividend 0.23 02 Oct 2000
Cash Dividend 0.22 03 Jul 2000
Cash Dividend 0.22 03 Apr 2000
Cash Dividend 0.22 30 Dec 1999
Cash Dividend 0.20 01 Oct 1999
Cash Dividend 0.20 01 Jul 1999
Cash Dividend 0.20 01 Apr 1999
Cash Dividend 0.19 30 Dec 1998
Cash Dividend 0.02 12 Nov 1998
Cash Dividend 0.16 29 Sep 1998
Cash Dividend 0.02 29 Jun 1998
Cash Dividend 0.14 16 Jun 1998
Cash Dividend 0.16 30 Mar 1998
Cash Dividend 0.16 30 Dec 1997
Cash Dividend 0.14 29 Sep 1997
Cash Dividend 0.14 27 Jun 1997
Cash Dividend 0.14 27 Mar 1997
Cash Dividend 0.14 30 Dec 1996
Cash Dividend 0.13 27 Sep 1996
Cash Dividend 0.13 27 Jun 1996
Cash Dividend 0.13 28 Mar 1996
Cash Dividend 0.13 28 Dec 1995
Cash Dividend 0.12 28 Sep 1995
Cash Dividend 0.12 29 Jun 1995
Cash Dividend 0.12 28 Mar 1995
Cash Dividend 0.12 23 Dec 1994
Cash Dividend 0.11 26 Oct 1994
Cash Dividend 0.11 26 Jul 1994
Cash Dividend 0.11 26 Apr 1994
Cash Dividend 0.11 26 Jan 1994
Cash Dividend 0.10 26 Oct 1993
Cash Dividend 0.10 26 Jul 1993
Cash Dividend 0.10 26 Apr 1993
Cash Dividend 0.10 26 Jan 1993
Cash Dividend 0.10 26 Oct 1992
Cash Dividend 0.10 24 Jul 1992
Cash Dividend 0.10 24 Apr 1992
Cash Dividend 0.04 24 Jan 1992
Data Source: Yahoo

Kimco Realty Corporation Split History

BonusRatioEx Date
Split 2:1 24 Aug 2005
Split 3:2 24 Dec 2001
Split 3:2 22 Dec 1995
Data Source: Yahoo

Kimco Realty Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 25.0925.0325.1624.900.040.16%
19 Nov 2024 25.0524.9225.0724.85-0.05-0.20%
18 Nov 2024 25.1024.7625.1224.670.210.84%
15 Nov 2024 24.8924.7024.9524.550.170.69%
14 Nov 2024 24.7224.7124.7924.57-0.10-0.40%
13 Nov 2024 24.8224.8825.0024.650.140.57%
12 Nov 2024 24.6825.1025.1924.66-0.38-1.52%
11 Nov 2024 25.0625.0225.1024.870.130.52%
08 Nov 2024 24.9324.8225.0724.740.271.09%
07 Nov 2024 24.6624.3224.7624.240.341.40%
06 Nov 2024 24.3224.9525.0124.11-0.33-1.34%
05 Nov 2024 24.6524.1424.6624.060.431.78%
04 Nov 2024 24.2224.0224.4223.980.391.64%
01 Nov 2024 23.8323.8024.1623.670.110.46%
31 Oct 2024 23.7223.7824.6023.71-0.30-1.25%
30 Oct 2024 24.0223.6924.0723.630.351.48%
29 Oct 2024 23.6723.8224.0023.65-0.21-0.88%
28 Oct 2024 23.8823.7624.0423.700.331.40%
25 Oct 2024 23.5524.0824.1423.54-0.40-1.67%
24 Oct 2024 23.9523.9424.0723.83-0.01-0.04%
23 Oct 2024 23.9623.8624.1523.84-0.08-0.33%
22 Oct 2024 24.0424.0324.2323.96-0.02-0.08%
21 Oct 2024 24.0624.5724.6024.01-0.56-2.27%
18 Oct 2024 24.6224.6124.6724.380.150.61%
17 Oct 2024 24.4724.2424.5624.160.120.49%
16 Oct 2024 24.3524.1524.3824.020.331.37%
15 Oct 2024 24.0223.5224.2823.520.612.61%
14 Oct 2024 23.4123.0923.5023.070.230.99%
11 Oct 2024 23.1822.9523.2222.930.321.40%
10 Oct 2024 22.8623.1123.2222.72-0.33-1.42%
09 Oct 2024 23.1922.8623.2622.800.331.44%
08 Oct 2024 22.8623.0423.1122.80-0.06-0.26%
07 Oct 2024 22.9222.7522.9622.64-0.02-0.09%
04 Oct 2024 22.9422.7922.9822.540.070.31%
