KHC
Home>Equity>The Kraft Heinz Company
SHARE twitter icon webp whatsapp icon webp

The Kraft Heinz Company
The Kraft Heinz Company

34.59
0.42  (1.23%)
USD
Currency
-2.28%
CAGR (3 year)
5.13%
CAGR (5 year)
41.82B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
22.17
Trailing PE
0.86
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
34.64
Low
34.08
Returns
1.23%

The Kraft Heinz Company Historical Data

 - CAGR -7.84%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2015






-8.57%
72.66
-2.86%
70.58
10.47%
77.97
-5.49%
73.69
-1.26%
72.76
72.66
2016 7.28%
78.06
-1.33%
77.02
2.00%
78.56
-0.62%
78.07
6.56%
83.19
6.36%
88.48
-2.36%
86.39
3.59%
89.49
0.02%
89.51
-0.63%
88.95
-8.21%
81.65
6.94%
87.32
20.01% 66.96
2017 2.26%
89.29
2.49%
91.51
-0.76%
90.81
-0.46%
90.39
2.00%
92.2
-7.11%
85.64
2.13%
87.46
-7.67%
80.75
-3.96%
77.55
-0.28%
77.33
5.22%
81.37
-4.44%
77.76
-10.95% 61.71
2018 0.81%
78.39
-14.47%
67.05
-7.10%
62.29
-9.49%
56.38
1.95%
57.48
9.29%
62.82
-4.09%
60.25
-3.29%
58.27
-5.42%
55.11
-0.25%
54.97
-7.00%
51.12
-15.81%
43.04
-44.65% 56.87
2019 11.66%
48.06
-30.94%
33.19
-1.63%
32.65
1.81%
33.24
-16.82%
27.65
12.26%
31.04
3.12%
32.01
-20.27%
25.52
9.44%
27.93
15.75%
32.33
-5.66%
30.5
5.34%
32.13
-25.35% 52.41
2020 -9.12%
29.2
-15.17%
24.77
-0.12%
24.74
22.59%
30.33
0.46%
30.47
4.66%
31.89
7.81%
34.38
1.92%
35.04
-14.53%
29.95
2.14%
30.59
7.68%
32.94
5.22%
34.66
7.87% 48.30
2021 -3.32%
33.51
8.56%
36.38
9.95%
40
3.23%
41.29
5.57%
43.59
-6.45%
40.78
-5.66%
38.47
-6.45%
35.99
2.31%
36.82
-2.53%
35.89
-6.35%
33.61
6.81%
35.9
3.58% 44.51
2022 -0.28%
35.8
9.55%
39.22
0.43%
39.39
8.23%
42.63
-11.26%
37.83
0.82%
38.14
-3.43%
36.83
1.55%
37.4
-10.83%
33.35
15.35%
38.47
2.29%
39.35
3.46%
40.71
13.40% 41.02
2023 -0.44%
40.53
-3.92%
38.94
-0.69%
38.67
1.55%
39.27
-2.67%
38.22
-7.12%
35.5
1.92%
36.18
-8.54%
33.09
1.66%
33.64
-6.48%
31.46
11.60%
35.11
5.33%
36.98
-9.16% 37.80
2024 0.41%
37.13
-4.98%
35.28
4.59%
36.9
4.63%
38.61
-8.39%
35.37
-8.91%
32.22
9.28%
35.21
0.62%
35.43
-0.90%
35.11
-1.48%
34.59


-6.46% 34.84
Data Source: Yahoo

Performance

Today’s Low
34.06
Today’s High
34.64
52W Low
30.68
52W High
38.96
Today Open
34.15
Prev. Close
34.17
Volume
4803534

The Kraft Heinz Company historical chart

52-Week Range
30.68 - 38.96
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_278212
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
34.058 - 34.64
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
KHC

