Currency
-8.72%
CAGR (3 year)
4.25%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
30.65
Low
30.12
Returns
-1.01%

Historical Data

 - CAGR -8.71%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2015






-8.57%
72.66
-2.86%
70.58
10.47%
77.97
-5.49%
73.69
-1.26%
72.76
72.66
2016 7.28%
78.06
-1.33%
77.02
2.00%
78.56
-0.62%
78.07
6.56%
83.19
6.36%
88.48
-2.36%
86.39
3.59%
89.49
0.02%
89.51
-0.63%
88.95
-8.21%
81.65
6.94%
87.32
20.01% 66.33
2017 2.26%
89.29
2.49%
91.51
-0.76%
90.81
-0.46%
90.39
2.00%
92.2
-7.11%
85.64
2.13%
87.46
-7.67%
80.75
-3.96%
77.55
-0.28%
77.33
5.22%
81.37
-4.44%
77.76
-10.95% 60.55
2018 0.81%
78.39
-14.47%
67.05
-7.10%
62.29
-9.49%
56.38
1.95%
57.48
9.29%
62.82
-4.09%
60.25
-3.29%
58.27
-5.42%
55.11
-0.25%
54.97
-7.00%
51.12
-15.81%
43.04
-44.65% 55.28
2019 11.66%
48.06
-30.94%
33.19
-1.63%
32.65
1.81%
33.24
-16.82%
27.65
12.26%
31.04
3.12%
32.01
-20.27%
25.52
9.44%
27.93
15.75%
32.33
-5.66%
30.5
5.34%
32.13
-25.35% 50.47
2020 -9.12%
29.2
-15.17%
24.77
-0.12%
24.74
22.59%
30.33
0.46%
30.47
4.66%
31.89
7.81%
34.38
1.92%
35.04
-14.53%
29.95
2.14%
30.59
7.68%
32.94
5.22%
34.66
7.87% 46.07
2021 -3.32%
33.51
8.56%
36.38
9.95%
40
3.23%
41.29
5.57%
43.59
-6.45%
40.78
-5.66%
38.47
-6.45%
35.99
2.31%
36.82
-2.53%
35.89
-6.35%
33.61
6.81%
35.9
3.58% 42.06
2022 -0.28%
35.8
9.55%
39.22
0.43%
39.39
8.23%
42.63
-11.26%
37.83
0.82%
38.14
-3.43%
36.83
1.55%
37.4
-10.83%
33.35
15.35%
38.47
2.29%
39.35
3.46%
40.71
13.40% 38.40
2023 -0.44%
40.53
-3.92%
38.94
-0.69%
38.67
1.55%
39.27
-2.67%
38.22
-7.12%
35.5
1.92%
36.18
-8.54%
33.09
1.66%
33.64
-6.48%
31.46
11.60%
35.11
5.33%
36.98
-9.16% 35.06
2024 0.41%
37.13
-4.98%
35.28
4.59%
36.9
4.63%
38.61
-8.39%
35.37
-8.91%
32.22
9.28%
35.21
0.62%
35.43
-0.90%
35.11
-4.70%
33.46
-4.45%
31.97
-3.94%
30.71
-16.96% 32.01
2025 -2.83%
29.84
2.92%
30.71
-0.91%
30.43
-0.30%
30.34








-1.20% 29.22
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.40 07 Mar 2025
Cash Dividend 0.40 29 Nov 2024
Cash Dividend 0.40 30 Aug 2024
Cash Dividend 0.40 06 Jun 2024
Cash Dividend 0.40 07 Mar 2024
Cash Dividend 0.40 30 Nov 2023
Cash Dividend 0.40 31 Aug 2023
Cash Dividend 0.40 05 Jun 2023
Cash Dividend 0.40 09 Mar 2023
Cash Dividend 0.40 23 Nov 2022
Cash Dividend 0.40 25 Aug 2022
Cash Dividend 0.40 26 May 2022
Cash Dividend 0.40 10 Mar 2022
Cash Dividend 0.40 24 Nov 2021
Cash Dividend 0.40 31 Aug 2021
Cash Dividend 0.40 27 May 2021
Cash Dividend 0.40 11 Mar 2021
Cash Dividend 0.40 25 Nov 2020
Cash Dividend 0.40 27 Aug 2020
Cash Dividend 0.40 28 May 2020
Cash Dividend 0.40 12 Mar 2020
Cash Dividend 0.40 14 Nov 2019
Cash Dividend 0.40 20 Aug 2019