03 Oct 2024 22.8722.9323.0022.70-0.09-0.39%
02 Oct 2024 22.9622.9323.2922.88-0.12-0.52%
01 Oct 2024 23.0823.3323.3523.02-0.14-0.60%
30 Sep 2024 23.2222.9423.2422.850.261.13%
27 Sep 2024 22.9623.0523.2022.870.090.39%
26 Sep 2024 22.8723.3823.4822.75-0.49-2.10%
25 Sep 2024 23.3623.6523.6923.25-0.27-1.14%
24 Sep 2024 23.6323.4923.8123.380.000.00%
23 Sep 2024 23.6323.4323.7123.420.391.68%
20 Sep 2024 23.2423.0923.3723.090.000.00%
19 Sep 2024 23.2423.7123.7523.09-0.30-1.27%
18 Sep 2024 23.5423.6523.8523.44-0.04-0.17%
17 Sep 2024 23.5824.0224.1323.47-0.48-2.00%
16 Sep 2024 24.0624.1824.2523.960.040.17%
13 Sep 2024 24.0223.6924.0623.690.371.56%
12 Sep 2024 23.6523.4223.7723.370.160.68%
11 Sep 2024 23.4923.1823.5723.050.120.51%
10 Sep 2024 23.3723.4223.5123.130.080.34%
09 Sep 2024 23.2922.9923.3822.920.301.30%
06 Sep 2024 22.9923.0923.2122.82-0.12-0.52%
05 Sep 2024 23.1123.2423.3923.02-0.24-1.03%
04 Sep 2024 23.3523.3223.5223.150.120.52%
03 Sep 2024 23.2323.1123.2723.00-0.03-0.13%
30 Aug 2024 23.2623.1223.2823.030.251.09%
29 Aug 2024 23.0123.1723.2022.97-0.15-0.65%
28 Aug 2024 23.1623.1423.2923.010.000.00%
27 Aug 2024 23.1623.2523.4023.15-0.23-0.98%
26 Aug 2024 23.3923.4723.5323.290.160.69%
23 Aug 2024 23.2322.9523.3122.850.411.80%
22 Aug 2024 22.8222.8522.8922.650.020.09%
21 Aug 2024 22.8022.6122.8822.510.311.38%
20 Aug 2024 22.4922.3522.5422.230.190.85%
19 Aug 2024 22.3022.1122.3422.110.010.04%
16 Aug 2024 22.2922.5122.5622.190.020.09%
15 Aug 2024 22.2722.1322.6022.040.251.14%
14 Aug 2024 22.0221.9022.1321.810.160.73%
13 Aug 2024 21.8621.9621.9721.750.110.51%
12 Aug 2024 21.7521.8221.9121.57-0.09-0.41%
09 Aug 2024 21.8421.7921.9221.630.050.23%
08 Aug 2024 21.7921.4821.9521.440.281.30%
07 Aug 2024 21.5121.9022.1821.46-0.23-1.06%
06 Aug 2024 21.7421.1521.8821.080.592.79%
05 Aug 2024 21.1521.3921.7621.09-0.78-3.56%
02 Aug 2024 21.9322.0822.1821.73-0.08-0.36%
01 Aug 2024 22.0122.2522.4821.780.281.29%
31 Jul 2024 21.7321.9522.2221.70-0.30-1.36%
30 Jul 2024 22.0321.4722.1321.310.642.99%
29 Jul 2024 21.3921.2421.5021.200.200.94%
26 Jul 2024 21.1920.9721.2620.760.452.17%
25 Jul 2024 20.7420.9521.1820.69-0.16-0.77%
24 Jul 2024 20.9021.3821.5420.88-0.45-2.11%
23 Jul 2024 21.3521.3721.5221.30-0.12-0.56%
22 Jul 2024 21.4721.2521.4721.030.231.08%
19 Jul 2024 21.2421.3621.4121.09-0.05-0.23%
18 Jul 2024 21.2921.5121.9221.29-0.28-1.30%
17 Jul 2024 21.5721.1721.6421.170.381.79%
16 Jul 2024 21.1921.0821.2821.070.231.10%
15 Jul 2024 20.9620.6920.9720.520.381.85%
12 Jul 2024 20.5820.4920.7520.430.291.43%
11 Jul 2024 20.2920.0020.3619.970.572.89%
10 Jul 2024 19.7219.3319.7219.290.482.49%
09 Jul 2024 19.2419.2219.2718.97-0.02-0.10%
08 Jul 2024 19.2619.3119.4219.16-0.02-0.10%
05 Jul 2024 19.2819.2619.4019.230.010.05%
03 Jul 2024 19.2719.4919.5019.26-0.14-0.72%
02 Jul 2024 19.4119.3119.4219.210.140.73%
