Currency
4.21%
CAGR (3 year)
9.87%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
187.67
Low
182.43
Returns
-1.40%

Historical Data

 - CAGR 16.38%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2014









11.75%
35.2
-4.06%
33.77
35.20
2015 -1.13%
33.39
12.43%
37.54
-1.04%
37.15
-9.93%
33.46
-1.79%
32.86
-5.08%
31.19
-2.08%
30.54
4.91%
32.04
-3.75%
30.84
7.26%
33.08
-6.86%
30.81
-8.05%
28.33
-16.11% 40.97
2016 -17.40%
23.4
11.50%
26.09
6.32%
27.74
-5.98%
26.08
17.45%
30.63
-5.03%
29.09
0.52%
29.24
4.07%
30.43
4.14%
31.69
3.50%
32.8
12.29%
36.83
-0.71%
36.57
29.09% 47.68
2017 1.37%
37.07
1.43%
37.6
-3.88%
36.14
3.57%
37.43
3.23%
38.64
0.75%
38.93
6.83%
41.59
-1.76%
40.86
1.96%
41.66
7.23%
44.67
-2.62%
43.5
-4.37%
41.6
13.75% 55.49
2018 12.31%
46.72
0.62%
47.01
11.44%
52.39
-1.36%
51.68
13.66%
58.74
0.49%
59.03
-1.74%
58
11.88%
64.89
2.14%
66.28
-13.88%
57.08
8.30%
61.82
0.42%
62.08
49.23% 64.58
2019 19.23%
74.02
14.04%
84.41
3.31%
87.2
-0.19%
87.03
-13.67%
75.13
19.54%
89.81
-0.32%
89.52
8.20%
96.86
0.40%
97.25
3.76%
100.91
6.06%
107.03
-4.11%
102.63
65.32% 75.16
2020 -9.39%
92.99
1.90%
94.76
-11.69%
83.68
15.64%
96.77
11.74%
108.13
-6.80%
100.78
-0.88%
99.89
-1.37%
98.52
0.26%
98.78
6.17%
104.87
14.47%
120.04
10.04%
132.09
28.71% 87.47
2021 7.19%
141.59
-0.05%
141.52
1.33%
143.4
0.66%
144.35
-1.36%
142.38
8.45%
154.41
6.57%
164.55
9.01%
179.38
-8.41%
164.29
9.57%
180.02
8.03%
194.48
6.19%
206.51
56.34% 101.80
2022 -18.25%
168.82
-6.78%
157.37
0.38%
157.97
-11.20%
140.27
3.80%
145.6
-5.32%
137.85
17.95%
162.6
0.79%
163.89
-3.98%
157.36
10.67%
174.15
3.87%
180.89
-5.43%
171.07
-17.16% 118.47
2023 4.84%
179.35
-10.81%
159.96
0.95%
161.48
-10.43%
144.64
11.86%
161.8
3.49%
167.45
-3.80%
161.08
-17.25%
133.3
-0.74%
132.31
-7.75%
122.05
11.34%
135.89
17.07%
159.09
-7.00% 137.88
2024 -3.66%
153.26
0.68%
154.3
1.35%
156.38
-5.40%
147.94
-6.39%
138.48
-1.25%
136.75
2.06%
139.57
10.42%
154.12
3.12%
158.93
-6.24%
149.01
14.65%
170.84
-5.98%
160.63
0.97% 160.46
2025 11.03%
178.35
-10.55%
159.53
-6.12%
149.77
-2.92%
145.4
8.01%
157.04
4.34%
163.86
0.03%
163.91
-0.29%
163.43
7.03%
174.92
4.60%
182.96
1.14%
185.05

15.20% 186.74
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
07 Nov 2025 185.05186.47187.67182.435.953.32%
04 Nov 2025 179.10183.34183.34178.52-7.08-3.80%
03 Nov 2025 186.18182.16187.11181.493.221.76%
31 Oct 2025 182.96176.84184.46176.217.594.33%
30 Oct 2025 175.37170.46176.83169.684.902.87%
29 Oct 2025 170.47171.71173.07169.400.430.25%
28 Oct 2025 170.04166.94170.50165.062.271.35%
27 Oct 2025 167.77169.19169.19165.82-1.70-1.00%
24 Oct 2025 169.47170.67171.13169.381.090.65%
23 Oct 2025 168.38164.53168.79164.533.692.24%