Cash Dividend 0.40 30 May 2019
Cash Dividend 0.40 07 Mar 2019
Cash Dividend 0.62 15 Nov 2018
Cash Dividend 0.62 16 Aug 2018
Cash Dividend 0.62 17 May 2018
Cash Dividend 0.62 08 Mar 2018
Cash Dividend 0.62 16 Nov 2017
Cash Dividend 0.62 16 Aug 2017
Cash Dividend 0.60 17 May 2017
Cash Dividend 0.60 01 Mar 2017
Cash Dividend 0.60 30 Nov 2016
Cash Dividend 0.60 24 Aug 2016
Cash Dividend 0.57 25 May 2016
Cash Dividend 0.57 16 Mar 2016
Cash Dividend 0.57 21 Dec 2015
Cash Dividend 0.57 12 Nov 2015
Cash Dividend 0.55 23 Jul 2015
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 30.3430.6030.6930.12-0.09-0.30%
31 Mar 2025 30.4330.3730.7730.280.190.63%
28 Mar 2025 30.2430.2430.4130.060.170.57%
27 Mar 2025 30.0729.8630.1329.770.381.28%
26 Mar 2025 29.6929.1729.8329.150.592.03%
25 Mar 2025 29.1029.1229.2428.93-0.02-0.07%
24 Mar 2025 29.1229.2429.4728.94-0.40-1.36%
21 Mar 2025 29.5229.6029.9329.39-0.19-0.64%
20 Mar 2025 29.7129.9430.1529.69-0.18-0.60%
19 Mar 2025 29.8930.1730.4029.73-0.50-1.65%
18 Mar 2025 30.3930.8030.8930.37-0.27-0.88%
17 Mar 2025 30.6630.2430.8030.220.431.42%
14 Mar 2025 30.2330.1330.5230.090.040.13%
13 Mar 2025 30.1930.3430.8430.12-0.11-0.36%
12 Mar 2025 30.3030.6731.0230.03-0.80-2.57%
11 Mar 2025 31.1032.1232.2531.01-1.12-3.48%
10 Mar 2025 32.2232.4533.3532.160.040.12%
07 Mar 2025 32.1830.9532.6930.820.902.88%
06 Mar 2025 31.2831.0431.5730.820.290.94%
05 Mar 2025 30.9930.8331.5230.760.010.03%
04 Mar 2025 30.9831.6931.9230.95-0.34-1.09%
03 Mar 2025 31.3230.7031.3930.650.611.99%
28 Feb 2025 30.7130.8831.0630.580.060.20%
27 Feb 2025 30.6530.5430.9230.230.030.10%
26 Feb 2025 30.6231.5131.5830.55-1.11-3.50%
25 Feb 2025 31.7331.5031.9031.320.371.18%
24 Feb 2025 31.3631.1531.9230.970.230.74%
21 Feb 2025 31.1330.3231.3030.230.973.22%
20 Feb 2025 30.1629.8230.2529.810.371.24%
19 Feb 2025 29.7929.3529.9329.220.471.60%
18 Feb 2025 29.3228.6529.4428.620.401.38%
14 Feb 2025 28.9229.2229.5928.84-0.33-1.13%
13 Feb 2025 29.2528.3229.3228.080.632.20%
12 Feb 2025 28.6227.5328.8227.25-0.96-3.25%
11 Feb 2025 29.5828.9729.6628.780.622.14%
10 Feb 2025 28.9629.1429.1728.70-0.34-1.16%
07 Feb 2025 29.3029.1429.3328.860.291.00%
06 Feb 2025 29.0128.9029.0828.700.401.40%
05 Feb 2025 28.6128.6428.7228.31-0.09-0.31%
04 Feb 2025 28.7029.1129.1528.52-0.58-1.98%
03 Feb 2025 29.2829.6029.7628.98-0.56-1.88%
31 Jan 2025 29.8430.0030.2129.76-0.43-1.42%
30 Jan 2025 30.2729.9030.3229.650.612.06%
29 Jan 2025 29.6629.6729.8429.570.070.24%
28 Jan 2025 29.5930.0330.2629.40-0.61-2.02%
27 Jan 2025 30.2029.7030.6429.700.893.04%
24 Jan 2025 29.3129.1729.4229.020.240.83%
23 Jan 2025 29.0729.0829.2128.970.000.00%
22 Jan 2025 29.0729.3329.4529.02-0.41-1.39%
