KEYS
Home>Equity>Keysight Technologies, Inc.
SHARE twitter icon webp whatsapp icon webp

Keysight Technologies, Inc.
Keysight Technologies Inc.

165.48
13.35  (8.78%)
USD
Currency
-4.82%
CAGR (3 year)
9.37%
CAGR (5 year)
28.56B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
47.15
Trailing PE
5.49
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
168.46
Low
159
Returns
8.78%

Keysight Technologies, Inc. Historical Data

 - CAGR 16.78%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2014









11.75%
35.2 		-4.06%
33.77 		35.20
2015 -1.13%
33.39 		12.43%
37.54 		-1.04%
37.15 		-9.93%
33.46 		-1.79%
32.86 		-5.08%
31.19 		-2.08%
30.54 		4.91%
32.04 		-3.75%
30.84 		7.26%
33.08 		-6.86%
30.81 		-8.05%
28.33 		-16.11% 41.11
2016 -17.40%
23.4 		11.50%
26.09 		6.32%
27.74 		-5.98%
26.08 		17.45%
30.63 		-5.03%
29.09 		0.52%
29.24 		4.07%
30.43 		4.14%
31.69 		3.50%
32.8 		12.29%
36.83 		-0.71%
36.57 		29.09% 48.01
2017 1.37%
37.07 		1.43%
37.6 		-3.88%
36.14 		3.57%
37.43 		3.23%
38.64 		0.75%
38.93 		6.83%
41.59 		-1.76%
40.86 		1.96%
41.66 		7.23%
44.67 		-2.62%
43.5 		-4.37%
41.6 		13.75% 56.07
2018 12.31%
46.72 		0.62%
47.01 		11.44%
52.39 		-1.36%
51.68 		13.66%
58.74 		0.49%
59.03 		-1.74%
58 		11.88%
64.89 		2.14%
66.28 		-13.88%
57.08 		8.30%
61.82 		0.42%
62.08 		49.23% 65.48
2019 19.23%
74.02 		14.04%
84.41 		3.31%
87.2 		-0.19%
87.03 		-13.67%
75.13 		19.54%
89.81 		-0.32%
89.52 		8.20%
96.86 		0.40%
97.25 		3.76%
100.91 		6.06%
107.03 		-4.11%
102.63 		65.32% 76.47
2020 -9.39%
92.99 		1.90%
94.76 		-11.69%
83.68 		15.64%
96.77 		11.74%
108.13 		-6.80%
100.78 		-0.88%
99.89 		-1.37%
98.52 		0.26%
98.78 		6.17%
104.87 		14.47%
120.04 		10.04%
132.09 		28.71% 89.30
2021 7.19%
141.59 		-0.05%
141.52 		1.33%
143.4 		0.66%
144.35 		-1.36%
142.38 		8.45%
154.41 		6.57%
164.55 		9.01%
179.38 		-8.41%
164.29 		9.57%
180.02 		8.03%
194.48 		6.19%
206.51 		56.34% 104.28
2022 -18.25%
168.82 		-6.78%
157.37 		0.38%
157.97 		-11.20%
140.27 		3.80%
145.6 		-5.32%
137.85 		17.95%
162.6 		0.79%
163.89 		-3.98%
157.36 		10.67%
174.15 		3.87%
180.89 		-5.43%
171.07 		-17.16% 121.78
2023 4.84%
179.35 		-10.81%
159.96 		0.95%
161.48 		-10.43%
144.64 		11.86%
161.8 		3.49%
167.45 		-3.80%
161.08 		-17.25%
133.3 		-0.74%
132.31 		-7.75%
122.05 		11.34%
135.89 		17.07%
159.09 		-7.00% 142.21
2024 -3.66%
153.26 		0.68%
154.3 		1.35%
156.38 		-5.40%
147.94 		-6.39%
138.48 		-1.25%
136.75 		2.06%
139.57 		10.42%
154.12 		3.12%
158.93 		-6.24%
149.01 		11.05%
165.48
4.02% 166.07
Data Source: Yahoo

