Currency
-15.53%
CAGR (3 year)
-10.32%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
23.62
Low
22.77
Returns
2.97%

Historical Data

 - CAGR -10.08%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2015






-8.57%
72.66
-2.86%
70.58
10.47%
77.97
-5.49%
73.69
-1.26%
72.76
72.66
2016 7.28%
78.06
-1.33%
77.02
2.00%
78.56
-0.62%
78.07
6.56%
83.19
6.36%
88.48
-2.36%
86.39
3.59%
89.49
0.02%
89.51
-0.63%
88.95
-8.21%
81.65
6.94%
87.32
20.01% 65.34
2017 2.26%
89.29
2.49%
91.51
-0.76%
90.81
-0.46%
90.39
2.00%
92.2
-7.11%
85.64
2.13%
87.46
-7.67%
80.75
-3.96%
77.55
-0.28%
77.33
5.22%
81.37
-4.44%
77.76
-10.95% 58.75
2018 0.81%
78.39
-14.47%
67.05
-7.10%
62.29
-9.49%
56.38
1.95%
57.48
9.29%
62.82
-4.09%
60.25
-3.29%
58.27
-5.42%
55.11
-0.25%
54.97
-7.00%
51.12
-15.81%
43.04
-44.65% 52.83
2019 11.66%
48.06
-30.94%
33.19
-1.63%
32.65
1.81%
33.24
-16.82%
27.65
12.26%
31.04
3.12%
32.01
-20.27%
25.52
9.44%
27.93
15.75%
32.33
-5.66%
30.5
5.34%
32.13
-25.35% 47.50
2020 -9.12%
29.2
-15.17%
24.77
-0.12%
24.74
22.59%
30.33
0.46%
30.47
4.66%
31.89
7.81%
34.38
1.92%
35.04
-14.53%
29.95
2.14%
30.59
7.68%
32.94
5.22%
34.66
7.87% 42.71
2021 -3.32%
33.51
8.56%
36.38
9.95%
40
3.23%
41.29
5.57%
43.59
-6.45%
40.78
-5.66%
38.47
-6.45%
35.99
2.31%
36.82
-2.53%
35.89
-6.35%
33.61
6.81%
35.9
3.58% 38.40
2022 -0.28%
35.8
9.55%
39.22
0.43%
39.39
8.23%
42.63
-11.26%
37.83
0.82%
38.14
-3.43%
36.83
1.55%
37.4
-10.83%
33.35
15.35%
38.47
2.29%
39.35
3.46%
40.71
13.40% 34.53
2023 -0.44%
40.53
-3.92%
38.94
-0.69%
38.67
1.55%
39.27
-2.67%
38.22
-7.12%
35.5
1.92%
36.18
-8.54%
33.09
1.66%
33.64
-6.48%
31.46
11.60%
35.11
5.33%
36.98
-9.16% 31.05
2024 0.41%
37.13
-4.98%
35.28
4.59%
36.9
4.63%
38.61
-8.39%
35.37
-8.91%
32.22
9.28%
35.21
0.62%
35.43
-0.90%
35.11
-4.70%
33.46
-4.45%
31.97
-3.94%
30.71
-16.96% 27.92
2025 -2.83%
29.84
2.92%
30.71
-0.91%
30.43
-4.37%
29.1
-8.14%
26.73
-3.40%
25.82
6.35%
27.46
1.86%
27.97
-6.90%
26.04
-5.03%
24.73
3.15%
25.51
-4.94%
24.25
-21.04% 25.11
2026 -2.10%
23.74
3.66%
24.61
-8.61%
22.49
4.80%
23.57








-2.80% 22.58
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.40 06 Mar 2026
Cash Dividend 0.40 28 Nov 2025
Cash Dividend 0.40 29 Aug 2025
Cash Dividend 0.40 30 May 2025
Cash Dividend 0.40 07 Mar 2025
Cash Dividend 0.40 29 Nov 2024
Cash Dividend 0.40 30 Aug 2024
Cash Dividend 0.40 06 Jun 2024
Cash Dividend 0.40 07 Mar 2024
Cash Dividend 0.40 30 Nov 2023
Cash Dividend 0.40 31 Aug 2023
Cash Dividend 0.40 05 Jun 2023
Cash Dividend 0.40 09 Mar 2023
Cash Dividend 0.40 23 Nov 2022
Cash Dividend 0.40 25 Aug 2022
Cash Dividend 0.40 26 May 2022
Cash Dividend 0.40 10 Mar 2022
Cash Dividend 0.40 24 Nov 2021
Cash Dividend 0.40 31 Aug 2021
Cash Dividend 0.40 27 May 2021
Cash Dividend 0.40 11 Mar 2021
Cash Dividend 0.40 25 Nov 2020