21 Jan 2025 29.4829.3729.8229.340.210.72%
17 Jan 2025 29.2729.1629.4629.050.301.04%
16 Jan 2025 28.9728.5329.0328.370.240.84%
15 Jan 2025 28.7328.8229.0028.420.020.07%
14 Jan 2025 28.7128.7928.8928.53-0.07-0.24%
13 Jan 2025 28.7828.6529.0228.480.270.95%
10 Jan 2025 28.5129.4329.4328.50-1.15-3.88%
08 Jan 2025 29.6629.8129.8329.23-0.11-0.37%
07 Jan 2025 29.7729.9730.3329.71-0.28-0.93%
06 Jan 2025 30.0530.6130.8930.03-0.56-1.83%
03 Jan 2025 30.6130.8730.9030.51-0.16-0.52%
02 Jan 2025 30.7730.9531.0330.610.060.20%
31 Dec 2024 30.7130.4230.7530.390.351.15%
30 Dec 2024 30.3630.6230.6430.15-0.32-1.04%
27 Dec 2024 30.6830.4430.8330.370.130.43%
26 Dec 2024 30.5530.5230.7330.44-0.09-0.29%
24 Dec 2024 30.6430.3830.6730.250.180.59%
23 Dec 2024 30.4630.4130.5630.25-0.06-0.20%
20 Dec 2024 30.5230.0330.6730.010.421.40%
19 Dec 2024 30.1030.1930.4730.05-0.20-0.66%
18 Dec 2024 30.3030.7530.8030.09-0.95-3.04%
17 Dec 2024 31.2530.8131.4530.770.280.90%
16 Dec 2024 30.9731.5831.6430.93-0.72-2.27%
13 Dec 2024 31.6931.5231.9931.340.140.44%
12 Dec 2024 31.5531.4531.7231.140.260.83%
11 Dec 2024 31.2931.5831.8131.26-0.30-0.95%
10 Dec 2024 31.5931.5831.9131.31-0.13-0.41%
09 Dec 2024 31.7230.8632.3130.750.912.95%
06 Dec 2024 30.8130.9531.0430.67-0.10-0.32%
05 Dec 2024 30.9130.9231.0430.63-0.09-0.29%
04 Dec 2024 31.0031.2531.3230.93-0.45-1.43%
03 Dec 2024 31.4531.5631.7331.30-0.16-0.51%
02 Dec 2024 31.6131.7431.8731.41-0.36-1.13%
29 Nov 2024 31.9731.7032.1231.590.040.13%
27 Nov 2024 31.9332.1432.3531.89-0.04-0.13%
26 Nov 2024 31.9731.9632.1031.82-0.05-0.16%
25 Nov 2024 32.0232.0032.4931.910.210.66%
22 Nov 2024 31.8131.1631.8331.050.722.32%
21 Nov 2024 31.0930.8031.1530.700.210.68%
20 Nov 2024 30.8830.5831.0130.570.300.98%
19 Nov 2024 30.5830.7230.9230.46-0.49-1.58%
18 Nov 2024 31.0731.2231.4030.93-0.07-0.22%
15 Nov 2024 31.1431.8331.8330.40-0.65-2.04%
14 Nov 2024 31.7932.1532.3831.75-0.34-1.06%
13 Nov 2024 32.1331.9332.1531.790.130.41%
12 Nov 2024 32.0032.5332.5631.94-0.53-1.63%
11 Nov 2024 32.5332.9533.1332.51-0.47-1.42%
08 Nov 2024 33.0032.8133.0932.570.180.55%
07 Nov 2024 32.8233.3733.4932.79-0.60-1.80%
06 Nov 2024 33.4233.7234.0833.37-0.09-0.27%
05 Nov 2024 33.5133.4033.6033.020.130.39%
04 Nov 2024 33.3833.5033.7033.26-0.11-0.33%
01 Nov 2024 33.4933.5133.6233.320.030.09%
31 Oct 2024 33.4633.5034.0233.45-0.27-0.80%
30 Oct 2024 33.7333.8933.9033.03-1.07-3.07%
29 Oct 2024 34.8034.9335.0634.77-0.33-0.94%
28 Oct 2024 35.1334.8935.1734.860.391.12%
25 Oct 2024 34.7434.9135.0934.60-0.29-0.83%
24 Oct 2024 35.0335.4235.7235.00-0.47-1.32%
23 Oct 2024 35.5035.3735.5935.10-0.14-0.39%
22 Oct 2024 35.6435.4136.0035.320.150.42%