Performance

Today’s Low
159.00
Today’s High
168.46
52W Low
119.72
52W High
168.46
Today Open
165.21
Prev. Close
152.13
Volume
3221482

Keysight Technologies, Inc. historical chart

52-Week Range
119.72 - 168.4599
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_247017859
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
159.0 - 168.4599
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
KEYS

Keysight Technologies, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 165.48165.21168.46159.0013.358.78%
19 Nov 2024 152.13149.14152.58147.900.710.47%
18 Nov 2024 151.42149.56151.60148.432.051.37%
15 Nov 2024 149.37151.92152.79149.26-4.31-2.80%
14 Nov 2024 153.68157.04157.70153.02-3.62-2.30%
13 Nov 2024 157.30160.00160.63156.51-3.91-2.43%
12 Nov 2024 161.21163.41164.32160.66-2.53-1.55%
11 Nov 2024 163.74165.40166.28162.11-1.68-1.02%
08 Nov 2024 165.42164.30165.52163.210.240.15%
07 Nov 2024 165.18162.51165.35162.063.332.06%
06 Nov 2024 161.85160.74162.34158.676.964.49%
05 Nov 2024 154.89153.69155.39152.611.330.87%
04 Nov 2024 153.56154.01155.79153.412.011.33%
01 Nov 2024 151.55150.08152.66149.852.541.70%
31 Oct 2024 149.01151.00151.19148.37-2.97-1.95%
30 Oct 2024 151.98154.24154.80151.96-3.29-2.12%
29 Oct 2024 155.27155.58156.80155.22-0.46-0.30%
28 Oct 2024 155.73157.52157.72155.70-0.25-0.16%
25 Oct 2024 155.98154.90156.46154.852.231.45%
24 Oct 2024 153.75154.20154.68152.940.400.26%
23 Oct 2024 153.35155.00155.62151.44-2.01-1.29%
22 Oct 2024 155.36156.93157.51153.05-2.46-1.56%
21 Oct 2024 157.82159.20159.34157.06-2.13-1.33%
18 Oct 2024 159.95159.44161.00158.291.781.13%
17 Oct 2024 158.17157.97158.81157.430.920.59%
16 Oct 2024 157.25158.69159.76157.13-0.81-0.51%
15 Oct 2024 158.06159.41162.42156.68-0.90-0.57%
14 Oct 2024 158.96159.00159.33157.69-0.05-0.03%
11 Oct 2024 159.01157.20159.86157.201.500.95%
10 Oct 2024 157.51156.17157.89155.51-0.60-0.38%
09 Oct 2024 158.11156.18160.17155.652.531.63%
08 Oct 2024 155.58156.04156.39154.63-0.41-0.26%
07 Oct 2024 155.99155.07156.50154.85-0.39-0.25%
04 Oct 2024 156.38157.18157.26154.931.811.17%
03 Oct 2024 154.57154.53155.09152.62-1.12-0.72%
02 Oct 2024 155.69154.50157.15153.760.980.63%
01 Oct 2024 154.71158.34158.34153.68-4.22-2.66%
30 Sep 2024 158.93157.95159.70157.160.230.14%
27 Sep 2024 158.70159.00160.71158.000.060.04%
26 Sep 2024 158.64156.52158.75155.485.913.87%
25 Sep 2024 152.73153.61154.52151.99-1.36-0.88%
24 Sep 2024 154.09152.81154.37152.052.531.67%
23 Sep 2024 151.56152.92153.06151.07-0.86-0.56%
