SHARE twitter icon webp whatsapp icon webp

 
Currency
2.51%
CAGR (3 year)
11.33%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
22.46
Low
22.26
Returns
-0.40%

Historical Data

 - Last 30 Years Annual Avg 6.29%
 - CAGR 4.68%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1991










7.66%
4.78 		4.78
1992 9.83%
5.25 		1.52%
5.33 		-1.50%
5.25 		3.24%
5.42 		5.54%
5.72 		-1.40%
5.64 		6.91%
6.03 		-3.32%
5.83 		3.95%
6.06 		4.13%
6.31 		-1.90%
6.19 		11.31%
6.89 		44.14% 5.00
1993 6.10%
7.31 		-0.41%
7.28 		4.12%
7.58 		-1.85%
7.44 		-7.39%
6.89 		10.45%
7.61 		5.12%
8 		2.75%
8.22 		0.00%
8.22 		-0.97%
8.14 		-13.02%
7.08 		10.31%
7.81 		13.35% 5.23
1994 1.66%
7.94 		7.43%
8.53 		-6.57%
7.97 		0.00%
7.97 		2.13%
8.14 		-2.09%
7.97 		3.14%
8.22 		-1.34%
8.11 		-0.62%
8.06 		0.99%
8.14 		-5.53%
7.69 		9.49%
8.42 		7.81% 5.47
1995 -4.63%
8.03 		5.11%
8.44 		1.07%
8.53 		-1.64%
8.39 		2.26%
8.58 		-1.63%
8.44 		4.98%
8.86 		1.92%
9.03 		-1.55%
8.89 		-7.87%
8.19 		8.55%
8.89 		2.14%
9.08 		7.84% 5.73
1996 -4.52%
8.67 		4.73%
9.08 		-0.88%
9 		-3.67%
8.67 		5.19%
9.12 		3.29%
9.42 		-1.38%
9.29 		4.09%
9.67 		2.59%
9.92 		-3.02%
9.62 		0.94%
9.71 		19.67%
11.62 		27.97% 6.00
1997 -6.02%
10.92 		2.66%
11.21 		-3.39%
10.83 		-4.16%
10.38 		1.16%
10.5 		0.76%
10.58 		7.09%
11.33 		-0.88%
11.23 		3.29%
11.6 		-8.02%
10.67 		7.40%
11.46 		2.53%
11.75 		1.12% 6.28
1998 -2.13%
11.5 		1.83%
11.71 		0.68%
11.79 		4.75%
12.35 		5.10%
12.98 		5.32%
13.67 		-9.80%
12.33 		-4.06%
11.83 		7.10%
12.67 		4.74%
13.27 		-2.79%
12.9 		2.56%
13.23 		12.60% 6.57
1999 -1.74%
13 		-3.23%
12.58 		-2.31%
12.29 		6.43%
13.08 		1.76%
13.31 		-0.45%
13.25 		-5.66%
12.5 		-0.64%
12.42 		-4.03%
11.92 		-4.53%
11.38 		-2.64%
11.08 		1.90%
11.29 		-14.66% 6.88
2000 4.07%
11.75 		-2.30%
11.48 		8.89%
12.5 		6.16%
13.27 		1.73%
13.5 		1.26%
13.67 		0.59%
13.75 		-1.53%
13.54 		3.99%
14.08 		-4.69%
13.42 		2.46%
13.75 		7.13%
14.73 		30.47% 7.20
2001 -0.54%
14.65 		-4.78%
13.95 		2.72%
14.33 		2.37%
14.67 		-2.93%
14.24 		10.81%
15.78 		-1.14%
15.6 		2.50%
15.99 		1.19%
16.18 		0.74%
16.3 		1.41%
16.53 		-1.15%
16.34 		10.93% 7.54
2002 -6.61%
15.26 		1.64%
15.51 		5.42%
16.35 		-1.83%
16.05 		-0.62%
15.95 		5.02%
16.75 		-4.06%
16.07 		-1.18%
15.88 		-2.08%
15.55 		-2.57%
15.15 		3.50%
15.68 		-2.30%
15.32 		-6.24% 7.89
2003 2.48%
15.7 		7.32%
16.85 		4.21%
17.56 		3.08%
18.1 		3.31%
18.7 		1.34%
18.95 		8.02%
20.47 		1.81%
20.84 		-1.68%
20.49 		1.66%
20.83 		5.62%
22 		1.73%
22.38 		46.08% 8.26
2004 3.08%
23.07 		1.78%
23.48 		8.56%
25.49 		-16.16%
21.37 		7.53%
22.98 		-1.00%
22.75 		5.71%
24.05 		4.62%
25.16 		1.95%
25.65 		6.32%
27.27 		4.29%
28.44 		1.97%
29 		29.58% 8.65
2005 -8.66%
26.49 		0.26%
26.56 		1.47%
26.95 		2.75%
27.69 		4.30%
28.88 		1.97%
29.45 		11.48%
32.83 		-3.69%
31.62 		-0.63%
31.42 		-5.73%
29.62 		6.18%
31.45 		2.00%
32.08 		10.62% 9.05
2006 9.38%
35.09 		2.39%
35.93 		13.11%
40.64 		-8.64%
37.13 		-3.45%
35.85 		1.79%
36.49 		7.54%
39.24 		5.89%
41.55 		3.18%
42.87 		3.64%
44.43 		4.39%
46.38 		-3.08%
44.95 		40.12% 9.47
2007 10.34%
49.6 		1.35%
50.27 		-3.04%
48.74 		-1.37%
48.07 		-3.70%
46.29 		-17.76%
38.07 		-1.94%
37.33 		14.71%
42.82 		5.58%
45.21 		-8.16%
41.52 		-4.89%
39.49 		-7.82%
36.4 		-19.02% 9.91
2008 -1.51%
35.85 		-5.80%