The Kraft Heinz Company Dividend History

TypeAmountEx Date
Cash Dividend 0.40 30 Aug 2024
Cash Dividend 0.40 06 Jun 2024
Cash Dividend 0.40 07 Mar 2024
Cash Dividend 0.40 30 Nov 2023
Cash Dividend 0.40 31 Aug 2023
Cash Dividend 0.40 05 Jun 2023
Cash Dividend 0.40 09 Mar 2023
Cash Dividend 0.40 23 Nov 2022
Cash Dividend 0.40 25 Aug 2022
Cash Dividend 0.40 26 May 2022
Cash Dividend 0.40 10 Mar 2022
Cash Dividend 0.40 24 Nov 2021
Cash Dividend 0.40 31 Aug 2021
Cash Dividend 0.40 27 May 2021
Cash Dividend 0.40 11 Mar 2021
Cash Dividend 0.40 25 Nov 2020
Cash Dividend 0.40 27 Aug 2020
Cash Dividend 0.40 28 May 2020
Cash Dividend 0.40 12 Mar 2020
Cash Dividend 0.40 14 Nov 2019
Cash Dividend 0.40 20 Aug 2019
Cash Dividend 0.40 30 May 2019
Cash Dividend 0.40 07 Mar 2019
Cash Dividend 0.62 15 Nov 2018
Cash Dividend 0.62 16 Aug 2018
Cash Dividend 0.62 17 May 2018
Cash Dividend 0.62 08 Mar 2018
Cash Dividend 0.62 16 Nov 2017
Cash Dividend 0.62 16 Aug 2017
Cash Dividend 0.60 17 May 2017
Cash Dividend 0.60 01 Mar 2017
Cash Dividend 0.60 30 Nov 2016
Cash Dividend 0.60 24 Aug 2016
Cash Dividend 0.57 25 May 2016
Cash Dividend 0.57 16 Mar 2016
Cash Dividend 0.57 21 Dec 2015
Cash Dividend 0.57 12 Nov 2015
Cash Dividend 0.55 23 Jul 2015
Data Source: Yahoo