Cash Dividend 0.40 27 Aug 2020
Cash Dividend 0.40 28 May 2020
Cash Dividend 0.40 12 Mar 2020
Cash Dividend 0.40 14 Nov 2019
Cash Dividend 0.40 20 Aug 2019
Cash Dividend 0.40 30 May 2019
Cash Dividend 0.40 07 Mar 2019
Cash Dividend 0.62 15 Nov 2018
Cash Dividend 0.62 16 Aug 2018
Cash Dividend 0.62 17 May 2018
Cash Dividend 0.62 08 Mar 2018
Cash Dividend 0.62 16 Nov 2017
Cash Dividend 0.62 16 Aug 2017
Cash Dividend 0.60 17 May 2017
Cash Dividend 0.60 01 Mar 2017
Cash Dividend 0.60 30 Nov 2016
Cash Dividend 0.60 24 Aug 2016
Cash Dividend 0.57 25 May 2016
Cash Dividend 0.57 16 Mar 2016
Cash Dividend 0.57 21 Dec 2015
Cash Dividend 0.57 12 Nov 2015
Cash Dividend 0.55 23 Jul 2015
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
06 Apr 2026 23.5722.7923.6222.740.783.42%
02 Apr 2026 22.7922.3222.8422.140.522.33%
01 Apr 2026 22.2722.3322.3921.95-0.22-0.98%
31 Mar 2026 22.4922.4322.5822.160.150.67%
30 Mar 2026 22.3422.1322.4521.990.301.36%
27 Mar 2026 22.0421.6322.2721.530.482.23%
26 Mar 2026 21.5621.4721.9421.470.050.23%
25 Mar 2026 21.5121.4821.6821.270.190.89%
24 Mar 2026 21.3221.2221.6221.030.110.52%
23 Mar 2026 21.2121.7721.7821.08-0.36-1.67%
20 Mar 2026 21.5721.7321.8521.51-0.19-0.87%
19 Mar 2026 21.7622.0822.3321.72-0.32-1.45%
18 Mar 2026 22.0822.6023.1222.00-0.81-3.54%
17 Mar 2026 22.8922.8423.0522.750.180.79%
16 Mar 2026 22.7122.6722.9622.480.130.58%
13 Mar 2026 22.5822.5022.7122.280.251.12%
12 Mar 2026 22.3323.0623.2422.27-0.81-3.50%
11 Mar 2026 23.1423.6023.7522.98-0.52-2.20%
10 Mar 2026 23.6624.4124.4223.64-0.78-3.19%
09 Mar 2026 24.4424.3924.6824.18-0.10-0.41%
06 Mar 2026 24.5423.8524.5623.480.311.28%
05 Mar 2026 24.2324.0424.5023.900.190.79%
04 Mar 2026 24.0424.3124.3123.78-0.18-0.74%
03 Mar 2026 24.2224.3424.5524.00-0.29-1.18%
02 Mar 2026 24.5124.6124.6224.13-0.10-0.41%
27 Feb 2026 24.6124.6325.0124.540.040.16%
26 Feb 2026 24.5724.6924.7724.280.010.04%
25 Feb 2026 24.5624.7424.8324.09-0.22-0.89%
24 Feb 2026 24.7824.6125.0224.370.240.98%
23 Feb 2026 24.5424.3024.6824.210.140.57%
20 Feb 2026 24.4024.0924.4423.920.411.71%
19 Feb 2026 23.9923.9624.2523.780.040.17%
18 Feb 2026 23.9523.8024.1423.440.170.71%
17 Feb 2026 23.7824.7424.8823.44-1.02-4.11%
13 Feb 2026 24.8024.3424.9224.290.481.97%
12 Feb 2026 24.3224.4724.7624.18-0.67-2.68%
11 Feb 2026 24.9923.8025.2023.570.090.36%
10 Feb 2026 24.9024.5825.1724.380.321.30%
09 Feb 2026 24.5824.5824.6924.35-0.06-0.24%
06 Feb 2026 24.6424.4024.7524.400.200.82%
05 Feb 2026 24.4424.6724.8324.16-0.04-0.16%
04 Feb 2026 24.4823.9524.7323.890.612.56%
03 Feb 2026 23.8723.3124.0823.270.371.57%
02 Feb 2026 23.5023.7423.7923.26-0.24-1.01%
30 Jan 2026 23.7423.2023.7623.050.602.59%
29 Jan 2026 23.1423.2523.4722.98-0.05-0.22%
28 Jan 2026 23.1923.6823.8522.99-0.51-2.15%