33.77 		15.99%
39.17 		1.89%
39.91 		-1.40%
39.35 		-12.27%
34.52 		2.23%
35.29 		5.24%
37.14 		-0.54%
36.94 		-38.87%
22.58 		-37.33%
14.15 		29.19%
18.28 		-49.78% 10.37
2009 -21.33%
14.38 		-38.46%
8.85 		-13.90%
7.62 		57.74%
12.02 		-2.75%
11.69 		-14.03%
10.05 		-2.09%
9.84 		27.54%
12.55 		3.90%
13.04 		-3.07%
12.64 		-2.53%
12.32 		9.82%
13.53 		-25.98% 10.86
2010 -6.73%
12.62 		10.06%
13.89 		12.60%
15.64 		-0.32%
15.59 		-8.27%
14.3 		-6.01%
13.44 		12.13%
15.07 		-1.06%
14.91 		5.57%
15.74 		9.34%
17.21 		-3.20%
16.66 		8.28%
18.04 		33.33% 11.37
2011 0.28%
18.09 		7.13%
19.38 		-5.37%
18.34 		6.54%
19.54 		-0.15%
19.51 		-4.46%
18.64 		2.09%
19.03 		-6.99%
17.7 		-15.08%
15.03 		16.23%
17.47 		-9.73%
15.77 		2.98%
16.24 		-9.98% 11.90
2012 12.38%
18.25 		0.88%
18.41 		4.62%
19.26 		0.78%
19.41 		-7.52%
17.95 		6.02%
19.03 		2.42%
19.49 		4.26%
20.32 		-0.25%
20.27 		-3.70%
19.52 		-1.33%
19.26 		0.31%
19.32 		18.97% 12.46
2013 7.51%
20.77 		4.81%
21.77 		2.89%
22.4 		6.16%
23.78 		-6.85%
22.15 		-3.25%
21.43 		5.23%
22.55 		-11.18%
20.03 		0.75%
20.18 		6.44%
21.48 		-4.00%
20.62 		-4.22%
19.75 		2.23% 13.04
2014 5.87%
20.91 		6.46%
22.26 		-1.71%
21.88 		4.75%
22.92 		0.00%
22.92 		0.26%
22.98 		-2.61%
22.38 		4.96%
23.49 		-6.73%
21.91 		13.87%
24.95 		2.00%
25.45 		-1.22%
25.14 		27.29% 13.65
2015 9.98%
27.65 		-4.95%
26.28 		2.17%
26.85 		-10.24%
24.1 		-0.58%
23.96 		-5.93%
22.54 		9.63%
24.71 		-6.72%
23.05 		5.99%
24.43 		9.58%
26.77 		-2.54%
26.09 		1.42%
26.46 		5.25% 14.29
2016 2.76%
27.19 		-1.62%
26.75 		7.59%
28.78 		-2.29%
28.12 		0.21%
28.18 		11.36%
31.38 		2.29%
32.1 		-6.39%
30.05 		-3.66%
28.95 		-8.08%
26.61 		-4.02%
25.54 		-1.49%
25.16 		-4.91% 14.96
2017 -1.07%
24.89 		-2.57%
24.25 		-8.91%
22.09 		-8.15%
20.29 		-13.55%
17.54 		4.62%
18.35 		9.97%
20.18 		-2.78%
19.62 		-0.36%
19.55 		-7.11%
18.16 		1.98%
18.52 		-2.00%
18.15 		-27.86% 15.66
2018 -12.34%
15.91 		-5.97%
14.96 		-3.74%
14.4 		0.76%
14.51 		6.55%
15.46 		9.90%
16.99 		-1.77%
16.69 		2.52%
17.11 		-2.16%
16.74 		-3.88%
16.09 		1.62%
16.35 		-10.40%
14.65 		-19.28% 16.39
2019 16.11%
17.01 		3.41%
17.59 		5.17%
18.5 		-6.00%
17.39 		0.06%
17.4 		6.21%
18.48 		3.95%
19.21 		-4.32%
18.38 		13.60%
20.88 		3.26%
21.56 		0.28%
21.62 		-4.21%
20.71 		41.37% 17.16
2020 -8.02%
19.05 		-8.92%
17.35 		-44.27%
9.67 		12.82%
10.91 		1.83%
11.11 		15.57%
12.84 		-13.16%
11.15 		7.53%
11.99 		-6.09%
11.26 		-8.88%
10.26 		40.74%
14.44 		3.95%
15.01 		-27.52% 17.96
2021 9.99%
16.51 		11.02%
18.33 		2.29%
18.75 		12.00%
21 		1.48%
21.31 		-2.16%
20.85 		2.30%
21.33 		2.16%
21.79 		-4.77%
20.75 		8.92%
22.6 		-0.80%
22.42 		9.95%
24.65 		64.22% 18.80
2022 -1.58%
24.26 		-3.01%
23.53 		4.97%
24.7 		2.55%
25.33 		-6.63%
23.65 		-16.41%
19.77 		11.84%
22.11 		-4.66%
21.08 		-12.67%
18.41 		16.13%
21.38 		7.20%
22.92 		-7.59%
21.18 		-14.08% 19.68
2023 6.04%
22.46 		-8.24%
20.61 		-5.24%
19.53 		-1.74%
19.19 		-4.22%
18.38 		7.29%
19.72 		2.74%
20.26 		-6.52%
18.94 		-7.13%
17.59 		1.99%
17.94 		7.69%
19.32 		10.30%
21.31 		0.61% 20.60
2024 -5.21%
20.2 		-2.18%
19.76 		-0.76%
19.61 		-5.00%
18.63 		3.92%
19.36 		0.52%
19.46 		11.66%
21.73 		7.04%
23.26 		-0.17%
23.22 		2.15%
23.72 		7.80%
25.57 		-8.37%
23.43 		9.95% 21.56
2025 -4.18%
22.45 		-1.56%
22.1 		-3.89%
21.24 		-5.93%