20 Sep 2024 152.42154.21154.80151.88-2.96-1.91%
19 Sep 2024 155.38154.20156.35153.605.173.44%
18 Sep 2024 150.21150.88152.73149.07-0.28-0.19%
17 Sep 2024 150.49150.84151.83149.341.010.68%
16 Sep 2024 149.48149.51150.30148.56-0.56-0.37%
13 Sep 2024 150.04148.83151.15148.771.621.09%
12 Sep 2024 148.42148.34149.64146.780.250.17%
11 Sep 2024 148.17146.78148.67143.980.790.54%
10 Sep 2024 147.38145.68147.65144.381.561.07%
09 Sep 2024 145.82144.68147.17144.272.711.89%
06 Sep 2024 143.11146.96147.78143.05-3.96-2.69%
05 Sep 2024 147.07148.13148.52146.63-2.05-1.37%
04 Sep 2024 149.12147.20149.34147.111.070.72%
03 Sep 2024 148.05152.85153.28147.27-6.07-3.94%
30 Aug 2024 154.12154.28155.00152.901.300.85%
29 Aug 2024 152.82153.93155.06152.560.230.15%
28 Aug 2024 152.59154.10154.64151.73-1.51-0.98%
27 Aug 2024 154.10153.10155.60152.26-0.02-0.01%
26 Aug 2024 154.12155.14155.88153.66-0.89-0.57%
23 Aug 2024 155.01155.96156.71154.230.370.24%
22 Aug 2024 154.64157.83159.23153.93-3.17-2.01%
21 Aug 2024 157.81156.55157.98152.2319.2413.88%
20 Aug 2024 138.57138.32140.07138.080.070.05%
19 Aug 2024 138.50135.28138.76135.263.202.37%
16 Aug 2024 135.30132.38135.57132.382.631.98%
15 Aug 2024 132.67129.76132.75129.135.404.24%
14 Aug 2024 127.27128.24128.48126.78-0.59-0.46%
13 Aug 2024 127.86124.58128.01124.104.113.32%
12 Aug 2024 123.75123.06124.38122.440.880.72%
09 Aug 2024 122.87122.82123.61121.45-0.25-0.20%
08 Aug 2024 123.12121.20123.93120.243.262.72%
07 Aug 2024 119.86124.40126.08119.72-3.36-2.73%
06 Aug 2024 123.22123.52125.08122.310.410.33%
05 Aug 2024 122.81122.80123.84120.96-3.89-3.07%
02 Aug 2024 126.70129.53130.92125.61-5.83-4.40%
01 Aug 2024 132.53138.75138.75131.01-7.04-5.04%
31 Jul 2024 139.57137.95142.04137.953.622.66%
30 Jul 2024 135.95138.09139.15135.30-1.36-0.99%
29 Jul 2024 137.31138.67139.16137.08-1.09-0.79%
26 Jul 2024 138.40137.73138.98137.182.511.85%
25 Jul 2024 135.89136.23137.88135.35-0.10-0.07%
24 Jul 2024 135.99138.47140.60135.78-3.18-2.28%
23 Jul 2024 139.17140.89141.90138.97-1.09-0.78%
22 Jul 2024 140.26138.70140.68138.102.862.08%
19 Jul 2024 137.40141.36141.36137.18-3.75-2.66%
18 Jul 2024 141.15145.56146.13139.93-4.45-3.06%
17 Jul 2024 145.60147.87148.28145.52-3.86-2.58%
16 Jul 2024 149.46146.25149.67145.303.932.70%
15 Jul 2024 145.53142.27145.54142.133.422.41%
12 Jul 2024 142.11141.00143.90140.182.121.51%
11 Jul 2024 139.99139.22140.76138.732.471.80%
10 Jul 2024 137.52136.31137.69135.011.461.07%