22 Oct 2025 164.69166.43168.20163.32-2.65-1.58%
21 Oct 2025 167.34164.40168.60164.402.591.57%
20 Oct 2025 164.75163.78165.68163.282.561.58%
17 Oct 2025 162.19161.41163.00161.16-0.22-0.14%
16 Oct 2025 162.41165.98166.15161.54-2.43-1.47%
15 Oct 2025 164.84167.17167.17163.360.000.00%
14 Oct 2025 164.84160.77166.29160.511.490.91%
13 Oct 2025 163.35162.67164.69161.343.862.42%
10 Oct 2025 159.49168.00169.52158.79-11.61-6.79%
09 Oct 2025 171.10172.71172.95170.00-1.08-0.63%
08 Oct 2025 172.18170.49172.99169.902.111.24%
07 Oct 2025 170.07174.27174.67169.28-3.27-1.89%
06 Oct 2025 173.34175.18175.79173.17-0.01-0.01%
03 Oct 2025 173.35175.81176.85173.23-1.81-1.03%
02 Oct 2025 175.16173.94175.20173.042.061.19%
01 Oct 2025 173.10174.00174.21172.02-1.82-1.04%
30 Sep 2025 174.92173.65175.21173.261.640.95%
29 Sep 2025 173.28175.11175.11173.06-0.06-0.03%
26 Sep 2025 173.34172.44174.13171.881.010.59%
25 Sep 2025 172.33172.19172.80170.54-2.08-1.19%
24 Sep 2025 174.41177.65178.04174.25-3.49-1.96%
23 Sep 2025 177.90178.15180.08177.570.080.04%
22 Sep 2025 177.82176.84178.13174.96-0.33-0.19%
19 Sep 2025 178.15178.01179.49175.440.940.53%
18 Sep 2025 177.21174.48177.95173.554.302.49%
17 Sep 2025 172.91172.66175.10171.270.840.49%
16 Sep 2025 172.07172.32173.05171.070.310.18%
15 Sep 2025 171.76170.97172.96170.421.220.72%
12 Sep 2025 170.54171.98172.31169.40-1.83-1.06%
11 Sep 2025 172.37171.36172.99169.442.161.27%
10 Sep 2025 170.21169.00170.84168.901.110.66%
09 Sep 2025 169.10169.19169.24167.38-0.19-0.11%
08 Sep 2025 169.29168.00169.36166.701.390.83%
05 Sep 2025 167.90168.00169.91165.820.950.57%
04 Sep 2025 166.95165.28166.96163.971.630.99%
03 Sep 2025 165.32163.82165.94163.821.530.93%
02 Sep 2025 163.79159.89163.88159.820.360.22%
29 Aug 2025 163.43165.66165.85163.11-3.10-1.86%
28 Aug 2025 166.53165.86166.56164.721.510.92%
27 Aug 2025 165.02163.98165.38163.650.630.38%
26 Aug 2025 164.39165.20166.74164.17-0.93-0.56%
25 Aug 2025 165.32166.51166.69164.69-1.55-0.93%
22 Aug 2025 166.87162.17167.99161.166.283.91%
21 Aug 2025 160.59157.98160.71157.732.081.31%
20 Aug 2025 158.51155.87158.88152.85-4.97-3.04%
19 Aug 2025 163.48165.01166.20163.12-0.95-0.58%
18 Aug 2025 164.43163.62165.38163.441.030.63%
15 Aug 2025 163.40164.55164.55162.62-1.08-0.66%
14 Aug 2025 164.48168.25168.52162.72-5.74-3.37%
13 Aug 2025 170.22167.74170.54167.343.131.87%
12 Aug 2025 167.09162.45167.16161.925.603.47%
11 Aug 2025 161.49164.74165.90161.25-3.47-2.10%
08 Aug 2025 164.96162.44165.92161.403.712.30%
07 Aug 2025 161.25162.99162.99160.000.500.31%
06 Aug 2025 160.75161.90162.20159.76-0.57-0.35%
05 Aug 2025 161.32162.64162.97158.76-0.40-0.25%
04 Aug 2025 161.72159.44161.84158.723.041.92%
01 Aug 2025 158.68161.06161.06156.13-5.23-3.19%