21 Oct 2024 35.4936.0236.3135.28-0.51-1.42%
18 Oct 2024 36.0035.6036.1135.580.050.14%
17 Oct 2024 35.9535.8835.9635.710.140.39%
16 Oct 2024 35.8135.7035.8935.560.090.25%
15 Oct 2024 35.7235.4536.2635.430.361.02%
14 Oct 2024 35.3635.2235.3834.980.140.40%
11 Oct 2024 35.2234.9935.3034.880.391.12%
10 Oct 2024 34.8334.7434.9934.650.160.46%
09 Oct 2024 34.6734.6834.9434.480.010.03%
08 Oct 2024 34.6634.5534.7534.170.070.20%
07 Oct 2024 34.5934.6334.6934.390.000.00%
04 Oct 2024 34.5934.1734.6434.060.421.23%
03 Oct 2024 34.1734.0734.2233.91-0.20-0.58%
02 Oct 2024 34.3735.0135.0134.19-0.80-2.27%
01 Oct 2024 35.1735.1535.2834.860.060.17%
30 Sep 2024 35.1135.3735.5134.90-0.26-0.74%
27 Sep 2024 35.3734.9535.7434.930.571.64%
26 Sep 2024 34.8034.5634.8334.500.280.81%
25 Sep 2024 34.5234.7534.8534.43-0.18-0.52%
24 Sep 2024 34.7034.6634.8834.550.020.06%
23 Sep 2024 34.6834.9035.0634.52-0.28-0.80%
20 Sep 2024 34.9635.0735.3734.77-0.03-0.09%
19 Sep 2024 34.9935.1135.2534.86-0.15-0.43%
18 Sep 2024 35.1434.8935.6534.870.100.29%
17 Sep 2024 35.0435.5835.8435.01-0.59-1.66%
16 Sep 2024 35.6335.7935.9335.460.040.11%
13 Sep 2024 35.5935.3035.6135.220.391.11%
12 Sep 2024 35.2035.0735.2234.740.040.11%
11 Sep 2024 35.1635.5135.5134.90-0.36-1.01%
10 Sep 2024 35.5236.0636.1535.37-0.53-1.47%
09 Sep 2024 36.0535.8636.2135.720.210.59%
06 Sep 2024 35.8436.2036.2835.83-0.29-0.80%
05 Sep 2024 36.1336.1936.5336.050.060.17%
04 Sep 2024 36.0735.5636.1035.560.481.35%
03 Sep 2024 35.5935.3335.6534.670.160.45%
30 Aug 2024 35.4334.8035.4734.800.170.48%
29 Aug 2024 35.2635.4335.4734.99-0.13-0.37%
28 Aug 2024 35.3935.6435.7535.26-0.35-0.98%
27 Aug 2024 35.7436.0536.1835.60-0.19-0.53%
26 Aug 2024 35.9336.0036.3235.870.020.06%
23 Aug 2024 35.9135.7035.9435.630.391.10%
22 Aug 2024 35.5235.5535.6235.270.080.23%
21 Aug 2024 35.4435.2935.5735.220.150.43%
20 Aug 2024 35.2935.3535.4335.01-0.07-0.20%
19 Aug 2024 35.3634.7535.3734.680.742.14%
16 Aug 2024 34.6234.2234.8334.030.431.26%
15 Aug 2024 34.1934.3834.5434.12-0.30-0.87%
14 Aug 2024 34.4934.5735.0334.47-0.08-0.23%
13 Aug 2024 34.5734.0634.7434.000.401.17%
12 Aug 2024 34.1734.9835.0234.06-1.10-3.12%
09 Aug 2024 35.2735.1935.4134.810.060.17%
08 Aug 2024 35.2134.6235.3234.560.541.56%
07 Aug 2024 34.6734.8635.4134.63-0.15-0.43%
06 Aug 2024 34.8235.3835.6834.79-0.38-1.08%
05 Aug 2024 35.2036.1136.5234.88-0.86-2.38%
02 Aug 2024 36.0635.8136.2835.390.661.86%
01 Aug 2024 35.4035.0435.5634.760.190.54%
31 Jul 2024 35.2134.5935.6734.351.374.05%
30 Jul 2024 33.8433.4033.9333.230.421.26%
29 Jul 2024 33.4233.2833.5032.990.060.18%
26 Jul 2024 33.3633.3933.5733.200.070.21%
25 Jul 2024 33.2933.2634.1233.140.240.73%