09 Jul 2024 136.06137.97137.97135.79-2.04-1.48%
08 Jul 2024 138.10137.78140.37137.780.750.55%
05 Jul 2024 137.35136.30137.48134.702.021.49%
03 Jul 2024 135.33136.91136.91134.82-1.12-0.82%
02 Jul 2024 136.45135.09137.68135.081.521.13%
01 Jul 2024 134.93136.75137.00134.51-1.82-1.33%
28 Jun 2024 136.75136.19138.47135.621.531.13%
27 Jun 2024 135.22136.36136.68134.55-0.68-0.50%
26 Jun 2024 135.90136.07136.44135.00-1.66-1.21%
25 Jun 2024 137.56136.75137.61135.950.650.47%
24 Jun 2024 136.91136.50138.61135.84-0.09-0.07%
21 Jun 2024 137.00135.27137.33134.301.561.15%
20 Jun 2024 135.44136.20137.24135.20-0.66-0.48%
18 Jun 2024 136.10137.00137.67135.55-0.85-0.62%
17 Jun 2024 136.95135.89137.32135.320.970.71%
14 Jun 2024 135.98136.82137.52135.10-1.99-1.44%
13 Jun 2024 137.97137.68138.34136.50-0.14-0.10%
12 Jun 2024 138.11137.23138.79136.151.921.41%
11 Jun 2024 136.19136.50136.62135.56-0.55-0.40%
10 Jun 2024 136.74134.47136.86134.380.930.68%
07 Jun 2024 135.81135.18136.46134.61-0.19-0.14%
06 Jun 2024 136.00136.00136.41135.52-0.86-0.63%
05 Jun 2024 136.86136.88137.01135.191.020.75%
04 Jun 2024 135.84136.79137.12135.28-1.17-0.85%
03 Jun 2024 137.01139.87139.87136.12-1.47-1.06%
31 May 2024 138.48138.62139.78136.540.000.00%
30 May 2024 138.48139.63139.93138.37-0.82-0.59%
29 May 2024 139.30140.75141.02139.23-3.18-2.23%
28 May 2024 142.48143.63144.95141.99-1.57-1.09%
24 May 2024 144.05144.91145.25143.640.210.15%
23 May 2024 143.84148.84148.84143.51-3.64-2.47%
22 May 2024 147.48147.17151.34146.271.120.77%
21 May 2024 146.36153.27154.78142.50-13.39-8.38%
20 May 2024 159.75157.55161.08156.872.451.56%
17 May 2024 157.30157.35157.76156.220.520.33%
16 May 2024 156.78156.28157.12154.541.080.69%
15 May 2024 155.70152.50156.08152.184.202.77%
14 May 2024 151.50150.22151.87150.221.791.20%
13 May 2024 149.71150.31151.24149.55-0.50-0.33%
10 May 2024 150.21151.79152.03149.50-0.80-0.53%
09 May 2024 151.01150.77151.11150.000.210.14%
08 May 2024 150.80148.66151.25147.340.700.47%
07 May 2024 150.10150.98151.77150.03-0.50-0.33%
06 May 2024 150.60150.30150.93149.481.420.95%
03 May 2024 149.18149.61149.78147.612.191.49%
02 May 2024 146.99146.07147.21144.052.041.41%
01 May 2024 144.95147.20147.74144.77-2.99-2.02%
30 Apr 2024 147.94149.18150.87147.59-2.27-1.51%
29 Apr 2024 150.21149.26150.46149.221.661.12%
26 Apr 2024 148.55147.00149.42147.001.120.76%
25 Apr 2024 147.43145.95147.56144.300.830.57%
24 Apr 2024 146.60147.66147.66145.40-0.20-0.14%
23 Apr 2024 146.80145.49148.43145.032.061.42%