19.98 		6.41%
21.26 		-1.13%
21.02 		1.00%
21.23 		5.93%
22.49 		-0.67%
22.34


-4.65% 22.57
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.25 05 Sep 2025
Cash Dividend 0.25 06 Jun 2025
Cash Dividend 0.25 07 Mar 2025
Cash Dividend 0.25 05 Dec 2024
Cash Dividend 0.24 05 Sep 2024
Cash Dividend 0.24 06 Jun 2024
Cash Dividend 0.24 06 Mar 2024
Cash Dividend 0.33 06 Dec 2023
Cash Dividend 0.23 06 Sep 2023
Cash Dividend 0.23 07 Jun 2023
Cash Dividend 0.23 08 Mar 2023
Cash Dividend 0.23 08 Dec 2022
Cash Dividend 0.22 08 Sep 2022
Cash Dividend 0.20 08 Jun 2022
Cash Dividend 0.19 09 Mar 2022
Cash Dividend 0.17 08 Dec 2021
Cash Dividend 0.17 08 Sep 2021
Cash Dividend 0.17 08 Jun 2021
Cash Dividend 0.17 09 Mar 2021
Cash Dividend 0.16 08 Dec 2020
Cash Dividend 0.10 09 Sep 2020
Cash Dividend 0.28 01 Apr 2020
Cash Dividend 0.28 31 Dec 2019
Cash Dividend 0.28 01 Oct 2019
Cash Dividend 0.28 01 Jul 2019
Cash Dividend 0.28 01 Apr 2019
Cash Dividend 0.28 31 Dec 2018
Cash Dividend 0.28 01 Oct 2018
Cash Dividend 0.28 02 Jul 2018
Cash Dividend 0.28 02 Apr 2018
Cash Dividend 0.28 29 Dec 2017
Cash Dividend 0.27 03 Oct 2017
Cash Dividend 0.27 03 Jul 2017
Cash Dividend 0.27 03 Apr 2017
Cash Dividend 0.27 29 Dec 2016
Cash Dividend 0.25 03 Oct 2016
Cash Dividend 0.25 01 Jul 2016
Cash Dividend 0.25 01 Apr 2016
Cash Dividend 0.25 30 Dec 2015
Cash Dividend 0.24 01 Oct 2015
Cash Dividend 0.24 01 Jul 2015
Cash Dividend 0.24 01 Apr 2015
Cash Dividend 0.24 30 Dec 2014
Cash Dividend 0.22 01 Oct 2014
Cash Dividend 0.22 01 Jul 2014
Cash Dividend 0.22 01 Apr 2014
Cash Dividend 0.22 30 Dec 2013
Cash Dividend 0.21 01 Oct 2013
Cash Dividend 0.21 01 Jul 2013
Cash Dividend 0.21 01 Apr 2013
Cash Dividend 0.21 28 Dec 2012
Cash Dividend 0.19 01 Oct 2012
Cash Dividend 0.19 02 Jul 2012
Cash Dividend 0.19 02 Apr 2012
Cash Dividend 0.19 30 Dec 2011
Cash Dividend 0.18 03 Oct 2011
Cash Dividend 0.18 01 Jul 2011
Cash Dividend 0.18 01 Apr 2011
Cash Dividend 0.18 30 Dec 2010
Cash Dividend 0.16 01 Oct 2010
Cash Dividend 0.16 29 Jun 2010
Cash Dividend 0.16 31 Mar 2010
Cash Dividend 0.16 30 Dec 2009
Cash Dividend 0.06 01 Oct 2009
Cash Dividend 0.06 01 Jul 2009
Cash Dividend 0.44 02 Apr 2009
Cash Dividend 0.44 30 Dec 2008
Cash Dividend 0.44 01 Oct 2008
Cash Dividend 0.40 01 Jul 2008
Cash Dividend 0.40 02 Apr 2008
Cash Dividend 0.40 28 Dec 2007
Cash Dividend 0.40 01 Oct 2007
Cash Dividend 0.36 02 Jul 2007
Cash Dividend 0.36 02 Apr 2007
Cash Dividend 0.36 28 Dec 2006
Cash Dividend 0.36 02 Oct 2006
Cash Dividend 0.33 03 Jul 2006
Cash Dividend 0.33 03 Apr 2006
Cash Dividend 0.33 29 Dec 2005
Cash Dividend 0.33 03 Oct 2005
Cash Dividend 0.31 01 Jul 2005
Cash Dividend 0.31 01 Apr 2005
Cash Dividend 0.31 30 Dec 2004
Cash Dividend 0.28 01 Oct 2004
Cash Dividend 0.28 01 Jul 2004
Cash Dividend 0.28 01 Apr 2004
Cash Dividend 0.28 30 Dec 2003
Cash Dividend 0.27 01 Oct 2003
Cash Dividend 0.27 01 Jul 2003
Cash Dividend 0.27 01 Apr 2003
Cash Dividend 0.27 30 Dec 2002
Cash Dividend 0.26 01 Oct 2002
Cash Dividend 0.26 01 Jul 2002
Cash Dividend 0.26 01 Apr 2002
Cash Dividend 0.26 28 Dec 2001
Cash Dividend 0.24 01 Oct 2001
Cash Dividend 0.24 02 Jul 2001
Cash Dividend 0.24 02 Apr 2001
Cash Dividend 0.24 28 Dec 2000
Cash Dividend 0.23 02 Oct 2000
Cash Dividend 0.22 03 Jul 2000
Cash Dividend 0.22 03 Apr 2000
Cash Dividend 0.22 30 Dec 1999