31 Jul 2025 163.91166.47167.65163.88-3.64-2.17%
30 Jul 2025 167.55168.00168.73166.040.540.32%
29 Jul 2025 167.01168.10168.61165.930.410.25%
28 Jul 2025 166.60166.49167.37165.830.150.09%
25 Jul 2025 166.45165.43166.74164.970.840.51%
24 Jul 2025 165.61167.01167.13164.77-2.38-1.42%
23 Jul 2025 167.99166.00168.11164.762.721.65%
22 Jul 2025 165.27162.89165.90162.332.271.39%
21 Jul 2025 163.00163.63164.30162.780.550.34%
18 Jul 2025 162.45163.55164.11161.44-0.61-0.37%
17 Jul 2025 163.06160.29163.42160.262.801.75%
16 Jul 2025 160.26162.06162.29157.90-1.70-1.05%
15 Jul 2025 161.96164.69164.69161.76-1.38-0.84%
14 Jul 2025 163.34162.73164.10161.30-0.35-0.21%
11 Jul 2025 163.69163.50164.54163.25-1.15-0.70%
10 Jul 2025 164.84164.55165.86163.330.940.57%
09 Jul 2025 163.90164.15164.52161.760.390.24%
08 Jul 2025 163.51164.03164.93162.911.060.65%
07 Jul 2025 162.45165.42167.15162.24-4.60-2.75%
03 Jul 2025 167.05166.04167.39161.651.530.92%
02 Jul 2025 165.52164.08165.64162.111.050.64%
01 Jul 2025 164.47163.15166.05162.050.610.37%
30 Jun 2025 163.86164.64165.08162.96-0.48-0.29%
27 Jun 2025 164.34165.04165.60162.69-0.60-0.36%
26 Jun 2025 164.94164.77165.85164.440.820.50%
25 Jun 2025 164.12165.00165.30163.67-0.61-0.37%
24 Jun 2025 164.73163.00164.74160.913.662.27%
23 Jun 2025 161.07158.48161.12157.891.711.07%
20 Jun 2025 159.36160.98161.31158.12-0.78-0.49%
18 Jun 2025 160.14161.41162.60159.68-0.35-0.22%
17 Jun 2025 160.49161.08163.34160.41-1.78-1.10%
16 Jun 2025 162.27160.22162.30159.784.082.58%
13 Jun 2025 158.19158.98160.50157.61-3.81-2.35%
12 Jun 2025 162.00162.63163.68160.99-0.50-0.31%
11 Jun 2025 162.50163.96163.96161.96-1.11-0.68%
10 Jun 2025 163.61163.30164.00162.391.050.65%
09 Jun 2025 162.56163.00163.99161.950.610.38%
06 Jun 2025 161.95161.53162.54160.982.121.33%
05 Jun 2025 159.83161.38161.48158.66-1.23-0.76%
04 Jun 2025 161.06161.54161.78159.510.270.17%
03 Jun 2025 160.79158.36161.38157.832.431.53%
02 Jun 2025 158.36157.30158.39155.641.320.84%
30 May 2025 157.04157.78158.52155.20-1.62-1.02%
29 May 2025 158.66159.98160.30157.460.120.08%
28 May 2025 158.54162.41162.70157.85-3.72-2.29%
27 May 2025 162.26162.31162.79160.822.231.39%
23 May 2025 160.03158.44160.63157.85-1.71-1.06%
22 May 2025 161.74162.18162.72159.79-0.73-0.45%
21 May 2025 162.47171.60174.98161.51-0.33-0.20%
20 May 2025 162.80161.42163.70160.400.030.02%
19 May 2025 162.77162.09163.58162.09-2.63-1.59%
16 May 2025 165.40164.53165.85163.860.620.38%
15 May 2025 164.78163.39164.94163.000.320.19%
14 May 2025 164.46164.54165.65163.47-0.60-0.36%
13 May 2025 165.06163.47165.96162.952.431.49%
12 May 2025 162.63161.40162.93160.478.515.52%
09 May 2025 154.12153.77154.51152.521.881.23%