01 Jul 2024 19.2719.4119.5219.18-0.19-0.98%
28 Jun 2024 19.4619.2019.5219.140.371.94%
27 Jun 2024 19.0918.7519.1118.750.321.70%
26 Jun 2024 18.7718.6318.8418.620.010.05%
25 Jun 2024 18.7619.1319.1818.60-0.38-1.99%
24 Jun 2024 19.1418.9519.2518.830.160.84%
21 Jun 2024 18.9819.0919.0918.760.090.48%
20 Jun 2024 18.8918.7318.9318.670.090.48%
18 Jun 2024 18.8018.7218.8518.670.120.64%
17 Jun 2024 18.6818.6618.7918.57-0.07-0.37%
14 Jun 2024 18.7518.6118.8218.540.030.16%
13 Jun 2024 18.7218.5319.0118.460.191.03%
12 Jun 2024 18.5318.7618.8518.490.231.26%
11 Jun 2024 18.3018.4018.5218.24-0.24-1.29%
10 Jun 2024 18.5418.6418.7318.17-0.25-1.33%
07 Jun 2024 18.7918.6918.8518.66-0.22-1.16%
06 Jun 2024 19.0118.9519.1218.92-0.28-1.45%
05 Jun 2024 19.2919.2819.3219.140.010.05%
04 Jun 2024 19.2819.4719.5319.25-0.25-1.28%
03 Jun 2024 19.5319.3619.6619.360.170.88%
31 May 2024 19.3619.0119.4018.910.512.71%
30 May 2024 18.8518.4518.8818.380.573.12%
29 May 2024 18.2818.0218.3717.970.050.27%
28 May 2024 18.2318.6218.7118.22-0.24-1.30%
24 May 2024 18.4718.7218.7218.44-0.10-0.54%
23 May 2024 18.5718.9418.9418.56-0.43-2.26%
22 May 2024 19.0018.9419.0918.91-0.02-0.11%
21 May 2024 19.0218.8819.0618.780.110.58%
20 May 2024 18.9119.2119.2118.88-0.31-1.61%
17 May 2024 19.2219.1319.2519.020.120.63%
16 May 2024 19.1019.3319.4119.08-0.24-1.24%
15 May 2024 19.3419.5319.5919.260.130.68%
14 May 2024 19.2119.2719.3419.040.060.31%
13 May 2024 19.1519.1219.1518.970.170.90%
10 May 2024 18.9819.1319.1618.98-0.06-0.32%
09 May 2024 19.0418.9819.1018.910.120.63%
08 May 2024 18.9218.9018.9718.80-0.07-0.37%
07 May 2024 18.9919.2319.3218.92-0.02-0.11%
06 May 2024 19.0119.2419.2718.81-0.09-0.47%
03 May 2024 19.1019.0519.4018.910.140.74%
02 May 2024 18.9618.7019.1318.510.462.49%
01 May 2024 18.5018.5218.8618.36-0.13-0.70%
30 Apr 2024 18.6318.6419.0118.62-0.18-0.96%
29 Apr 2024 18.8118.5718.8318.570.432.34%
26 Apr 2024 18.3818.4718.6418.37-0.04-0.22%
25 Apr 2024 18.4218.3618.5318.20-0.11-0.59%
24 Apr 2024 18.5318.5118.6518.40-0.10-0.54%
23 Apr 2024 18.6318.5918.7618.540.030.16%
22 Apr 2024 18.6018.2218.6218.110.402.20%
19 Apr 2024 18.2017.8018.2217.760.462.59%
18 Apr 2024 17.7417.7217.8017.580.140.80%
17 Apr 2024 17.6017.6517.8417.59-0.01-0.06%
16 Apr 2024 17.6117.9117.9317.57-0.43-2.38%
15 Apr 2024 18.0418.1818.2217.91-0.06-0.33%
12 Apr 2024 18.1017.8818.2017.840.160.89%
11 Apr 2024 17.9418.0618.1417.77-0.03-0.17%
10 Apr 2024 17.9718.3718.3817.95-0.98-5.17%
09 Apr 2024 18.9518.7718.9618.650.291.55%
08 Apr 2024 18.6618.6218.8218.580.150.81%
05 Apr 2024 18.5118.3418.5918.24-0.09-0.48%
04 Apr 2024 18.6018.9419.0318.56-0.16-0.85%
03 Apr 2024 18.7618.8418.9618.74-0.13-0.69%
02 Apr 2024 18.8918.9719.0518.81-0.20-1.05%
01 Apr 2024 19.0919.5719.6319.07-0.52-2.65%
28 Mar 2024 19.6119.4719.6619.420.251.29%
27 Mar 2024 19.3619.0419.4118.990.552.92%