The Kraft Heinz Company Split History

Data Source: Yahoo

The Kraft Heinz Company Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 34.5934.1734.6434.060.421.23%
03 Oct 2024 34.1734.0734.2233.91-0.20-0.58%
02 Oct 2024 34.3735.0135.0134.19-0.80-2.27%
01 Oct 2024 35.1735.1535.2834.860.060.17%
30 Sep 2024 35.1135.3735.5134.90-0.26-0.74%
27 Sep 2024 35.3734.9535.7434.930.571.64%
26 Sep 2024 34.8034.5634.8334.500.280.81%
25 Sep 2024 34.5234.7534.8534.43-0.18-0.52%
24 Sep 2024 34.7034.6634.8834.550.020.06%
23 Sep 2024 34.6834.9035.0634.52-0.28-0.80%
20 Sep 2024 34.9635.0735.3734.77-0.03-0.09%
19 Sep 2024 34.9935.1135.2534.86-0.15-0.43%
18 Sep 2024 35.1434.8935.6534.870.100.29%
17 Sep 2024 35.0435.5835.8435.01-0.59-1.66%
16 Sep 2024 35.6335.7935.9335.460.040.11%
13 Sep 2024 35.5935.3035.6135.220.391.11%
12 Sep 2024 35.2035.0735.2234.740.040.11%
11 Sep 2024 35.1635.5135.5134.90-0.36-1.01%
10 Sep 2024 35.5236.0636.1535.37-0.53-1.47%
09 Sep 2024 36.0535.8636.2135.720.210.59%
06 Sep 2024 35.8436.2036.2835.83-0.29-0.80%
05 Sep 2024 36.1336.1936.5336.050.060.17%
04 Sep 2024 36.0735.5636.1035.560.481.35%
03 Sep 2024 35.5935.3335.6534.670.160.45%
30 Aug 2024 35.4334.8035.4734.800.170.48%
29 Aug 2024 35.2635.4335.4734.99-0.13-0.37%
28 Aug 2024 35.3935.6435.7535.26-0.35-0.98%
27 Aug 2024 35.7436.0536.1835.60-0.19-0.53%
26 Aug 2024 35.9336.0036.3235.870.020.06%
23 Aug 2024 35.9135.7035.9435.630.391.10%
22 Aug 2024 35.5235.5535.6235.270.080.23%
21 Aug 2024 35.4435.2935.5735.220.150.43%
20 Aug 2024 35.2935.3535.4335.01-0.07-0.20%
19 Aug 2024 35.3634.7535.3734.680.742.14%
16 Aug 2024 34.6234.2234.8334.030.431.26%
15 Aug 2024 34.1934.3834.5434.12-0.30-0.87%
14 Aug 2024 34.4934.5735.0334.47-0.08-0.23%
13 Aug 2024 34.5734.0634.7434.000.401.17%
12 Aug 2024 34.1734.9835.0234.06-1.10-3.12%
09 Aug 2024 35.2735.1935.4134.810.060.17%
08 Aug 2024 35.2134.6235.3234.560.541.56%
07 Aug 2024 34.6734.8635.4134.63-0.15-0.43%
06 Aug 2024 34.8235.3835.6834.79-0.38-1.08%
05 Aug 2024 35.2036.1136.5234.88-0.86-2.38%
02 Aug 2024 36.0635.8136.2835.390.661.86%
01 Aug 2024 35.4035.0435.5634.760.190.54%
31 Jul 2024 35.2134.5935.6734.351.374.05%
30 Jul 2024 33.8433.4033.9333.230.421.26%
29 Jul 2024 33.4233.2833.5032.990.060.18%
26 Jul 2024 33.3633.3933.5733.200.070.21%
25 Jul 2024 33.2933.2634.1233.140.240.73%
24 Jul 2024 33.0532.8933.3632.560.250.76%
23 Jul 2024 32.8032.8532.9732.63-0.02-0.06%
22 Jul 2024 32.8233.1533.2232.69-0.30-0.91%
19 Jul 2024 33.1233.6633.7233.00-0.65-1.92%
18 Jul 2024 33.7733.6834.4133.58-0.13-0.38%
17 Jul 2024 33.9033.0934.0433.061.063.23%
16 Jul 2024 32.8432.2732.9132.230.551.70%
15 Jul 2024 32.2932.0732.5531.970.220.69%
12 Jul 2024 32.0732.3232.4632.04-0.11-0.34%
11 Jul 2024 32.1831.7832.2331.580.260.81%
10 Jul 2024 31.9231.8432.0131.76-0.01-0.03%