08 May 2025 152.24151.50154.08150.522.691.80%
07 May 2025 149.55146.63149.75146.233.012.05%
06 May 2025 146.54145.56147.55145.51-0.75-0.51%
05 May 2025 147.29147.06148.59146.62-1.23-0.83%
02 May 2025 148.52148.49150.27147.562.982.05%
01 May 2025 145.54146.31147.54144.860.140.10%
30 Apr 2025 145.40141.67145.98140.730.850.59%
29 Apr 2025 144.55143.19145.46142.820.610.42%
28 Apr 2025 143.94143.47145.22141.68-0.07-0.05%
25 Apr 2025 144.01143.37144.17141.800.220.15%
24 Apr 2025 143.79138.66144.17137.096.504.73%
23 Apr 2025 137.29141.54143.74136.822.181.61%
22 Apr 2025 135.11133.71135.97133.333.232.45%
21 Apr 2025 131.88133.20133.83129.88-3.58-2.64%
17 Apr 2025 135.46135.69136.95134.790.670.50%
16 Apr 2025 134.79134.66136.52132.63-2.10-1.53%
15 Apr 2025 136.89136.51139.08136.200.500.37%
14 Apr 2025 136.39138.23138.40134.832.802.10%
11 Apr 2025 133.59131.75134.45129.290.180.13%
10 Apr 2025 133.41137.32137.68129.26-9.09-6.38%
09 Apr 2025 142.50127.17143.77126.0414.5411.36%
08 Apr 2025 127.96134.76135.96125.01-1.93-1.49%
07 Apr 2025 129.89124.00134.90121.432.872.26%
04 Apr 2025 127.02132.34133.77123.90-8.71-6.42%
03 Apr 2025 135.73146.31146.31134.22-15.98-10.53%
02 Apr 2025 151.71148.01152.58147.951.671.11%
01 Apr 2025 150.04149.58151.38148.030.270.18%
31 Mar 2025 149.77147.17150.74143.98-0.56-0.37%
28 Mar 2025 150.33154.29155.00149.53-4.82-3.11%
27 Mar 2025 155.15155.79156.35152.88-1.25-0.80%
26 Mar 2025 156.40158.69159.10155.43-2.07-1.31%
25 Mar 2025 158.47158.14159.57156.96-0.25-0.16%
24 Mar 2025 158.72157.14159.24156.664.162.69%
21 Mar 2025 154.56154.04155.00152.17-0.57-0.37%
20 Mar 2025 155.13154.17156.75154.17-0.34-0.22%
19 Mar 2025 155.47153.33157.55152.992.741.79%
18 Mar 2025 152.73153.06153.77152.01-1.51-0.98%
17 Mar 2025 154.24151.58155.29150.762.211.45%
14 Mar 2025 152.03150.00152.20147.993.872.61%
13 Mar 2025 148.16149.74150.50147.15-1.78-1.19%
12 Mar 2025 149.94151.39152.68148.740.100.07%
11 Mar 2025 149.84152.59152.83148.88-3.05-1.99%
10 Mar 2025 152.89153.20154.69151.32-3.00-1.92%
07 Mar 2025 155.89154.17156.78151.901.370.89%
06 Mar 2025 154.52153.71156.87152.34-1.96-1.25%
05 Mar 2025 156.48153.42156.90151.993.382.21%
04 Mar 2025 153.10154.28156.34152.46-2.79-1.79%
03 Mar 2025 155.89160.53162.65155.46-3.64-2.28%
28 Feb 2025 159.53157.31159.61155.521.320.83%
27 Feb 2025 158.21161.87164.38158.08-2.15-1.34%
26 Feb 2025 160.36161.72165.89158.02-11.81-6.86%
25 Feb 2025 172.17170.44173.15167.50-1.30-0.75%
24 Feb 2025 173.47176.05176.37171.00-1.98-1.13%
21 Feb 2025 175.45185.23185.23174.47-9.45-5.11%
20 Feb 2025 184.90185.59185.68183.55-0.21-0.11%
19 Feb 2025 185.11184.56186.20183.160.420.23%
18 Feb 2025 184.69184.84185.12182.551.230.67%
14 Feb 2025 183.46179.30184.35178.974.162.32%