Cash Dividend 0.20 01 Oct 1999
Cash Dividend 0.20 01 Jul 1999
Cash Dividend 0.20 01 Apr 1999
Cash Dividend 0.19 30 Dec 1998
Cash Dividend 0.02 12 Nov 1998
Cash Dividend 0.16 29 Sep 1998
Cash Dividend 0.02 29 Jun 1998
Cash Dividend 0.14 16 Jun 1998
Cash Dividend 0.16 30 Mar 1998
Cash Dividend 0.16 30 Dec 1997
Cash Dividend 0.14 29 Sep 1997
Cash Dividend 0.14 27 Jun 1997
Cash Dividend 0.14 27 Mar 1997
Cash Dividend 0.14 30 Dec 1996
Cash Dividend 0.13 27 Sep 1996
Cash Dividend 0.13 27 Jun 1996
Cash Dividend 0.13 28 Mar 1996
Cash Dividend 0.13 28 Dec 1995
Cash Dividend 0.12 28 Sep 1995
Cash Dividend 0.12 29 Jun 1995
Cash Dividend 0.12 28 Mar 1995
Cash Dividend 0.12 23 Dec 1994
Cash Dividend 0.11 26 Oct 1994
Cash Dividend 0.11 26 Jul 1994
Cash Dividend 0.11 26 Apr 1994
Cash Dividend 0.11 26 Jan 1994
Cash Dividend 0.10 26 Oct 1993
Cash Dividend 0.10 26 Jul 1993
Cash Dividend 0.10 26 Apr 1993
Cash Dividend 0.10 26 Jan 1993
Cash Dividend 0.10 26 Oct 1992
Cash Dividend 0.10 24 Jul 1992
Cash Dividend 0.10 24 Apr 1992
Cash Dividend 0.04 24 Jan 1992
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 24 Aug 2005
Split 3:2 24 Dec 2001
Split 3:2 22 Dec 1995
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Sep 2025 22.3422.3822.4622.26-0.05-0.22%
12 Sep 2025 22.3922.4722.6022.34-0.07-0.31%
11 Sep 2025 22.4622.2422.5522.230.160.72%
10 Sep 2025 22.3022.3022.4522.25-0.06-0.27%
09 Sep 2025 22.3622.5722.6022.24-0.16-0.71%
08 Sep 2025 22.5222.5322.6922.35-0.24-1.05%
05 Sep 2025 22.7622.7022.9722.57-0.03-0.13%
04 Sep 2025 22.7922.6422.8022.480.311.38%
03 Sep 2025 22.4822.1522.4922.130.231.03%
02 Sep 2025 22.2522.3622.4522.14-0.24-1.07%
29 Aug 2025 22.4922.4222.5222.280.090.40%
28 Aug 2025 22.4022.4022.4222.140.020.09%
27 Aug 2025 22.3822.1722.4522.140.271.22%
26 Aug 2025 22.1122.2122.3422.05-0.09-0.41%
25 Aug 2025 22.2022.1522.2621.990.000.00%
22 Aug 2025 22.2021.7222.3021.630.653.02%
21 Aug 2025 21.5521.5421.6721.48-0.08-0.37%
20 Aug 2025 21.6321.7521.8721.57-0.07-0.32%
19 Aug 2025 21.7021.1121.7121.110.592.79%
18 Aug 2025 21.1121.2721.3621.10-0.10-0.47%
15 Aug 2025 21.2121.1721.2921.060.050.24%
14 Aug 2025 21.1621.3321.3921.00-0.37-1.72%
13 Aug 2025 21.5321.2421.5721.120.401.89%
12 Aug 2025 21.1320.8921.1420.800.331.59%
11 Aug 2025 20.8020.7521.0620.73-0.01-0.05%
08 Aug 2025 20.8121.2021.2320.73-0.38-1.79%
07 Aug 2025 21.1921.5321.5420.94-0.14-0.66%
06 Aug 2025 21.3321.3621.4721.290.040.19%
05 Aug 2025 21.2921.1021.3120.980.241.14%
04 Aug 2025 21.0520.8021.2020.780.311.49%
01 Aug 2025 20.7421.3721.3820.65-0.49-2.31%
31 Jul 2025 21.2321.4622.0921.19-0.67-3.06%
30 Jul 2025 21.9022.0122.4121.83-0.03-0.14%
29 Jul 2025 21.9321.6922.0021.570.381.76%
28 Jul 2025 21.5521.7421.8121.48-0.23-1.06%
25 Jul 2025 21.7821.9822.1421.63-0.20-0.91%
24 Jul 2025 21.9822.1022.1421.95-0.14-0.63%
23 Jul 2025 22.1222.1222.1821.990.050.23%
22 Jul 2025 22.0721.7322.1121.570.452.08%
21 Jul 2025 21.6221.6721.8621.59-0.05-0.23%
18 Jul 2025 21.6721.6621.7821.520.010.05%
17 Jul 2025 21.6621.4121.7221.350.251.17%
16 Jul 2025 21.4121.2321.4621.100.241.13%
15 Jul 2025 21.1721.7421.7821.13-0.54-2.49%
14 Jul 2025 21.7121.4321.7221.320.231.07%
11 Jul 2025 21.4821.2421.5221.090.110.51%
10 Jul 2025 21.3721.1821.5221.150.221.04%
09 Jul 2025 21.1521.2021.2721.070.070.33%