09 Jul 2024 31.9332.0032.0931.77-0.17-0.53%
08 Jul 2024 32.1032.0932.2631.970.010.03%
05 Jul 2024 32.0932.2032.2131.830.000.00%
03 Jul 2024 32.0932.1032.2431.940.090.28%
02 Jul 2024 32.0031.9532.0031.720.140.44%
01 Jul 2024 31.8632.2332.6631.83-0.36-1.12%
28 Jun 2024 32.2232.4032.4632.02-0.05-0.15%
27 Jun 2024 32.2732.2532.4532.06-0.05-0.15%
26 Jun 2024 32.3232.4732.5032.20-0.48-1.46%
25 Jun 2024 32.8033.1933.3532.78-0.41-1.23%
24 Jun 2024 33.2133.1033.3832.920.260.79%
21 Jun 2024 32.9532.8133.1532.660.310.95%
20 Jun 2024 32.6432.4932.7032.37-0.03-0.09%
18 Jun 2024 32.6732.9633.0432.51-0.25-0.76%
17 Jun 2024 32.9232.2432.9532.010.541.67%
14 Jun 2024 32.3832.5432.6332.25-0.16-0.49%
13 Jun 2024 32.5432.7332.8332.27-0.38-1.15%
12 Jun 2024 32.9233.5933.6132.88-0.73-2.17%
11 Jun 2024 33.6533.3333.7833.210.100.30%
10 Jun 2024 33.5534.1834.2233.23-0.84-2.44%
07 Jun 2024 34.3934.4834.8634.22-0.18-0.52%
06 Jun 2024 34.5734.2134.7033.65-0.10-0.29%
05 Jun 2024 34.6735.6735.6834.53-0.96-2.69%
04 Jun 2024 35.6335.0735.7334.670.531.51%
03 Jun 2024 35.1035.3735.4835.01-0.27-0.76%
31 May 2024 35.3734.7035.3934.640.722.08%
30 May 2024 34.6534.7234.8434.56-0.01-0.03%
29 May 2024 34.6634.9935.2234.63-0.39-1.11%
28 May 2024 35.0535.7135.7835.01-0.80-2.23%
24 May 2024 35.8535.8636.1735.660.050.14%
23 May 2024 35.8036.1936.2635.71-0.58-1.59%
22 May 2024 36.3836.0336.4535.860.461.28%
21 May 2024 35.9235.9636.1135.700.140.39%
20 May 2024 35.7835.9136.1235.76-0.22-0.61%
17 May 2024 36.0035.9536.0835.64-0.07-0.19%
16 May 2024 36.0735.8736.2635.870.220.61%
15 May 2024 35.8536.1936.3035.83-0.34-0.94%
14 May 2024 36.1936.6736.7036.11-0.30-0.82%
13 May 2024 36.4936.2936.6536.260.250.69%
10 May 2024 36.2435.6736.2835.620.531.48%
09 May 2024 35.7135.9135.9735.54-0.18-0.50%
08 May 2024 35.8935.8136.0635.810.080.22%
07 May 2024 35.8135.8336.0635.550.070.20%
06 May 2024 35.7436.4136.4435.53-0.61-1.68%
03 May 2024 36.3536.6936.7536.21-0.37-1.01%
02 May 2024 36.7236.3937.0636.380.441.21%
01 May 2024 36.2837.2637.7035.87-2.33-6.03%
30 Apr 2024 38.6138.6338.7238.16-0.04-0.10%
29 Apr 2024 38.6538.2038.6638.160.491.28%
26 Apr 2024 38.1637.9638.5637.96-0.21-0.55%
25 Apr 2024 38.3738.7738.9638.08-0.20-0.52%
24 Apr 2024 38.5737.4138.6337.380.501.31%
23 Apr 2024 38.0738.0538.2537.96-0.08-0.21%
22 Apr 2024 38.1537.9238.2337.690.370.98%
19 Apr 2024 37.7837.2937.8336.990.671.81%
18 Apr 2024 37.1137.1537.2936.650.210.57%
17 Apr 2024 36.9036.8336.9436.470.310.85%
16 Apr 2024 36.5936.4536.7036.300.280.77%
15 Apr 2024 36.3136.2336.4436.030.371.03%
12 Apr 2024 35.9436.5036.5635.87-0.64-1.75%
11 Apr 2024 36.5836.9837.0636.34-0.24-0.65%
10 Apr 2024 36.8237.0137.1236.60-0.34-0.91%
09 Apr 2024 37.1637.1137.2536.830.110.30%
08 Apr 2024 37.0536.8737.1136.70-0.01-0.03%
05 Apr 2024 37.0637.2937.3036.62-0.19-0.51%