13 Feb 2025 179.30177.82179.47176.451.560.88%
12 Feb 2025 177.74173.76177.88173.071.180.67%
11 Feb 2025 176.56175.92178.53175.62-0.72-0.41%
10 Feb 2025 177.28176.42177.47174.872.961.70%
07 Feb 2025 174.32178.36178.39173.68-3.27-1.84%
06 Feb 2025 177.59177.70178.73176.630.070.04%
05 Feb 2025 177.52177.68178.08175.421.550.88%
04 Feb 2025 175.97174.10177.65173.50-0.35-0.20%
03 Feb 2025 176.32173.78177.90172.55-2.03-1.14%
31 Jan 2025 178.35171.25180.26171.257.834.59%
30 Jan 2025 170.52170.89171.58168.742.191.30%
29 Jan 2025 168.33168.80170.10167.610.410.24%
28 Jan 2025 167.92168.80168.84164.55-0.73-0.43%
27 Jan 2025 168.65168.45171.52166.10-4.23-2.45%
24 Jan 2025 172.88173.14173.49171.92-0.29-0.17%
23 Jan 2025 173.17171.44173.65171.090.450.26%
22 Jan 2025 172.72171.85173.82171.401.751.02%
21 Jan 2025 170.97167.03171.98167.035.283.19%
17 Jan 2025 165.69167.57167.57165.550.610.37%
16 Jan 2025 165.08166.46166.59164.35-0.26-0.16%
15 Jan 2025 165.34167.58168.15164.181.080.66%
14 Jan 2025 164.26162.32165.34162.143.151.96%
13 Jan 2025 161.11159.56162.11159.02-0.20-0.12%
10 Jan 2025 161.31162.12163.40160.61-3.58-2.17%
08 Jan 2025 164.89164.98165.80163.05-1.24-0.75%
07 Jan 2025 166.13166.54168.47164.720.880.53%
06 Jan 2025 165.25165.45167.75164.601.450.89%
03 Jan 2025 163.80161.75164.13160.552.961.84%
02 Jan 2025 160.84162.00162.68158.740.210.13%
31 Dec 2024 160.63161.27162.14160.30-0.54-0.34%
30 Dec 2024 161.17160.99162.20158.81-1.74-1.07%
27 Dec 2024 162.91163.15164.60161.54-1.72-1.04%
26 Dec 2024 164.63162.73165.20162.730.770.47%
24 Dec 2024 163.86162.74163.89162.101.150.71%
23 Dec 2024 162.71162.16163.16161.34-0.51-0.31%
20 Dec 2024 163.22159.10163.32159.083.372.11%
19 Dec 2024 159.85161.29162.28158.82-0.36-0.22%
18 Dec 2024 160.21166.00168.18160.00-6.09-3.66%
17 Dec 2024 166.30169.44170.33165.18-4.58-2.68%
16 Dec 2024 170.88169.57172.24168.704.382.63%
13 Dec 2024 166.50168.67168.79165.54-1.85-1.10%
12 Dec 2024 168.35166.56169.16166.560.590.35%
11 Dec 2024 167.76170.13170.13167.74-1.14-0.67%
10 Dec 2024 168.90172.53172.53168.80-3.63-2.10%
09 Dec 2024 172.53171.75174.05171.700.800.47%
06 Dec 2024 171.73170.30172.50169.412.101.24%
05 Dec 2024 169.63172.20172.50169.52-2.63-1.53%
04 Dec 2024 172.26171.92173.59170.931.260.74%
03 Dec 2024 171.00171.11172.13169.97-0.59-0.34%
02 Dec 2024 171.59169.66172.93168.390.750.44%
29 Nov 2024 170.84168.80171.45168.802.231.32%
27 Nov 2024 168.61171.30172.41168.26-3.30-1.92%
26 Nov 2024 171.91172.85173.07170.550.230.13%
25 Nov 2024 171.68172.00175.39170.541.400.82%
22 Nov 2024 170.28169.60171.05168.25-0.15-0.09%
21 Nov 2024 170.43165.39170.52162.834.952.99%
20 Nov 2024 165.48165.21168.46159.0013.358.78%