08 Jul 2025 21.0821.0721.2421.04-0.13-0.61%
07 Jul 2025 21.2121.5721.6721.16-0.41-1.90%
03 Jul 2025 21.6221.4621.6821.400.180.84%
02 Jul 2025 21.4421.3421.5021.170.261.23%
01 Jul 2025 21.1821.0121.5820.870.160.76%
30 Jun 2025 21.0220.9121.0420.610.090.43%
27 Jun 2025 20.9321.0621.1720.84-0.09-0.43%
26 Jun 2025 21.0220.8721.0720.810.190.91%
25 Jun 2025 20.8321.1021.1520.80-0.41-1.93%
24 Jun 2025 21.2421.2821.4121.200.020.09%
23 Jun 2025 21.2220.9021.2520.840.331.58%
20 Jun 2025 20.8921.1221.2220.82-0.11-0.52%
18 Jun 2025 21.0020.8421.1620.760.221.06%
17 Jun 2025 20.7820.9121.0220.69-0.14-0.67%
16 Jun 2025 20.9220.9921.1420.870.090.43%
13 Jun 2025 20.8320.8420.9320.63-0.19-0.90%
12 Jun 2025 21.0220.9621.0520.780.030.14%
11 Jun 2025 20.9921.3721.4620.90-0.21-0.99%
10 Jun 2025 21.2021.1021.3221.040.150.71%
09 Jun 2025 21.0521.0421.1920.880.060.29%
06 Jun 2025 20.9920.7121.0120.670.170.82%
05 Jun 2025 20.8220.9620.9620.65-0.14-0.67%
04 Jun 2025 20.9621.1421.1420.88-0.09-0.43%
03 Jun 2025 21.0521.0121.1520.96-0.12-0.57%
02 Jun 2025 21.1721.1021.2320.78-0.09-0.42%
30 May 2025 21.2621.2821.3421.09-0.09-0.42%
29 May 2025 21.3521.0521.4420.980.371.76%
28 May 2025 20.9821.0621.0620.82-0.03-0.14%
27 May 2025 21.0120.7021.0320.590.532.59%
23 May 2025 20.4820.4320.5520.35-0.13-0.63%
22 May 2025 20.6120.6020.7120.360.000.00%
21 May 2025 20.6121.1821.2120.55-0.69-3.24%
20 May 2025 21.3021.5621.6521.22-0.37-1.71%
19 May 2025 21.6721.4521.7421.44-0.02-0.09%
16 May 2025 21.6921.4621.7021.310.301.40%
15 May 2025 21.3921.0821.4321.080.291.37%
14 May 2025 21.1021.1821.4720.97-0.36-1.68%
13 May 2025 21.4621.6821.6821.19-0.11-0.51%
12 May 2025 21.5721.1621.6121.160.753.60%
09 May 2025 20.8220.6820.8920.570.140.68%
08 May 2025 20.6820.7520.8420.360.030.15%
07 May 2025 20.6520.6820.8120.560.040.19%
06 May 2025 20.6120.5920.7820.42-0.11-0.53%
05 May 2025 20.7220.9520.9820.65-0.40-1.89%
02 May 2025 21.1221.1521.2320.940.170.81%
01 May 2025 20.9520.2221.2119.940.974.85%
30 Apr 2025 19.9820.0020.0319.59-0.10-0.50%
29 Apr 2025 20.0820.4220.4920.03-0.41-2.00%
28 Apr 2025 20.4920.3420.5620.230.140.69%
25 Apr 2025 20.3520.4320.4320.06-0.08-0.39%
24 Apr 2025 20.4320.4920.6020.35-0.08-0.39%
23 Apr 2025 20.5120.5920.9520.420.060.29%
22 Apr 2025 20.4520.3820.5720.200.361.79%
21 Apr 2025 20.0920.3120.4519.92-0.50-2.43%
17 Apr 2025 20.5920.2520.8520.220.432.13%
16 Apr 2025 20.1620.3320.5220.04-0.13-0.64%
15 Apr 2025 20.2920.3320.4620.240.000.00%
14 Apr 2025 20.2920.4220.4520.060.160.79%
11 Apr 2025 20.1319.6420.2219.330.361.82%
10 Apr 2025 19.7719.8020.3019.19-0.39-1.93%
09 Apr 2025 20.1618.4020.2317.931.467.81%
08 Apr 2025 18.7019.5819.9718.44-0.42-2.20%
07 Apr 2025 19.1219.1019.6818.42-0.20-1.04%
04 Apr 2025 19.3219.8419.9419.21-0.75-3.74%
03 Apr 2025 20.0720.9821.0419.83-1.38-6.43%
02 Apr 2025 21.4521.0821.5220.950.311.47%
01 Apr 2025 21.1421.2421.4720.90-0.10-0.47%
31 Mar 2025 21.2420.9521.3320.810.311.48%
28 Mar 2025 20.9321.1121.1220.70-0.08-0.38%
27 Mar 2025 21.0121.2621.3920.92-0.20-0.94%
26 Mar 2025 21.2121.2021.3921.040.020.09%
25 Mar 2025 21.1921.3921.5021.02-0.14-0.66%
24 Mar 2025 21.3320.8521.4020.780.582.80%
21 Mar 2025 20.7520.8120.9420.46-0.16-0.77%
20 Mar 2025 20.9120.9121.0520.76-0.06-0.29%
19 Mar 2025 20.9720.8721.1620.700.020.10%
18 Mar 2025 20.9520.6921.1620.590.211.01%