27 Jan 2026 23.7023.5323.9123.460.120.51%
26 Jan 2026 23.5823.2023.7323.200.381.64%
23 Jan 2026 23.2022.6823.2422.670.482.11%
22 Jan 2026 22.7222.2922.7822.250.321.43%
21 Jan 2026 22.4022.2322.8021.99-1.36-5.72%
20 Jan 2026 23.7623.4123.9323.190.230.98%
16 Jan 2026 23.5323.8423.9023.50-0.71-2.93%
15 Jan 2026 24.2424.2424.3224.01-0.08-0.33%
14 Jan 2026 24.3223.5024.4823.490.813.45%
13 Jan 2026 23.5123.3923.6523.370.120.51%
12 Jan 2026 23.3923.4623.6523.36-0.03-0.13%
09 Jan 2026 23.4223.4523.6423.17-0.01-0.04%
08 Jan 2026 23.4322.9923.5822.910.421.83%
07 Jan 2026 23.0123.6123.6722.99-0.50-2.13%
06 Jan 2026 23.5123.8323.8323.46-0.26-1.09%
05 Jan 2026 23.7724.3124.3623.73-0.62-2.54%
02 Jan 2026 24.3924.2924.5624.060.140.58%
31 Dec 2025 24.2524.4324.4624.24-0.18-0.74%
30 Dec 2025 24.4324.1924.5424.170.180.74%
29 Dec 2025 24.2524.1524.4624.100.120.50%
26 Dec 2025 24.1323.9924.1723.950.110.46%
24 Dec 2025 24.0223.6424.0523.640.321.35%
23 Dec 2025 23.7024.1724.1723.60-0.45-1.86%
22 Dec 2025 24.1524.3724.4824.10-0.36-1.47%
19 Dec 2025 24.5124.6224.7624.45-0.24-0.97%
18 Dec 2025 24.7524.6624.9824.600.000.00%
17 Dec 2025 24.7524.6824.9524.640.070.28%
16 Dec 2025 24.6824.7424.9224.450.180.73%
15 Dec 2025 24.5024.4924.6324.410.050.20%
12 Dec 2025 24.4524.4624.7524.380.060.25%
11 Dec 2025 24.3924.3824.6024.240.040.16%
10 Dec 2025 24.3524.3024.4224.190.120.50%
09 Dec 2025 24.2324.5624.6624.07-0.28-1.14%
08 Dec 2025 24.5124.2524.6624.250.170.70%
05 Dec 2025 24.3424.5324.7724.31-0.25-1.02%
04 Dec 2025 24.5925.0125.1424.54-0.44-1.76%
03 Dec 2025 25.0324.9525.2824.860.070.28%
02 Dec 2025 24.9625.3825.3824.63-0.41-1.62%
01 Dec 2025 25.3725.4025.4825.09-0.14-0.55%
28 Nov 2025 25.5125.1825.5625.13-0.09-0.35%
26 Nov 2025 25.6025.3525.7625.330.160.63%
25 Nov 2025 25.4425.3125.6125.270.210.83%
24 Nov 2025 25.2325.2825.3024.99-0.06-0.24%
21 Nov 2025 25.2925.0725.5324.870.311.24%
20 Nov 2025 24.9824.9425.2224.860.070.28%
19 Nov 2025 24.9124.9225.0024.76-0.06-0.24%
18 Nov 2025 24.9724.5325.0924.370.481.96%
17 Nov 2025 24.4924.9024.9424.46-0.36-1.45%
14 Nov 2025 24.8525.0325.1624.60-0.11-0.44%
13 Nov 2025 24.9624.7325.2124.710.210.85%
12 Nov 2025 24.7524.6924.7924.360.080.32%
11 Nov 2025 24.6724.4624.6924.360.291.19%
10 Nov 2025 24.3824.3024.4324.080.100.41%
07 Nov 2025 24.2823.9024.3023.750.562.36%
06 Nov 2025 23.7224.1224.4223.70-0.42-1.74%
05 Nov 2025 24.1424.1324.3423.98-0.03-0.12%
04 Nov 2025 24.1724.3524.4024.04-0.16-0.66%
03 Nov 2025 24.3324.6824.6923.90-0.40-1.62%
31 Oct 2025 24.7324.3624.9824.210.150.61%
30 Oct 2025 24.5824.3224.7724.100.200.82%
29 Oct 2025 24.3825.0125.2224.10-1.14-4.47%
28 Oct 2025 25.5225.4925.6725.31-0.07-0.27%
27 Oct 2025 25.5925.2625.6325.260.341.35%
24 Oct 2025 25.2525.5625.6025.21-0.16-0.63%
23 Oct 2025 25.4125.6225.6525.25-0.23-0.90%