22 Apr 2024 144.74146.17146.76144.33-0.38-0.26%
19 Apr 2024 145.12146.62147.77144.78-1.77-1.20%
18 Apr 2024 146.89149.87149.87146.65-3.04-2.03%
17 Apr 2024 149.93152.06152.96149.67-1.67-1.10%
16 Apr 2024 151.60153.16153.31150.60-1.72-1.12%
15 Apr 2024 153.32157.05157.05152.06-1.78-1.15%
12 Apr 2024 155.10157.81159.12154.75-5.04-3.15%
11 Apr 2024 160.14157.18160.32156.023.091.97%
10 Apr 2024 157.05156.79158.29155.01-3.00-1.87%
09 Apr 2024 160.05159.68160.20158.651.300.82%
08 Apr 2024 158.75158.33159.49157.541.520.97%
05 Apr 2024 157.23154.69157.59154.262.381.54%
04 Apr 2024 154.85157.99159.82153.70-1.26-0.81%
03 Apr 2024 156.11153.09156.29152.742.361.53%
02 Apr 2024 153.75153.14154.41152.48-1.25-0.81%
01 Apr 2024 155.00156.05156.11154.39-1.38-0.88%
28 Mar 2024 156.38155.63157.85155.550.540.35%
27 Mar 2024 155.84153.39156.19152.633.572.34%
26 Mar 2024 152.27152.88154.15152.04-0.31-0.20%
25 Mar 2024 152.58153.78155.24152.24-1.81-1.17%
22 Mar 2024 154.39153.79154.78152.070.150.10%
21 Mar 2024 154.24151.73155.16150.913.562.36%
20 Mar 2024 150.68149.93150.73148.581.100.74%
19 Mar 2024 149.58148.94149.98148.17-0.13-0.09%
18 Mar 2024 149.71151.17151.36149.61-0.09-0.06%
15 Mar 2024 149.80149.40150.92149.32-1.16-0.77%
14 Mar 2024 150.96151.97152.65149.60-1.01-0.66%
13 Mar 2024 151.97152.04153.27151.12-0.11-0.07%
12 Mar 2024 152.08153.13153.13151.00-0.06-0.04%
11 Mar 2024 152.14152.72154.02151.89-2.19-1.42%
08 Mar 2024 154.33158.07158.26154.33-2.98-1.89%
07 Mar 2024 157.31156.65158.31156.110.160.10%
06 Mar 2024 157.15157.12158.12156.571.380.89%
05 Mar 2024 155.77156.40157.06154.09-1.73-1.10%
04 Mar 2024 157.50156.05158.50155.140.430.27%
01 Mar 2024 157.07154.25157.40153.332.771.80%
29 Feb 2024 154.30155.00155.09152.950.550.36%
28 Feb 2024 153.75151.79154.17151.100.990.65%
27 Feb 2024 152.76152.31153.32151.350.410.27%
26 Feb 2024 152.35150.27152.41149.792.381.59%
23 Feb 2024 149.97149.41150.51147.080.930.62%
22 Feb 2024 149.04145.84149.31144.125.003.47%
21 Feb 2024 144.04140.29144.15138.18-10.39-6.73%
20 Feb 2024 154.43151.35154.96151.07-0.79-0.51%
16 Feb 2024 155.22154.86156.48154.060.560.36%
15 Feb 2024 154.66153.56156.08153.10-0.23-0.15%
14 Feb 2024 154.89155.00155.96154.101.741.14%
13 Feb 2024 153.15155.49156.79151.80-5.92-3.72%
12 Feb 2024 159.07160.85161.77159.01-2.45-1.52%
09 Feb 2024 161.52161.67162.51160.940.340.21%
08 Feb 2024 161.18158.47161.90157.923.041.92%
07 Feb 2024 158.14157.21159.12156.332.171.39%
06 Feb 2024 155.97154.22155.97153.841.821.18%