17 Mar 2025 20.7420.4120.8020.410.160.78%
14 Mar 2025 20.5820.3220.5820.000.452.24%
13 Mar 2025 20.1320.8921.0220.02-0.74-3.55%
12 Mar 2025 20.8720.7020.9520.600.251.21%
11 Mar 2025 20.6221.3221.4720.44-0.65-3.06%
10 Mar 2025 21.2721.4121.7021.19-0.16-0.75%
07 Mar 2025 21.4321.2921.7921.17-0.04-0.19%
06 Mar 2025 21.4721.5021.7021.29-0.24-1.11%
05 Mar 2025 21.7121.3521.7721.300.200.93%
04 Mar 2025 21.5122.0222.0621.48-0.54-2.45%
03 Mar 2025 22.0522.0422.3421.86-0.05-0.23%
28 Feb 2025 22.1021.7522.1221.660.492.27%
27 Feb 2025 21.6121.7321.9121.57-0.07-0.32%
26 Feb 2025 21.6821.8922.0121.65-0.17-0.78%
25 Feb 2025 21.8521.7421.9821.670.060.28%
24 Feb 2025 21.7921.6321.9021.460.271.25%
21 Feb 2025 21.5221.7221.7421.31-0.10-0.46%
20 Feb 2025 21.6221.5321.7121.460.090.42%
19 Feb 2025 21.5321.5421.7521.43-0.05-0.23%
18 Feb 2025 21.5821.6721.7821.47-0.22-1.01%
14 Feb 2025 21.8022.5722.6321.80-0.64-2.85%
13 Feb 2025 22.4422.2522.4522.200.150.67%
12 Feb 2025 22.2922.0022.3321.93-0.09-0.40%
11 Feb 2025 22.3822.0422.3821.940.241.08%
10 Feb 2025 22.1422.2722.3821.97-0.25-1.12%
07 Feb 2025 22.3922.9323.0322.02-0.02-0.09%
06 Feb 2025 22.4122.5722.5722.180.040.18%
05 Feb 2025 22.3722.4022.5522.160.241.08%
04 Feb 2025 22.1321.8322.2921.83-0.09-0.41%
03 Feb 2025 22.2222.1622.3821.83-0.23-1.02%
31 Jan 2025 22.4522.5822.7522.25-0.23-1.01%
30 Jan 2025 22.6822.6922.8922.470.261.16%
29 Jan 2025 22.4222.9823.0322.37-0.51-2.22%
28 Jan 2025 22.9323.3223.6522.91-0.50-2.13%
27 Jan 2025 23.4323.0823.5022.980.512.23%
24 Jan 2025 22.9222.6022.9822.590.231.01%
23 Jan 2025 22.6922.2622.7322.100.472.12%
22 Jan 2025 22.2222.3422.4422.05-0.28-1.24%
21 Jan 2025 22.5022.3022.5522.230.210.94%
17 Jan 2025 22.2922.3822.4922.260.000.00%
16 Jan 2025 22.2922.0722.3322.030.261.18%
15 Jan 2025 22.0322.5622.6321.920.020.09%
14 Jan 2025 22.0122.1122.1621.95-0.06-0.27%
13 Jan 2025 22.0721.6622.1021.570.411.89%
10 Jan 2025 21.6621.5921.7721.48-0.38-1.72%
08 Jan 2025 22.0421.9322.1321.820.070.32%
07 Jan 2025 21.9722.3922.6221.87-0.37-1.66%
06 Jan 2025 22.3423.1923.1922.25-0.83-3.58%
03 Jan 2025 23.1723.0823.2522.990.200.87%
02 Jan 2025 22.9723.3023.4522.83-0.46-1.96%
31 Dec 2024 23.4323.3923.5123.220.200.86%
30 Dec 2024 23.2323.2323.2922.92-0.14-0.60%
27 Dec 2024 23.3723.5023.7123.29-0.24-1.02%
26 Dec 2024 23.6123.4923.7323.47-0.01-0.04%
24 Dec 2024 23.6223.3223.6623.300.190.81%
23 Dec 2024 23.4323.3223.5123.210.010.04%
20 Dec 2024 23.4223.0423.6123.010.411.78%
19 Dec 2024 23.0123.2823.5322.98-0.27-1.16%
18 Dec 2024 23.2824.2524.4923.27-1.02-4.20%
17 Dec 2024 24.3024.2624.6224.16-0.13-0.53%
16 Dec 2024 24.4324.5225.0624.39-0.18-0.73%
13 Dec 2024 24.6124.3724.6424.340.120.49%
12 Dec 2024 24.4924.4124.7624.360.040.16%
11 Dec 2024 24.4524.7624.8524.37-0.28-1.13%
10 Dec 2024 24.7325.0425.0524.65-0.31-1.24%
09 Dec 2024 25.0425.1625.1924.95-0.15-0.60%
06 Dec 2024 25.1925.2125.2625.080.090.36%
05 Dec 2024 25.1025.0025.1824.93-0.20-0.79%
04 Dec 2024 25.3025.2525.3425.140.090.36%
03 Dec 2024 25.2125.3225.3925.02-0.01-0.04%
02 Dec 2024 25.2225.4325.5425.15-0.35-1.37%
29 Nov 2024 25.5725.7925.8325.54-0.21-0.81%
27 Nov 2024 25.7825.6225.8025.510.321.26%
26 Nov 2024 25.4625.5125.5525.30-0.08-0.31%
25 Nov 2024 25.5425.5125.5825.310.170.67%
22 Nov 2024 25.3725.4625.4625.310.060.24%
21 Nov 2024 25.3125.1525.3525.090.220.88%