26 Mar 2024 18.8118.9318.9918.79-0.03-0.16%
25 Mar 2024 18.8419.1819.3018.81-0.25-1.31%
22 Mar 2024 19.0919.6319.7019.07-0.64-3.24%
21 Mar 2024 19.7319.5019.7619.450.291.49%
20 Mar 2024 19.4418.9519.4718.870.341.78%
19 Mar 2024 19.1019.1519.3118.97-0.01-0.05%
18 Mar 2024 19.1118.8719.1818.830.231.22%
15 Mar 2024 18.8818.6018.9018.570.080.43%
14 Mar 2024 18.8019.2219.2918.66-0.57-2.94%
13 Mar 2024 19.3719.3419.5619.300.020.10%
12 Mar 2024 19.3519.4019.5219.25-0.06-0.31%
11 Mar 2024 19.4119.4319.5719.35-0.08-0.41%
08 Mar 2024 19.4919.5219.6919.430.130.67%
07 Mar 2024 19.3619.3719.4219.170.060.31%
06 Mar 2024 19.3019.5619.6319.25-0.38-1.93%
05 Mar 2024 19.6819.5119.9019.510.060.31%
04 Mar 2024 19.6219.6919.7219.44-0.11-0.56%
01 Mar 2024 19.7319.7019.7719.42-0.03-0.15%
29 Feb 2024 19.7619.8619.8619.510.130.66%
28 Feb 2024 19.6319.4219.7619.420.070.36%
27 Feb 2024 19.5619.4319.7719.360.281.45%
26 Feb 2024 19.2819.4919.5519.18-0.26-1.33%
23 Feb 2024 19.5419.7919.8319.53-0.27-1.36%
22 Feb 2024 19.8119.8019.9219.710.030.15%
21 Feb 2024 19.7819.7019.8719.560.140.71%
20 Feb 2024 19.6419.4819.7619.480.010.05%
16 Feb 2024 19.6319.4319.7219.29-0.14-0.71%
15 Feb 2024 19.7719.7619.8419.660.301.54%
14 Feb 2024 19.4719.5619.6419.33-0.03-0.15%
13 Feb 2024 19.5019.3419.5419.06-0.31-1.56%
12 Feb 2024 19.8120.1920.2519.67-0.27-1.34%
09 Feb 2024 20.0819.9920.1119.650.060.30%
08 Feb 2024 20.0220.1320.3619.69-0.15-0.74%
07 Feb 2024 20.1720.3620.4320.13-0.08-0.40%
06 Feb 2024 20.2519.7220.4619.680.512.58%
05 Feb 2024 19.7419.8319.9719.69-0.44-2.18%
02 Feb 2024 20.1820.2520.3419.94-0.34-1.66%
01 Feb 2024 20.5220.2520.5720.090.321.58%
31 Jan 2024 20.2020.5620.6820.08-0.27-1.32%
30 Jan 2024 20.4720.3520.7220.28-0.06-0.29%
29 Jan 2024 20.5320.5320.6120.28-0.01-0.05%
26 Jan 2024 20.5420.9620.9620.52-0.33-1.58%
25 Jan 2024 20.8720.5020.9020.490.663.27%
24 Jan 2024 20.2120.6220.6620.16-0.13-0.64%
23 Jan 2024 20.3420.4820.4920.130.020.10%
22 Jan 2024 20.3220.2220.5320.180.160.79%
19 Jan 2024 20.1619.8420.2319.640.371.87%
18 Jan 2024 19.7919.9520.0619.52-0.19-0.95%
17 Jan 2024 19.9819.9520.4319.81-0.27-1.33%
16 Jan 2024 20.2520.4320.5220.14-0.37-1.79%
12 Jan 2024 20.6220.7920.8920.450.090.44%
11 Jan 2024 20.5320.8320.8920.40-0.43-2.05%
10 Jan 2024 20.9620.7721.0320.700.221.06%
09 Jan 2024 20.7420.6020.7620.53-0.14-0.67%
08 Jan 2024 20.8820.7920.9220.650.030.14%
05 Jan 2024 20.8520.7021.0120.530.030.14%
04 Jan 2024 20.8220.6920.9820.650.100.48%
03 Jan 2024 20.7221.0521.0820.67-0.56-2.63%
02 Jan 2024 21.2821.2421.5721.10-0.03-0.14%
29 Dec 2023 21.3121.7721.7921.27-0.49-2.25%
28 Dec 2023 21.8021.6821.8221.560.030.14%
27 Dec 2023 21.7721.9021.9121.62-0.09-0.41%
26 Dec 2023 21.8621.8221.8921.700.100.46%
22 Dec 2023 21.7621.8922.1121.71-0.08-0.37%
21 Dec 2023 21.8421.9422.0321.630.100.46%
20 Dec 2023 21.7422.1422.2921.72-0.36-1.63%