04 Apr 2024 37.2537.6337.7037.19-0.12-0.32%
03 Apr 2024 37.3737.3937.6737.19-0.02-0.05%
02 Apr 2024 37.3937.1937.6237.130.330.89%
01 Apr 2024 37.0636.9837.2936.920.160.43%
28 Mar 2024 36.9036.6536.9836.650.371.01%
27 Mar 2024 36.5336.6336.8436.380.160.44%
26 Mar 2024 36.3736.2836.6536.210.190.53%
25 Mar 2024 36.1835.8836.2435.810.330.92%
22 Mar 2024 35.8535.7035.9435.560.250.70%
21 Mar 2024 35.6035.4035.6535.310.250.71%
20 Mar 2024 35.3535.3135.6935.030.080.23%
19 Mar 2024 35.2734.8535.2934.820.351.00%
18 Mar 2024 34.9234.3735.0334.280.551.60%
15 Mar 2024 34.3734.2634.6034.220.050.15%
14 Mar 2024 34.3234.5034.6034.08-0.21-0.61%
13 Mar 2024 34.5334.8534.9434.34-0.07-0.20%
12 Mar 2024 34.6034.8534.9134.57-0.38-1.09%
11 Mar 2024 34.9834.8835.2434.850.140.40%
08 Mar 2024 34.8434.3834.9334.310.340.99%
07 Mar 2024 34.5035.2335.2434.41-0.85-2.40%
06 Mar 2024 35.3535.1735.4435.150.220.63%
05 Mar 2024 35.1335.2035.3734.990.090.26%
04 Mar 2024 35.0435.0535.2834.81-0.09-0.26%
01 Mar 2024 35.1335.3135.3434.97-0.15-0.43%
29 Feb 2024 35.2835.6135.6935.11-0.26-0.73%
28 Feb 2024 35.5435.8735.8935.50-0.26-0.73%
27 Feb 2024 35.8036.0336.1035.58-0.16-0.44%
26 Feb 2024 35.9635.9036.1535.87-0.09-0.25%
23 Feb 2024 36.0536.4436.5936.03-0.36-0.99%
22 Feb 2024 36.4136.0836.4835.910.020.05%
21 Feb 2024 36.3935.8336.4135.740.772.16%
20 Feb 2024 35.6235.0035.6935.000.812.33%
16 Feb 2024 34.8134.9135.1534.78-0.16-0.46%
15 Feb 2024 34.9734.2535.1734.230.812.37%
14 Feb 2024 34.1634.9935.5133.67-1.97-5.45%
13 Feb 2024 36.1336.4336.6235.82-0.23-0.63%
12 Feb 2024 36.3635.9736.4035.750.391.08%
09 Feb 2024 35.9736.3136.3835.80-0.50-1.37%
08 Feb 2024 36.4736.4436.6836.230.070.19%
07 Feb 2024 36.4037.3337.3736.39-0.81-2.18%
06 Feb 2024 37.2137.2537.3537.05-0.01-0.03%
05 Feb 2024 37.2237.5237.5637.17-0.43-1.14%
02 Feb 2024 37.6537.7537.9137.44-0.11-0.29%
01 Feb 2024 37.7637.3137.7636.770.631.70%
31 Jan 2024 37.1337.3537.6137.03-0.22-0.59%
30 Jan 2024 37.3537.3237.4637.210.040.11%
29 Jan 2024 37.3137.1337.4036.970.100.27%
26 Jan 2024 37.2137.3737.4437.08-0.05-0.13%
25 Jan 2024 37.2636.9837.4336.920.441.19%
24 Jan 2024 36.8237.1537.1736.77-0.33-0.89%
23 Jan 2024 37.1536.7437.2036.400.391.06%
22 Jan 2024 36.7637.1037.1036.38-0.32-0.86%
19 Jan 2024 37.0837.0037.3036.590.070.19%
18 Jan 2024 37.0137.7737.7736.85-0.78-2.06%
17 Jan 2024 37.7937.4637.9937.430.180.48%
16 Jan 2024 37.6137.7537.7937.43-0.07-0.19%
12 Jan 2024 37.6837.7437.8137.520.100.27%
11 Jan 2024 37.5837.7637.8437.50-0.31-0.82%
10 Jan 2024 37.8938.4738.4737.74-0.66-1.71%
09 Jan 2024 38.5538.0638.6137.880.300.78%
08 Jan 2024 38.2537.8638.3237.820.310.82%
05 Jan 2024 37.9437.7638.1237.630.160.42%
04 Jan 2024 37.7837.9738.1537.69-0.30-0.79%
03 Jan 2024 38.0838.2438.3638.00-0.04-0.10%