20 Nov 2024 25.0925.0325.1624.900.040.16%
19 Nov 2024 25.0524.9225.0724.85-0.05-0.20%
18 Nov 2024 25.1024.7625.1224.670.210.84%
15 Nov 2024 24.8924.7024.9524.550.170.69%
14 Nov 2024 24.7224.7124.7924.57-0.10-0.40%
13 Nov 2024 24.8224.8825.0024.650.140.57%
12 Nov 2024 24.6825.1025.1924.66-0.38-1.52%
11 Nov 2024 25.0625.0225.1024.870.130.52%
08 Nov 2024 24.9324.8225.0724.740.271.09%
07 Nov 2024 24.6624.3224.7624.240.341.40%
06 Nov 2024 24.3224.9525.0124.11-0.33-1.34%
05 Nov 2024 24.6524.1424.6624.060.431.78%
04 Nov 2024 24.2224.0224.4223.980.391.64%
01 Nov 2024 23.8323.8024.1623.670.110.46%
31 Oct 2024 23.7223.7824.6023.71-0.30-1.25%
30 Oct 2024 24.0223.6924.0723.630.351.48%
29 Oct 2024 23.6723.8224.0023.65-0.21-0.88%
28 Oct 2024 23.8823.7624.0423.700.331.40%
25 Oct 2024 23.5524.0824.1423.54-0.40-1.67%
24 Oct 2024 23.9523.9424.0723.83-0.01-0.04%
23 Oct 2024 23.9623.8624.1523.84-0.08-0.33%
22 Oct 2024 24.0424.0324.2323.96-0.02-0.08%
21 Oct 2024 24.0624.5724.6024.01-0.56-2.27%
18 Oct 2024 24.6224.6124.6724.380.150.61%
17 Oct 2024 24.4724.2424.5624.160.120.49%
16 Oct 2024 24.3524.1524.3824.020.331.37%
15 Oct 2024 24.0223.5224.2823.520.612.61%
14 Oct 2024 23.4123.0923.5023.070.230.99%
11 Oct 2024 23.1822.9523.2222.930.321.40%
10 Oct 2024 22.8623.1123.2222.72-0.33-1.42%
09 Oct 2024 23.1922.8623.2622.800.331.44%
08 Oct 2024 22.8623.0423.1122.80-0.06-0.26%
07 Oct 2024 22.9222.7522.9622.64-0.02-0.09%
04 Oct 2024 22.9422.7922.9822.540.070.31%
03 Oct 2024 22.8722.9323.0022.70-0.09-0.39%
02 Oct 2024 22.9622.9323.2922.88-0.12-0.52%
01 Oct 2024 23.0823.3323.3523.02-0.14-0.60%
30 Sep 2024 23.2222.9423.2422.850.261.13%
27 Sep 2024 22.9623.0523.2022.870.090.39%
26 Sep 2024 22.8723.3823.4822.75-0.49-2.10%
25 Sep 2024 23.3623.6523.6923.25-0.27-1.14%
24 Sep 2024 23.6323.4923.8123.380.000.00%
23 Sep 2024 23.6323.4323.7123.420.391.68%
20 Sep 2024 23.2423.0923.3723.090.000.00%
19 Sep 2024 23.2423.7123.7523.09-0.30-1.27%
18 Sep 2024 23.5423.6523.8523.44-0.04-0.17%
17 Sep 2024 23.5824.0224.1323.47-0.48-2.00%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-312025-06-30
Amortization Cash Flow -14843000.0-13591000.0-17253000.0-25205000.0 
Amortization Of Intangibles -14843000.0-13591000.0-17253000.0-25205000.0 
Asset Impairment Charge 3597000.021958000.014043000.04476000.08753000.0
Beginning Cash Position 293188000.0334663000.0149829000.0783757000.0127555000.0
Cash Dividends Paid -382132000.0-544740000.0-657460000.0-685899000.0-702125000.0
Cash Flow From Continuing Financing Activities -101141000.0-982731000.0-300696000.0-781106000.0-423272000.0
Cash Flow From Continuing Investing Activities -476259000.0-63217000.0-136983000.0-318541000.0-541144000.0
Cash Flow From Continuing Operating Activities 618875000.0861114000.01071607000.01005621000.01064687000.0
Change In Other Working Capital 46638000.0-24208000.0-19885000.0-22343000.0-36319000.0
Change In Payables And Accrued Expense -104712000.037655000.05826000.0-21742000.0-57086000.0
Change In Receivables 4548000.0-9104000.018453000.05993000.0-11867000.0
Change In Working Capital -53526000.04343000.04394000.0-38092000.0-105272000.0
Changes In Cash 41475000.0-184834000.0633928000.0-94026000.0100271000.0
Common Stock Issuance 82989000.015513000.03727000.0135796000.0 
Common Stock Payments0.0     
Depreciation 395320000.0505000000.0507265000.0603685000.0 