22 Oct 2025 25.6425.5425.9525.420.060.23%
21 Oct 2025 25.5825.8125.8625.54-0.13-0.51%
20 Oct 2025 25.7125.5825.8825.530.190.74%
17 Oct 2025 25.5225.2325.5525.160.391.55%
16 Oct 2025 25.1325.2525.4425.04-0.06-0.24%
15 Oct 2025 25.1925.3625.4924.99-0.25-0.98%
14 Oct 2025 25.4425.0625.4725.040.331.31%
13 Oct 2025 25.1125.0825.1724.80-0.04-0.16%
10 Oct 2025 25.1525.0925.2924.980.110.44%
09 Oct 2025 25.0425.0525.1124.85-0.04-0.16%
08 Oct 2025 25.0825.3025.3724.95-0.34-1.34%
07 Oct 2025 25.4225.2925.4824.970.150.59%
06 Oct 2025 25.2725.9125.9625.24-0.79-3.03%
03 Oct 2025 26.0626.0726.2425.97-0.01-0.04%
02 Oct 2025 26.0726.2026.3225.85-0.21-0.80%
01 Oct 2025 26.2826.0226.3625.920.240.92%
30 Sep 2025 26.0425.7126.1325.500.341.32%
29 Sep 2025 25.7026.0726.0725.35-0.35-1.34%
26 Sep 2025 26.0525.8326.1525.820.240.93%
25 Sep 2025 25.8126.8926.8925.77-0.93-3.48%
24 Sep 2025 26.7426.4826.8526.430.180.68%
23 Sep 2025 26.5626.4526.6926.430.180.68%
22 Sep 2025 26.3826.3826.5226.26-0.04-0.15%
19 Sep 2025 26.4226.2426.5626.170.341.30%
18 Sep 2025 26.0825.7326.2225.660.351.36%
17 Sep 2025 25.7325.9226.2525.67-0.20-0.77%
16 Sep 2025 25.9325.6326.0525.610.301.17%
15 Sep 2025 25.6326.2326.3725.62-0.50-1.91%
12 Sep 2025 26.1326.5726.5726.05-0.39-1.47%
11 Sep 2025 26.5226.7026.9426.50-0.13-0.49%
10 Sep 2025 26.6526.6126.7326.33-0.02-0.07%
09 Sep 2025 26.6726.7927.0026.66-0.23-0.86%
08 Sep 2025 26.9027.1427.1526.53-0.39-1.43%
05 Sep 2025 27.2926.9427.5126.920.331.22%
04 Sep 2025 26.9626.9527.2526.730.030.11%
03 Sep 2025 26.9326.2527.0026.110.913.50%
02 Sep 2025 26.0227.8027.9125.84-1.95-6.97%
29 Aug 2025 27.9727.2628.0827.190.331.19%
28 Aug 2025 27.6427.9127.9527.38-0.25-0.90%
27 Aug 2025 27.8927.6127.9327.530.190.69%
26 Aug 2025 27.7027.6027.7427.320.010.04%
25 Aug 2025 27.6928.0028.0127.65-0.37-1.32%
22 Aug 2025 28.0627.6428.1027.620.562.04%
21 Aug 2025 27.5027.3227.5627.120.080.29%
20 Aug 2025 27.4227.8128.0327.29-0.25-0.90%
19 Aug 2025 27.6727.3927.7627.330.401.47%
18 Aug 2025 27.2727.6127.6227.16-0.40-1.45%
15 Aug 2025 27.6727.7527.8127.450.020.07%
14 Aug 2025 27.6527.8627.8827.51-0.37-1.32%
13 Aug 2025 28.0227.3628.0327.300.672.45%
12 Aug 2025 27.3527.4627.7527.21-0.08-0.29%
11 Aug 2025 27.4327.8228.0327.08-0.33-1.19%
08 Aug 2025 27.7627.6227.9027.530.110.40%
07 Aug 2025 27.6527.3527.7627.170.391.43%
06 Aug 2025 27.2627.0627.4026.850.220.81%
05 Aug 2025 27.0426.8027.3026.800.240.90%
04 Aug 2025 26.8027.2227.2526.61-0.61-2.23%
01 Aug 2025 27.4127.7027.8227.06-0.05-0.18%
31 Jul 2025 27.4628.0628.0627.42-1.03-3.62%
30 Jul 2025 28.4928.7829.1928.16-0.07-0.25%
29 Jul 2025 28.5628.2528.6228.220.311.10%
28 Jul 2025 28.2528.5628.5728.05-0.43-1.50%
25 Jul 2025 28.6828.7528.8128.36-0.10-0.35%
24 Jul 2025 28.7828.9929.1328.72-0.16-0.55%