02 Jan 2024 38.1237.0338.3236.981.143.08%
29 Dec 2023 36.9836.6637.0336.640.240.65%
28 Dec 2023 36.7436.5236.8636.510.220.60%
27 Dec 2023 36.5236.6436.6436.330.020.05%
26 Dec 2023 36.5036.3536.5436.180.140.39%
22 Dec 2023 36.3636.0536.4235.980.401.11%
21 Dec 2023 35.9635.7436.0735.690.210.59%
20 Dec 2023 35.7536.1236.1935.71-0.74-2.03%
19 Dec 2023 36.4936.5636.5636.17-0.22-0.60%
18 Dec 2023 36.7136.6836.9836.390.120.33%
15 Dec 2023 36.5937.0037.1436.41-0.41-1.11%
14 Dec 2023 37.0037.6037.6936.94-0.66-1.75%
13 Dec 2023 37.6637.1537.7837.080.401.07%
12 Dec 2023 37.2636.9937.4536.770.481.31%
11 Dec 2023 36.7836.7736.8336.550.551.52%
08 Dec 2023 36.2336.5236.5436.08-0.27-0.74%
07 Dec 2023 36.5036.3436.6735.970.300.83%
06 Dec 2023 36.2035.9036.4535.850.361.00%
05 Dec 2023 35.8435.7535.9635.520.020.06%
04 Dec 2023 35.8235.2335.9835.230.300.84%
01 Dec 2023 35.5235.0535.5334.990.411.17%
30 Nov 2023 35.1134.6635.2734.650.030.09%
29 Nov 2023 35.0835.2035.2234.94-0.04-0.11%
28 Nov 2023 35.1234.9535.3234.920.230.66%
27 Nov 2023 34.8935.4935.4934.83-0.05-0.14%
24 Nov 2023 34.9434.8035.0334.720.260.75%
22 Nov 2023 34.6834.3034.7134.210.531.55%
21 Nov 2023 34.1533.9134.2733.820.361.07%
20 Nov 2023 33.7933.5633.8933.540.130.39%
17 Nov 2023 33.6633.9033.9533.48-0.15-0.44%
16 Nov 2023 33.8133.7533.8933.530.250.74%
15 Nov 2023 33.5633.5833.7733.33-0.02-0.06%
14 Nov 2023 33.5833.9234.1033.480.341.02%
13 Nov 2023 33.2432.9033.4832.780.351.06%
10 Nov 2023 32.8932.8733.0232.75-0.06-0.18%
09 Nov 2023 32.9533.2233.2532.94-0.22-0.66%
08 Nov 2023 33.1733.1033.3432.870.080.24%
07 Nov 2023 33.0933.2933.4033.07-0.20-0.60%
06 Nov 2023 33.2933.3333.4832.970.020.06%
03 Nov 2023 33.2733.7033.8033.22-0.24-0.72%
02 Nov 2023 33.5132.3833.7132.181.314.07%
01 Nov 2023 32.2031.4533.0831.100.742.35%
31 Oct 2023 31.4631.6231.7031.08-0.16-0.51%
30 Oct 2023 31.6231.6131.7931.470.180.57%
27 Oct 2023 31.4431.7731.9431.35-0.42-1.32%
26 Oct 2023 31.8632.2232.3331.83-0.22-0.69%
25 Oct 2023 32.0831.6132.1231.510.371.17%
24 Oct 2023 31.7131.2531.7731.250.591.90%
23 Oct 2023 31.1231.3131.5031.10-0.19-0.61%
20 Oct 2023 31.3131.5331.7531.20-0.14-0.45%
19 Oct 2023 31.4531.7631.8231.41-0.28-0.88%
18 Oct 2023 31.7331.5732.0731.530.220.70%
17 Oct 2023 31.5131.5031.7031.28-0.07-0.22%
16 Oct 2023 31.5831.6031.8231.370.150.48%
13 Oct 2023 31.4330.8931.4730.860.622.01%
12 Oct 2023 30.8132.3432.3430.68-1.63-5.02%
11 Oct 2023 32.4432.5032.7432.33-0.03-0.09%
10 Oct 2023 32.4732.6932.8232.31-0.02-0.06%
09 Oct 2023 32.4932.0932.5632.030.461.44%
06 Oct 2023 32.0332.1332.2131.12-0.29-0.90%
05 Oct 2023 32.3233.2433.3032.24-0.96-2.88%
04 Oct 2023 33.2833.1933.2932.890.170.51%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 3.91
52-Week Low Change % 0.13%
52-Week High Change -4.37
52-Week High Change % -0.11%