Depreciation Amortization Depletion 395320000.0505000000.0507265000.0603685000.0615594000.0
Depreciation And Amortization 395320000.0505000000.0507265000.0603685000.0615594000.0
Dividend Received CFO 91507000.083553000.075827000.097723000.089720000.0
Earnings Losses From Equity Investments -107950000.0-126884000.0-82987000.0-93648000.0-91085000.0
End Cash Position 334663000.0149829000.0783757000.0689731000.0227826000.0
Financing Cash Flow -101141000.0-982731000.0-300696000.0-781106000.0-423272000.0
Free Cash Flow 618875000.0861114000.01071607000.01005621000.01064687000.0
Gain Loss On Investment Securities -536004000.0300329000.0-96972000.026276000.0-46359000.0
Income Tax Paid Supplemental Data 1961000.011869000.065267000.060936000.028904000.0
Interest Paid Supplemental Data 197947000.0257979000.0250432000.0301239000.0317734000.0
Investing Cash Flow -476259000.0-63217000.0-136983000.0-318541000.0-541144000.0
Issuance Of Capital Stock 82989000.015513000.03727000.0135796000.0 
Issuance Of Debt 500000000.01269000000.0500000000.01360000000.01130000000.0
Long Term Debt Issuance 500000000.01269000000.0500000000.01360000000.01130000000.0
Long Term Debt Payments -239910000.0-1616796000.0-60768000.0-1490066000.0-825540000.0
Net Business Purchase And Sale -228682000.0-49730000.0-10756000.0-126184000.019219000.0
Net Common Stock Issuance 82989000.015513000.03727000.0135796000.076952000.0
Net Income From Continuing Operations 849696000.0114534000.0665949000.0419439000.0605870000.0
Net Investment Properties Purchase And Sale -258708000.0-310188000.0-381639000.0-406128000.0-590210000.0
Net Investment Purchase And Sale -2645000.0311458000.0273798000.0300297000.0-7043000.0
Net Issuance Payments Of Debt 260090000.0-347796000.0439232000.0-130066000.0304460000.0
Net Long Term Debt Issuance 260090000.0-347796000.0439232000.0-130066000.0304460000.0
Net Other Financing Charges -62088000.0-88588000.0-68411000.0-58369000.0-56511000.0
Net Other Investing Changes 13776000.0-14757000.0-18386000.0-86526000.036890000.0
Net Preferred Stock Issuance 0.0-3441000.0-1491000.0-26719000.0-30199000.0
Net Short Term Debt Issuance-200000000.00.0    
Operating Cash Flow 618875000.0861114000.01071607000.01005621000.01064687000.0
Operating Gains Losses -643954000.0181103000.0-179959000.0-67372000.0-137444000.0
Other Non Cash Items -46915000.0-76016000.0-48966000.0-49138000.0-47490000.0
Preferred Stock Payments 0.0-3441000.0-1491000.0-26719000.0-30199000.0
Proceeds From Stock Option Exercised  -13679000.0-16293000.0-15849000.0 
Purchase Of Business -276544000.0-87301000.0-24494000.0-153158000.0-3782000.0
Purchase Of Investment -67090000.0-25959000.0-23625000.0-9466000.0-14882000.0
Purchase Of Investment Properties -561549000.0-494482000.0-541703000.0-477408000.0-593268000.0
Repayment Of Debt -239910000.0-1616796000.0-60768000.0-1490066000.0-825540000.0
Repurchase Of Capital Stock 0.0-3441000.0-1491000.0-26719000.0-89043000.0
Sale Of Business 47862000.037571000.013738000.026974000.023001000.0
Sale Of Investment 64445000.0337417000.0297423000.0309763000.07839000.0
Sale Of Investment Properties 302841000.0184294000.0160064000.071280000.03058000.0
Stock Based Compensation 23150000.026639000.033054000.034900000.034956000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.