24 Jul 2024 33.0532.8933.3632.560.250.76%
23 Jul 2024 32.8032.8532.9732.63-0.02-0.06%
22 Jul 2024 32.8233.1533.2232.69-0.30-0.91%
19 Jul 2024 33.1233.6633.7233.00-0.65-1.92%
18 Jul 2024 33.7733.6834.4133.58-0.13-0.38%
17 Jul 2024 33.9033.0934.0433.061.063.23%
16 Jul 2024 32.8432.2732.9132.230.551.70%
15 Jul 2024 32.2932.0732.5531.970.220.69%
12 Jul 2024 32.0732.3232.4632.04-0.11-0.34%
11 Jul 2024 32.1831.7832.2331.580.260.81%
10 Jul 2024 31.9231.8432.0131.76-0.01-0.03%
09 Jul 2024 31.9332.0032.0931.77-0.17-0.53%
08 Jul 2024 32.1032.0932.2631.970.010.03%
05 Jul 2024 32.0932.2032.2131.830.000.00%
03 Jul 2024 32.0932.1032.2431.940.090.28%
02 Jul 2024 32.0031.9532.0031.720.140.44%
01 Jul 2024 31.8632.2332.6631.83-0.36-1.12%
28 Jun 2024 32.2232.4032.4632.02-0.05-0.15%
27 Jun 2024 32.2732.2532.4532.06-0.05-0.15%
26 Jun 2024 32.3232.4732.5032.20-0.48-1.46%
25 Jun 2024 32.8033.1933.3532.78-0.41-1.23%
24 Jun 2024 33.2133.1033.3832.920.260.79%
21 Jun 2024 32.9532.8133.1532.660.310.95%
20 Jun 2024 32.6432.4932.7032.37-0.03-0.09%
18 Jun 2024 32.6732.9633.0432.51-0.25-0.76%
17 Jun 2024 32.9232.2432.9532.010.541.67%
14 Jun 2024 32.3832.5432.6332.25-0.16-0.49%
13 Jun 2024 32.5432.7332.8332.27-0.38-1.15%
12 Jun 2024 32.9233.5933.6132.88-0.73-2.17%
11 Jun 2024 33.6533.3333.7833.210.100.30%
10 Jun 2024 33.5534.1834.2233.23-0.84-2.44%
07 Jun 2024 34.3934.4834.8634.22-0.18-0.52%
06 Jun 2024 34.5734.2134.7033.65-0.10-0.29%
05 Jun 2024 34.6735.6735.6834.53-0.96-2.69%
04 Jun 2024 35.6335.0735.7334.670.531.51%
03 Jun 2024 35.1035.3735.4835.01-0.27-0.76%
31 May 2024 35.3734.7035.3934.640.722.08%
30 May 2024 34.6534.7234.8434.56-0.01-0.03%
29 May 2024 34.6634.9935.2234.63-0.39-1.11%
28 May 2024 35.0535.7135.7835.01-0.80-2.23%
24 May 2024 35.8535.8636.1735.660.050.14%
23 May 2024 35.8036.1936.2635.71-0.58-1.59%
22 May 2024 36.3836.0336.4535.860.461.28%
21 May 2024 35.9235.9636.1135.700.140.39%
20 May 2024 35.7835.9136.1235.76-0.22-0.61%
17 May 2024 36.0035.9536.0835.64-0.07-0.19%
16 May 2024 36.0735.8736.2635.870.220.61%
15 May 2024 35.8536.1936.3035.83-0.34-0.94%
14 May 2024 36.1936.6736.7036.11-0.30-0.82%
13 May 2024 36.4936.2936.6536.260.250.69%
10 May 2024 36.2435.6736.2835.620.531.48%
09 May 2024 35.7135.9135.9735.54-0.18-0.50%
08 May 2024 35.8935.8136.0635.810.080.22%
07 May 2024 35.8135.8336.0635.550.070.20%
06 May 2024 35.7436.4136.4435.53-0.61-1.68%
03 May 2024 36.3536.6936.7536.21-0.37-1.01%
02 May 2024 36.7236.3937.0636.380.441.21%
01 May 2024 36.2837.2637.7035.87-2.33-6.03%
30 Apr 2024 38.6138.6338.7238.16-0.04-0.10%
29 Apr 2024 38.6538.2038.6638.160.491.28%
26 Apr 2024 38.1637.9638.5637.96-0.21-0.55%