05 Feb 2024 154.15155.22155.58153.21-1.55-1.00%
02 Feb 2024 155.70153.95156.33153.251.180.76%
01 Feb 2024 154.52153.39154.96151.681.260.82%
31 Jan 2024 153.26156.87156.87153.06-4.46-2.83%
30 Jan 2024 157.72159.50160.31157.70-1.61-1.01%
29 Jan 2024 159.33155.39159.38155.023.402.18%
26 Jan 2024 155.93156.42156.99155.410.330.21%
25 Jan 2024 155.60156.09157.41155.000.380.24%
24 Jan 2024 155.22156.05157.24154.570.180.12%
23 Jan 2024 155.04155.61155.84153.970.050.03%
22 Jan 2024 154.99154.68155.90154.431.360.89%
19 Jan 2024 153.63153.11153.66151.151.260.83%
18 Jan 2024 152.37150.94152.51149.552.611.74%
17 Jan 2024 149.76149.50150.38148.54-0.94-0.62%
16 Jan 2024 150.70150.76151.39150.00-1.25-0.82%
12 Jan 2024 151.95152.78153.28151.46-0.14-0.09%
11 Jan 2024 152.09153.99153.99150.39-0.91-0.59%
10 Jan 2024 153.00152.00153.74151.461.581.04%
09 Jan 2024 151.42151.41152.52150.93-1.59-1.04%
08 Jan 2024 153.01149.86153.26149.164.052.72%
05 Jan 2024 148.96148.60150.18148.19-0.65-0.43%
04 Jan 2024 149.61149.52150.57148.96-1.04-0.69%
03 Jan 2024 150.65154.01154.09150.63-4.84-3.11%
02 Jan 2024 155.49157.40157.40154.93-3.60-2.26%
29 Dec 2023 159.09159.45160.37158.60-0.84-0.53%
28 Dec 2023 159.93160.58160.73159.48-0.41-0.26%
27 Dec 2023 160.34159.82160.95159.060.340.21%
26 Dec 2023 160.00159.32160.61159.100.790.50%
22 Dec 2023 159.21159.88160.21158.270.380.24%
21 Dec 2023 158.83157.91159.41157.382.171.39%
20 Dec 2023 156.66159.11160.20156.61-2.54-1.60%
19 Dec 2023 159.20159.20159.72158.350.450.28%
18 Dec 2023 158.75158.62158.89156.970.220.14%
15 Dec 2023 158.53158.32159.92156.21-0.19-0.12%
14 Dec 2023 158.72153.63159.09153.506.414.21%
13 Dec 2023 152.31149.46153.07148.762.941.97%
12 Dec 2023 149.37147.15149.92146.462.221.51%
11 Dec 2023 147.15145.00147.35144.722.821.95%
08 Dec 2023 144.33142.18144.92142.052.441.72%
07 Dec 2023 141.89141.90143.25141.240.860.61%
06 Dec 2023 141.03139.00142.06138.512.812.03%
05 Dec 2023 138.22137.78138.93137.250.080.06%
04 Dec 2023 138.14136.99138.59136.370.260.19%
01 Dec 2023 137.88135.71138.03135.121.991.46%
30 Nov 2023 135.89138.37138.78135.71-1.99-1.44%
29 Nov 2023 137.88137.60139.22137.321.561.14%
28 Nov 2023 136.32135.96138.18135.85-0.03-0.02%
27 Nov 2023 136.35134.90136.99134.740.310.23%
24 Nov 2023 136.04135.60136.26134.850.320.24%
22 Nov 2023 135.72135.23137.04135.161.160.86%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 45.76
52-Week Low Change % 0.38%
52-Week High Change -2.98
52-Week High Change % -0.02%