19 Dec 2023 22.1022.0522.2821.930.200.91%
18 Dec 2023 21.9022.4322.5021.89-0.43-1.93%
15 Dec 2023 22.3322.4022.6122.12-0.26-1.15%
14 Dec 2023 22.5922.0422.8422.001.125.22%
13 Dec 2023 21.4720.3421.5820.271.205.92%
12 Dec 2023 20.2720.3520.4020.18-0.08-0.39%
11 Dec 2023 20.3520.2120.4320.120.110.54%
08 Dec 2023 20.2420.0520.2419.880.110.55%
07 Dec 2023 20.1320.2620.3119.99-0.05-0.25%
06 Dec 2023 20.1820.2820.5820.07-0.36-1.75%
05 Dec 2023 20.5420.4620.6820.27-0.01-0.05%
04 Dec 2023 20.5519.9120.5819.860.502.49%
01 Dec 2023 20.0519.3520.0819.250.733.78%
30 Nov 2023 19.3219.0019.3619.000.301.58%
29 Nov 2023 19.0219.1719.3319.010.050.26%
28 Nov 2023 18.9718.8118.9918.680.080.42%
27 Nov 2023 18.8918.6919.0218.610.180.96%
24 Nov 2023 18.7118.7618.8318.62-0.04-0.21%
22 Nov 2023 18.7518.7718.8518.670.140.75%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 7.52
52-Week Low Change % 0.43%
52-Week High Change -0.10
52-Week High Change % 0.00%

Stock Price Average

50 Day Average 23.87
50 Day Average Change 1.22
50 Day Average Change % 0.05%
200 Day Average 20.92
200 Day Average Change 4.17
200 Day Average Change % 0.20%

Share Statistics

Kimco Realty Corporation Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Cash Flow -22515000.0-14843000.0-13591000.0  
Amortization Of Intangibles -22515000.0-14843000.0-13591000.0  
Asset Impairment Charge 6624000.03597000.021958000.014043000.04277000.0
Beginning Cash Position 123947000.0293188000.0334663000.0149829000.0424262000.0
Cash Dividends Paid -379874000.0-382132000.0-544740000.0-657460000.0-718669000.0
Cash Flow From Continuing Financing Activities -387399000.0-101141000.0-982731000.0-300696000.0-437619000.0
Cash Flow From Continuing Investing Activities -33273000.0-476259000.0-63217000.0-136983000.0-152877000.0
Cash Flow From Continuing Operating Activities 589913000.0618875000.0861114000.01071607000.0956278000.0
Change In Other Working Capital -9552000.046638000.0-24208000.0-19885000.0-19954000.0
Change In Payables And Accrued Expense 5576000.0-104712000.037655000.05826000.015384000.0
Change In Receivables -6473000.04548000.0-9104000.018453000.06052000.0
Change In Working Capital -10449000.0-53526000.04343000.04394000.01482000.0
Changes In Account Receivables-34160000.0     
Changes In Cash 169241000.041475000.0-184834000.0633928000.0365782000.0
Common Stock Issuance 981000.082989000.015513000.03727000.00.0
Common Stock Payments0.00.0    
Deferred Income Tax0.0     
Deferred Tax0.0     
Depreciation 288955000.0395320000.0505000000.0  
Depreciation Amortization Depletion 266440000.0395320000.0505000000.0507265000.0571837000.0
Depreciation And Amortization 266440000.0395320000.0505000000.0507265000.0571837000.0
Dividend Received CFO 149022000.091507000.083553000.075827000.095829000.0
Earnings Losses From Equity Investments -75981000.0-107950000.0-126884000.0-82987000.0-89538000.0