25 Apr 2024 38.3738.7738.9638.08-0.20-0.52%
24 Apr 2024 38.5737.4138.6337.380.501.31%
23 Apr 2024 38.0738.0538.2537.96-0.08-0.21%
22 Apr 2024 38.1537.9238.2337.690.370.98%
19 Apr 2024 37.7837.2937.8336.990.671.81%
18 Apr 2024 37.1137.1537.2936.650.210.57%
17 Apr 2024 36.9036.8336.9436.470.310.85%
16 Apr 2024 36.5936.4536.7036.300.280.77%
15 Apr 2024 36.3136.2336.4436.030.371.03%
12 Apr 2024 35.9436.5036.5635.87-0.64-1.75%
11 Apr 2024 36.5836.9837.0636.34-0.24-0.65%
10 Apr 2024 36.8237.0137.1236.60-0.34-0.91%
09 Apr 2024 37.1637.1137.2536.830.110.30%
08 Apr 2024 37.0536.8737.1136.70-0.01-0.03%
05 Apr 2024 37.0637.2937.3036.62-0.19-0.51%
04 Apr 2024 37.2537.6337.7037.19-0.12-0.32%
03 Apr 2024 37.3737.3937.6737.19-0.02-0.05%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Amortization Cash Flow 239000000.0261000000.0251000000.0252000000.0
Amortization Of Intangibles 239000000.0261000000.0251000000.0252000000.0
Asset Impairment Charge 1634000000.0913000000.0662000000.03669000000.0
Beginning Cash Position 3418000000.03446000000.01041000000.01404000000.0
Capital Expenditure -905000000.0-916000000.0-1013000000.0-1164000000.0
Capital Expenditure Reported -905000000.0-916000000.0-1013000000.0-1024000000.0
Cash Dividends Paid -1959000000.0-1960000000.0-1965000000.0-1931000000.0
Cash Flow From Continuing Financing Activities -9344000000.0-3714000000.0-2678000000.0-3008000000.0
Cash Flow From Continuing Investing Activities 4038000000.0-1091000000.0-916000000.0-1023000000.0
Cash Flow From Continuing Operating Activities 5364000000.02469000000.03976000000.04184000000.0
Change In Account Payable 408000000.0152000000.0-295000000.0-308000000.0
Change In Inventory -144000000.0-1121000000.0-106000000.0-6000000.0
Change In Other Current Assets -32000000.0-314000000.0139000000.0-38000000.0
Change In Other Current Liabilities 87000000.028000000.0-562000000.0-98000000.0
Change In Payable 408000000.0152000000.0-295000000.0-308000000.0
Change In Payables And Accrued Expense 408000000.0152000000.0-295000000.0-308000000.0
Change In Receivables 87000000.0-228000000.018000000.0-139000000.0
Change In Working Capital 406000000.0-1483000000.0-806000000.0-589000000.0
Changes In Account Receivables 87000000.0-228000000.018000000.0-139000000.0
Changes In Cash 58000000.0-2336000000.0382000000.0153000000.0
Common Stock Dividend Paid -1959000000.0-1960000000.0-1965000000.0-1931000000.0
Common Stock Payments -271000000.0-280000000.0-455000000.0-988000000.0
Deferred Income Tax -1042000000.0-278000000.017000000.0-2857000000.0
Deferred Tax -1042000000.0-278000000.017000000.0-2857000000.0
Depreciation 671000000.0672000000.0710000000.0696000000.0