23 Jul 2025 28.9428.9029.1528.750.160.56%
22 Jul 2025 28.7827.5328.8127.501.304.73%
21 Jul 2025 27.4827.9628.0227.44-0.34-1.22%
18 Jul 2025 27.8228.1928.2227.69-0.31-1.10%
17 Jul 2025 28.1327.7028.1527.630.551.99%
16 Jul 2025 27.5827.2327.6227.090.461.70%
15 Jul 2025 27.1227.7727.9427.08-0.68-2.45%
14 Jul 2025 27.8027.2627.8427.140.662.43%
11 Jul 2025 27.1426.2827.5725.940.672.53%
10 Jul 2025 26.4726.1426.7525.850.020.08%
09 Jul 2025 26.4526.4626.5726.050.020.08%
08 Jul 2025 26.4326.0626.6425.940.351.34%
07 Jul 2025 26.0826.6026.6725.98-0.58-2.18%
03 Jul 2025 26.6627.0927.1526.58-0.40-1.48%
02 Jul 2025 27.0626.6627.1226.500.451.69%
01 Jul 2025 26.6125.8526.8625.830.793.06%
30 Jun 2025 25.8225.6225.8725.500.210.82%
27 Jun 2025 25.6125.8525.9225.44-0.18-0.70%
26 Jun 2025 25.7925.8426.2025.690.060.23%
25 Jun 2025 25.7326.0026.0325.68-0.30-1.15%
24 Jun 2025 26.0325.9426.1025.790.110.42%
23 Jun 2025 25.9225.8226.0825.620.120.47%
20 Jun 2025 25.8025.7826.1125.620.120.47%
18 Jun 2025 25.6825.7025.9725.58-0.07-0.27%
17 Jun 2025 25.7525.8226.1025.69-0.04-0.16%
16 Jun 2025 25.7926.1226.2125.53-0.29-1.11%
13 Jun 2025 26.0826.4226.8026.04-0.38-1.44%
12 Jun 2025 26.4626.4026.4726.170.040.15%
11 Jun 2025 26.4226.5326.6526.31-0.17-0.64%
10 Jun 2025 26.5926.5026.8126.360.110.42%
09 Jun 2025 26.4826.7026.7526.25-0.25-0.94%
06 Jun 2025 26.7326.7226.9126.570.110.41%
05 Jun 2025 26.6226.6626.7426.41-0.08-0.30%
04 Jun 2025 26.7026.8626.9826.68-0.09-0.34%
03 Jun 2025 26.7926.5026.9226.220.160.60%
02 Jun 2025 26.6326.6526.7426.33-0.10-0.37%
30 May 2025 26.7326.5726.8926.51-0.29-1.07%
29 May 2025 27.0226.5527.0326.540.481.81%
28 May 2025 26.5426.8326.8826.45-0.29-1.08%
27 May 2025 26.8326.4826.8326.380.532.02%
23 May 2025 26.3026.4926.5226.01-0.20-0.75%
22 May 2025 26.5026.6426.6426.18-0.13-0.49%
21 May 2025 26.6328.1128.1126.62-1.27-4.55%
20 May 2025 27.9027.8828.1127.820.020.07%
19 May 2025 27.8827.8027.9027.550.140.50%
16 May 2025 27.7427.4727.7827.330.250.91%
15 May 2025 27.4927.3327.5127.160.321.18%
14 May 2025 27.1727.5627.5627.14-0.42-1.52%
13 May 2025 27.5928.1528.1927.41-0.56-1.99%
12 May 2025 28.1528.1228.4727.800.080.29%
09 May 2025 28.0728.3228.3628.03-0.42-1.47%
08 May 2025 28.4928.2628.5828.200.260.92%
07 May 2025 28.2328.4528.4728.05-0.17-0.60%
06 May 2025 28.4028.5628.7328.34-0.19-0.66%
05 May 2025 28.5928.6028.6628.36-0.05-0.17%
02 May 2025 28.6428.6128.8028.430.140.49%
01 May 2025 28.5028.9028.9428.39-0.60-2.06%
30 Apr 2025 29.1029.0929.2928.740.230.80%
29 Apr 2025 28.8728.9029.0828.520.060.21%
28 Apr 2025 28.8129.3929.4628.71-0.68-2.31%
25 Apr 2025 29.4929.6529.7429.29-0.15-0.51%
24 Apr 2025 29.6430.1130.1229.45-0.45-1.50%
23 Apr 2025 30.0930.1330.4229.76-0.11-0.36%
22 Apr 2025 30.2029.9530.4229.830.260.87%