Stock Price Average

50 Day Average 35.08
50 Day Average Change -0.49
50 Day Average Change % -0.01%
200 Day Average 35.47
200 Day Average Change -0.88
200 Day Average Change % -0.02%

Share Statistics

The Kraft Heinz Company Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Amortization Cash Flow  239000000.0261000000.0251000000.0 
Amortization Of Intangibles  239000000.0261000000.0251000000.0 
Asset Impairment Charge 3399000000.01634000000.0913000000.0662000000.01516000000.0
Beginning Cash Position 2280000000.03418000000.03446000000.01041000000.0949000000.0
Capital Expenditure -596000000.0-905000000.0-916000000.0-1013000000.0-1188000000.0
Capital Expenditure Reported -596000000.0-905000000.0-916000000.0-1013000000.0-1048000000.0
Cash Dividends Paid -1958000000.0-1959000000.0-1960000000.0-1965000000.0-1952000000.0
Cash Flow From Continuing Financing Activities -3331000000.0-9344000000.0-3714000000.0-2678000000.0-3056000000.0
Cash Flow From Continuing Investing Activities -522000000.04038000000.0-1091000000.0-916000000.0-1073000000.0
Cash Flow From Continuing Operating Activities 4929000000.05364000000.02469000000.03976000000.04105000000.0
Change In Account Payable 207000000.0408000000.0152000000.0-295000000.0-179000000.0
Change In Inventory -249000000.0-144000000.0-1121000000.0-106000000.025000000.0
Change In Other Current Assets 40000000.0-32000000.0-314000000.0139000000.027000000.0
Change In Other Current Liabilities 486000000.087000000.028000000.0-562000000.0-537000000.0
Change In Payable 207000000.0408000000.0152000000.0-295000000.0-179000000.0
Change In Payables And Accrued Expense 207000000.0408000000.0152000000.0-295000000.0-179000000.0
Change In Receivables -26000000.087000000.0-228000000.018000000.019000000.0
Change In Working Capital 458000000.0406000000.0-1483000000.0-806000000.0-645000000.0
Changes In Account Receivables -26000000.087000000.0-228000000.018000000.019000000.0
Changes In Cash 1076000000.058000000.0-2336000000.0382000000.0-24000000.0
Common Stock Dividend Paid -1958000000.0-1959000000.0-1960000000.0-1965000000.0-1952000000.0
Common Stock Payments  -271000000.0-280000000.0-455000000.0-954000000.0
Deferred Income Tax -343000000.0-1042000000.0-278000000.017000000.03000000.0
Deferred Tax -343000000.0-1042000000.0-278000000.017000000.03000000.0
Depreciation  671000000.0672000000.0710000000.0 
Depreciation Amortization Depletion 969000000.0910000000.0933000000.0961000000.0994000000.0
Depreciation And Amortization 969000000.0910000000.0933000000.0961000000.0994000000.0
Effect Of Exchange Rate Changes 62000000.0-30000000.0-69000000.0-19000000.0-23000000.0
End Cash Position 3418000000.03446000000.01041000000.01404000000.0925000000.0
Financing Cash Flow -3331000000.0-9344000000.0-3714000000.0-2678000000.0-3056000000.0
Free Cash Flow 4333000000.04459000000.01553000000.02963000000.02917000000.0
Gain Loss On Sale Of Business 2000000.0-44000000.0-25000000.0-4000000.073000000.0
Gain Loss On Sale Of PPE 0.01587000000.00.00.0 
Income Tax Paid Supplemental Data 1027000000.01295000000.01260000000.0932000000.0 
Interest Paid Supplemental Data 1286000000.01196000000.0937000000.0896000000.0 
Investing Cash Flow -522000000.04038000000.0-1091000000.0-916000000.0-1073000000.0
Issuance Of Debt 7500000000.00.0238000000.0807000000.0743000000.0
Long Term Debt Issuance 3500000000.00.010000000.0657000000.0593000000.0
Long Term Debt Payments -4813000000.0-7126000000.0-1465000000.0-848000000.0-632000000.0
Net Business Purchase And Sale 0.04940000000.0-393000000.00.03000000.0
Net Common Stock Issuance  -271000000.0-280000000.0-455000000.0-954000000.0
Net Foreign Currency Exchange Gain Loss 6000000.00.017000000.028000000.014000000.0
Net Income From Continuing Operations 361000000.01024000000.02368000000.02846000000.01915000000.0
Net Investment Purchase And Sale 25000000.0-28000000.0208000000.031000000.0 
Net Issuance Payments Of Debt -1313000000.0-7126000000.0-1455000000.0-191000000.0-39000000.0
Net Long Term Debt Issuance -1313000000.0-7126000000.0-1455000000.0-191000000.0-39000000.0
Net Other Financing Charges -60000000.012000000.0-19000000.0-67000000.0-111000000.0
Net Other Investing Changes 49000000.031000000.010000000.066000000.081000000.0
Net Short Term Debt Issuance 0.00.00.00.0 
Operating Cash Flow 4929000000.05364000000.02469000000.03976000000.04105000000.0
Operating Gains Losses 10000000.02453000000.0-60000000.010000000.076000000.0
Other Non Cash Items -81000000.0-218000000.0-72000000.0145000000.0117000000.0
Pension And Employee Benefit Expense -122000000.0-7000000.0-14000000.0-14000000.0-11000000.0
Purchase Of Business 0.0-74000000.0-481000000.00.0 
Purchase Of Investment  -28000000.0   
Repayment Of Debt -8813000000.0-7126000000.0-1693000000.0-998000000.0-782000000.0
Repurchase Of Capital Stock  -271000000.0-280000000.0-455000000.0-954000000.0
Sale Of Business 0.05014000000.088000000.00.03000000.0
Sale Of Investment590000000.025000000.0 208000000.031000000.0 
Short Term Debt Issuance 4000000000.00.0228000000.0150000000.0 
Short Term Debt Payments -4000000000.00.0-228000000.0-150000000.0 
Stock Based Compensation 156000000.0197000000.0148000000.0141000000.0129000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.