Depreciation Amortization Depletion 910000000.0933000000.0961000000.0948000000.0
Depreciation And Amortization 910000000.0933000000.0961000000.0948000000.0
Effect Of Exchange Rate Changes -30000000.0-69000000.0-19000000.0-71000000.0
End Cash Position 3446000000.01041000000.01404000000.01486000000.0
Financing Cash Flow -9344000000.0-3714000000.0-2678000000.0-3008000000.0
Free Cash Flow 4459000000.01553000000.02963000000.03020000000.0
Gain Loss On Sale Of Business -44000000.0-25000000.0-4000000.081000000.0
Gain Loss On Sale Of PPE0.01587000000.00.00.0 
Income Tax Paid Supplemental Data 1295000000.01260000000.0932000000.0967000000.0
Interest Paid Supplemental Data 1196000000.0937000000.0896000000.0906000000.0
Investing Cash Flow 4038000000.0-1091000000.0-916000000.0-1023000000.0
Issuance Of Debt 0.0238000000.0807000000.0594000000.0
Long Term Debt Issuance 0.010000000.0657000000.0594000000.0
Long Term Debt Payments -7126000000.0-1465000000.0-848000000.0-618000000.0
Net Business Purchase And Sale 4940000000.0-393000000.00.08000000.0
Net Common Stock Issuance -271000000.0-280000000.0-455000000.0-988000000.0
Net Foreign Currency Exchange Gain Loss 0.017000000.028000000.016000000.0
Net Income From Continuing Operations 1024000000.02368000000.02846000000.02746000000.0
Net Intangibles Purchase And Sale    -140000000.0
Net Investment Purchase And Sale -28000000.0208000000.031000000.075000000.0
Net Issuance Payments Of Debt -7126000000.0-1455000000.0-191000000.0-24000000.0
Net Long Term Debt Issuance -7126000000.0-1455000000.0-191000000.0-24000000.0
Net Other Financing Charges 12000000.0-19000000.0-67000000.0-65000000.0
Net Other Investing Changes 31000000.010000000.066000000.058000000.0
Net Short Term Debt Issuance 0.00.00.00.0
Operating Cash Flow 5364000000.02469000000.03976000000.04184000000.0
Operating Gains Losses 2453000000.0-60000000.010000000.0258000000.0
Other Non Cash Items -218000000.0-72000000.0145000000.0-100000000.0
Pension And Employee Benefit Expense -7000000.0-14000000.0-14000000.0161000000.0
Purchase Of Business -74000000.0-481000000.00.00.0
Purchase Of Intangibles    -140000000.0
Purchase Of Investment -28000000.0   
Repayment Of Debt -7126000000.0-1693000000.0-998000000.0-618000000.0
Repurchase Of Capital Stock -271000000.0-280000000.0-455000000.0-988000000.0
Sale Of Business 5014000000.088000000.00.08000000.0
Sale Of Investment25000000.0 208000000.031000000.075000000.0
Short Term Debt Issuance 0.0228000000.0150000000.00.0
Short Term Debt Payments 0.0-228000000.0-150000000.00.0
Stock Based Compensation 197000000.0148000000.0141000000.0109000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.