21 Apr 2025 29.9429.5629.9829.390.481.63%
17 Apr 2025 29.4628.9829.5728.840.652.26%
16 Apr 2025 28.8129.6029.6528.67-0.61-2.07%
15 Apr 2025 29.4229.9030.0029.38-0.38-1.28%
14 Apr 2025 29.8029.4429.8929.340.471.60%
11 Apr 2025 29.3329.1229.5628.750.491.70%
10 Apr 2025 28.8429.0229.2528.27-0.26-0.89%
09 Apr 2025 29.1027.6029.2627.261.415.09%
08 Apr 2025 27.6928.7928.9127.46-0.84-2.94%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Cash Flow 261000000.0251000000.0252000000.0 246000000.0
Amortization Of Intangibles 261000000.0251000000.0252000000.0 246000000.0
Asset Impairment Charge 913000000.0662000000.03669000000.012081000000.09306000000.0
Beginning Cash Position 3446000000.01041000000.01404000000.0902000000.01486000000.0
Capital Expenditure -916000000.0-1013000000.0-1164000000.0-906000000.0-801000000.0
Capital Expenditure Reported -916000000.0-1013000000.0-1024000000.0-906000000.0-801000000.0
Cash Dividends Paid -1960000000.0-1965000000.0-1931000000.0-1913000000.0-1898000000.0
Cash Flow From Continuing Financing Activities -3714000000.0-2678000000.0-3008000000.0-1866000000.0-1251000000.0
Cash Flow From Continuing Investing Activities -1091000000.0-916000000.0-1023000000.0-1739000000.0-1833000000.0
Cash Flow From Continuing Operating Activities 2469000000.03976000000.04184000000.04400000000.04462000000.0
Change In Account Payable 152000000.0-295000000.0-308000000.0-159000000.0-97000000.0
Change In Inventory -1121000000.0-106000000.0-6000000.0-69000000.0133000000.0
Change In Other Current Assets -314000000.0139000000.0-38000000.077000000.0-88000000.0
Change In Other Current Liabilities 28000000.0-562000000.0-98000000.0112000000.0337000000.0
Change In Payable 152000000.0-295000000.0-308000000.0-159000000.0-97000000.0
Change In Payables And Accrued Expense 152000000.0-295000000.0-308000000.0-159000000.0-97000000.0
Change In Receivables -228000000.018000000.0-139000000.0-149000000.0-55000000.0
Change In Working Capital -1483000000.0-806000000.0-589000000.0-188000000.0230000000.0
Changes In Account Receivables -228000000.018000000.0-139000000.0-149000000.0-55000000.0
Changes In Cash -2336000000.0382000000.0153000000.0795000000.01378000000.0
Common Stock Dividend Paid -1960000000.0-1965000000.0-1931000000.0-1913000000.0-1898000000.0
Common Stock Payments -280000000.0-455000000.0-988000000.0-886000000.0-436000000.0
Deferred Income Tax -278000000.017000000.0-2857000000.0-3404000000.0-495000000.0
Deferred Tax -278000000.017000000.0-2857000000.0-3404000000.0-495000000.0
Depreciation 672000000.0710000000.0696000000.0 722000000.0
Depreciation Amortization Depletion 933000000.0961000000.0948000000.0951000000.0968000000.0
Depreciation And Amortization 933000000.0961000000.0948000000.0951000000.0968000000.0