End Cash Position 293188000.0334663000.0149829000.0783757000.0790044000.0
Financing Cash Flow -387399000.0-101141000.0-982731000.0-300696000.0-437619000.0
Free Cash Flow 589913000.0618875000.0861114000.01071607000.0956278000.0
Gain Loss On Investment Securities -792069000.0-536004000.0300329000.0-96972000.0-8976000.0
Income Tax Paid Supplemental Data 747000.01961000.011869000.065267000.066105000.0
Interest Paid Supplemental Data 183558000.0197947000.0257979000.0250432000.0290487000.0
Investing Cash Flow -33273000.0-476259000.0-63217000.0-136983000.0-152877000.0
Issuance Of Capital Stock 981000.082989000.015513000.03727000.00.0
Issuance Of Debt 1490000000.0500000000.01269000000.0500000000.01860000000.0
Long Term Debt Issuance 1490000000.0500000000.01269000000.0500000000.01860000000.0
Long Term Debt Payments -1444154000.0-239910000.0-1616796000.0-60768000.0-1489774000.0
Net Business Purchase And Sale -11383000.0-228682000.0-49730000.0-10756000.0-128893000.0
Net Common Stock Issuance 981000.082989000.015513000.03727000.00.0
Net Income From Continuing Operations 1002877000.0849696000.0114534000.0665949000.0393553000.0
Net Investment Properties Purchase And Sale -225735000.0-258708000.0-385251000.0-400158000.0-227347000.0
Net Investment Purchase And Sale 226218000.0-2645000.0311458000.0273798000.0297162000.0
Net Issuance Payments Of Debt 45846000.0260090000.0-347796000.0439232000.0370226000.0
Net Long Term Debt Issuance 45846000.0260090000.0-347796000.0439232000.0370226000.0
Net Other Financing Charges -54352000.0-62088000.0-102267000.0-84704000.0-89171000.0
Net Other Investing Changes -22373000.013776000.060306000.0133000.0-93799000.0
Net Preferred Stock Issuance 0.00.0-3441000.0-1491000.0-5000.0
Net Short Term Debt Issuance100000000.0-200000000.00.0   
Operating Cash Flow 589913000.0618875000.0861114000.01071607000.0956278000.0
Operating Gains Losses -860512000.0-643954000.0181103000.0-179959000.0-98514000.0
Other Non Cash Items 12226000.0-46915000.0-76016000.0-48966000.0-46290000.0
Preferred Stock Payments 0.00.0-3441000.0-1491000.0-5000.0
Purchase Of Business -15882000.0-276544000.0-87301000.0-24494000.0-155747000.0
Purchase Of Investment -15418000.0-67090000.0-25959000.0-23625000.0-13058000.0
Purchase Of Investment Properties -256280000.0-561549000.0-569545000.0-560222000.0-335019000.0
Repayment Of Debt -1444154000.0-239910000.0-1616796000.0-60768000.0-1489774000.0
Repurchase Of Capital Stock 0.00.0-3441000.0-1491000.0-5000.0
Sale Of Business 4499000.047862000.037571000.013738000.026854000.0
Sale Of Investment 241636000.064445000.0337417000.0297423000.0310220000.0
Sale Of Investment Properties 30545000.0302841000.0184294000.0160064000.0107672000.0
Stock Based Compensation 23685000.023150000.026639000.033054000.034104000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.