Stock Price Average

50 Day Average 155.38
50 Day Average Change 10.10
50 Day Average Change % 0.07%
200 Day Average 148.21
200 Day Average Change 17.27
200 Day Average Change % 0.12%

Share Statistics

Keysight Technologies, Inc. Financials

 2020-10-312021-10-312022-10-312023-10-312024-07-31
Amortization Cash Flow222000000.0176000000.0106000000.092000000.0128000000.0
Amortization Of Intangibles222000000.0176000000.0106000000.092000000.0128000000.0
Asset Impairment Charge0.0    
Beginning Cash Position1600000000.01767000000.02068000000.02057000000.02588000000.0
Capital Expenditure-117000000.0-174000000.0-185000000.0-196000000.0-154000000.0
Cash Flow From Continuing Financing Activities-413000000.0-671000000.0-861000000.0-687000000.0-1181000000.0
Cash Flow From Continuing Investing Activities-442000000.0-353000000.0-251000000.0-288000000.0-819000000.0
Cash Flow From Continuing Operating Activities1016000000.01322000000.01144000000.01408000000.01071000000.0
Change In Account Payable-33000000.053000000.056000000.0-62000000.0-12000000.0
Change In Income Tax Payable5000000.034000000.0-14000000.0-40000000.0-36000000.0
Change In Inventory-73000000.0-43000000.0-125000000.0-148000000.0-73000000.0
Change In Other Working Capital-33000000.0157000000.07000000.0103000000.0-78000000.0
Change In Payable-28000000.087000000.042000000.0-102000000.0-48000000.0
Change In Payables And Accrued Expense-28000000.087000000.042000000.0-102000000.0-48000000.0
Change In Prepaid Assets2000000.0-43000000.0-124000000.07000000.015000000.0
Change In Receivables75000000.0-122000000.0-204000000.014000000.0-53000000.0
Change In Tax Payable5000000.034000000.0-14000000.0-40000000.0-36000000.0
Change In Working Capital-57000000.036000000.0-404000000.0-126000000.0-237000000.0
Changes In Account Receivables75000000.0-122000000.0-204000000.014000000.0112000000.0
Changes In Cash161000000.0298000000.032000000.0433000000.0-929000000.0
Common Stock Payments-411000000.0-673000000.0-849000000.0-702000000.0-715000000.0
Deferred Income Tax41000000.0-53000000.07000000.0-3000000.0-34000000.0
Deferred Tax41000000.0-53000000.07000000.0-3000000.0-34000000.0
Depreciation104000000.0117000000.0117000000.0120000000.0124000000.0
Depreciation Amortization Depletion326000000.0293000000.0223000000.0212000000.0252000000.0
Depreciation And Amortization326000000.0293000000.0223000000.0212000000.0252000000.0
Effect Of Exchange Rate Changes6000000.03000000.0-43000000.0-2000000.0-10000000.0
End Cash Position1767000000.02068000000.02057000000.02488000000.01659000000.0
Financing Cash Flow-413000000.0-671000000.0-861000000.0-687000000.0-1181000000.0
Free Cash Flow899000000.01148000000.0959000000.01212000000.0917000000.0
Income Tax Paid Supplemental Data84000000.0130000000.0191000000.0343000000.0205000000.0
Interest Paid Supplemental Data75000000.075000000.075000000.075000000.076000000.0
Investing Cash Flow-442000000.0-353000000.0-251000000.0-288000000.0-819000000.0
Issuance Of Debt0.00.0   
Long Term Debt Issuance0.00.0   
Long Term Debt Payments-7000000.00.0   
Net Business Purchase And Sale-357000000.0-178000000.0-33000000.0-85000000.0-673000000.0
Net Common Stock Issuance-411000000.0-673000000.0-849000000.0-702000000.0-715000000.0
Net Income From Continuing Operations627000000.0894000000.01124000000.01057000000.0913000000.0
Net Investment Purchase And Sale0.0-1000000.0-33000000.0-7000000.0 
Net Issuance Payments Of Debt-7000000.00.0   
Net Long Term Debt Issuance-7000000.00.0   
Net Other Financing Charges-60000000.0-57000000.0-75000000.0-52000000.0-507000000.0
Net Other Investing Changes32000000.0-1000000.0   
Net PPEPurchase And Sale-117000000.0-174000000.0-185000000.0-196000000.0-154000000.0
Net Short Term Debt Issuance0.0    
Operating Cash Flow1016000000.01322000000.01144000000.01408000000.01071000000.0
Operating Gains Losses 16000000.0   
Other Non Cash Items-2000000.033000000.038000000.0138000000.046000000.0
Pension And Employee Benefit Expense0.016000000.00.00.0 
Proceeds From Stock Option Exercised58000000.059000000.063000000.067000000.065000000.0
Purchase Of Business-357000000.0-178000000.0-33000000.0-85000000.0-673000000.0
Purchase Of Investment0.0-1000000.0-33000000.0-7000000.0 
Purchase Of PPE-117000000.0-174000000.0-185000000.0-196000000.0-154000000.0
Repayment Of Debt-7000000.00.0   
Repurchase Of Capital Stock-411000000.0-673000000.0-849000000.0-702000000.0-715000000.0
Sale Of Investment0.00.0   
Short Term Debt Issuance0.0    
Stock Based Compensation92000000.0103000000.0125000000.0135000000.0136000000.0
Unrealized Gain Loss On Investment Securities-11000000.00.031000000.0-5000000.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.