Effect Of Exchange Rate Changes -69000000.0-19000000.0-71000000.015000000.080000000.0
End Cash Position 1041000000.01404000000.01486000000.01697000000.02944000000.0
Financing Cash Flow -3714000000.0-2678000000.0-3008000000.0-1866000000.0-1251000000.0
Free Cash Flow 1553000000.02963000000.03020000000.03494000000.03661000000.0
Gain Loss On Sale Of Business -25000000.0-4000000.081000000.02000000.042000000.0
Gain Loss On Sale Of PPE1587000000.00.00.0   
Income Tax Paid Supplemental Data1295000000.01260000000.0932000000.0967000000.0  
Interest Paid Supplemental Data 937000000.0896000000.0906000000.0 903000000.0
Investing Cash Flow -1091000000.0-916000000.0-1023000000.0-1739000000.0-1833000000.0
Issuance Of Debt 238000000.0807000000.0594000000.01621000000.01620000000.0
Long Term Debt Issuance 10000000.0657000000.0594000000.01621000000.01620000000.0
Long Term Debt Payments -1465000000.0-848000000.0-618000000.0-688000000.0-678000000.0
Net Business Purchase And Sale -393000000.00.08000000.014000000.09000000.0
Net Common Stock Issuance -280000000.0-455000000.0-988000000.0-886000000.0-436000000.0
Net Foreign Currency Exchange Gain Loss 17000000.028000000.016000000.033000000.034000000.0
Net Income From Continuing Operations 2368000000.02846000000.02746000000.0-5267000000.0-5848000000.0
Net Intangibles Purchase And Sale 0.00.0-140000000.00.00.0
Net Investment Purchase And Sale 208000000.00.00.0-913000000.0-1038000000.0
Net Issuance Payments Of Debt -1455000000.0-191000000.0-24000000.0933000000.0942000000.0
Net Long Term Debt Issuance -1455000000.0-191000000.0-24000000.0933000000.0942000000.0
Net Other Financing Charges -19000000.0-67000000.0-65000000.00.0141000000.0
Net Other Investing Changes 10000000.097000000.0133000000.066000000.0-3000000.0
Net Short Term Debt Issuance 0.00.00.0 0.0
Operating Cash Flow 2469000000.03976000000.04184000000.04400000000.04462000000.0
Operating Gains Losses -69000000.02000000.0258000000.0196000000.0261000000.0
Other Non Cash Items -63000000.0153000000.0-100000000.0-66000000.0-55000000.0
Pension And Employee Benefit Expense -23000000.0-22000000.0161000000.0 185000000.0
Purchase Of Business-74000000.0-481000000.00.00.0  
Purchase Of Intangibles 0.00.0-140000000.00.00.0
Purchase Of Investment-28000000.0 0.00.0 -1724000000.0
Repayment Of Debt -1693000000.0-998000000.0-618000000.0-688000000.0-678000000.0
Repurchase Of Capital Stock -280000000.0-455000000.0-988000000.0-886000000.0-436000000.0
Sale Of Business 88000000.00.08000000.014000000.09000000.0
Sale Of Investment 208000000.00.00.0120000000.0686000000.0
Short Term Debt Issuance 228000000.0150000000.00.0 0.0
Short Term Debt Payments -228000000.0-150000000.00.0 0.0
Stock Based Compensation 148000000.0141000000.0109000000.097000000.095000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.