19 Nov 2024 152.13149.14152.58147.900.710.47%
18 Nov 2024 151.42149.56151.60148.432.051.37%
15 Nov 2024 149.37151.92152.79149.26-4.31-2.80%
14 Nov 2024 153.68157.04157.70153.02-3.62-2.30%
13 Nov 2024 157.30160.00160.63156.51-3.91-2.43%
12 Nov 2024 161.21163.41164.32160.66-2.53-1.55%
11 Nov 2024 163.74165.40166.28162.11-1.68-1.02%
08 Nov 2024 165.42164.30165.52163.210.240.15%
07 Nov 2024 165.18162.51165.35162.063.332.06%
06 Nov 2024 161.85160.74162.34158.676.964.49%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-10-312022-10-312023-10-312024-10-312025-07-31
Amortization Cash Flow176000000.0106000000.092000000.0144000000.0140000000.0
Amortization Of Intangibles176000000.0106000000.092000000.0144000000.0140000000.0
Beginning Cash Position1767000000.02068000000.02057000000.02488000000.01649000000.0
Capital Expenditure-174000000.0-185000000.0-197000000.0-154000000.0-128000000.0
Cash Flow From Continuing Financing Activities-671000000.0-861000000.0-687000000.0-913000000.0327000000.0
Cash Flow From Continuing Investing Activities-353000000.0-251000000.0-288000000.0-819000000.0-135000000.0
Cash Flow From Continuing Operating Activities1322000000.01144000000.01408000000.01052000000.01543000000.0
Change In Account Payable53000000.056000000.0-62000000.026000000.059000000.0
Change In Income Tax Payable34000000.0-14000000.0-40000000.030000000.096000000.0
Change In Inventory-43000000.0-125000000.0-148000000.0-49000000.0-19000000.0
Change In Other Working Capital157000000.037000000.0107000000.0-161000000.034000000.0
Change In Payable87000000.042000000.0-102000000.056000000.0155000000.0
Change In Payables And Accrued Expense87000000.042000000.0-102000000.056000000.0155000000.0
Change In Prepaid Assets-43000000.0-124000000.07000000.014000000.0 
Change In Receivables-122000000.0-234000000.010000000.0-131000000.0151000000.0
Change In Tax Payable34000000.0-14000000.0-40000000.030000000.096000000.0
Change In Working Capital36000000.0-404000000.0-126000000.0-271000000.0335000000.0
Changes In Account Receivables-122000000.0-204000000.014000000.071000000.0114000000.0
Changes In Cash298000000.032000000.0433000000.0-680000000.01735000000.0
Common Stock Payments-673000000.0-849000000.0-702000000.0-443000000.0-432000000.0
Deferred Income Tax-53000000.07000000.0-3000000.0268000000.0231000000.0
Deferred Tax-53000000.07000000.0-3000000.0268000000.0231000000.0
Depreciation117000000.0117000000.0120000000.0126000000.0129000000.0
Depreciation Amortization Depletion293000000.0223000000.0212000000.0270000000.0269000000.0
Depreciation And Amortization293000000.0223000000.0212000000.0270000000.0269000000.0
Effect Of Exchange Rate Changes3000000.0-43000000.0-2000000.06000000.013000000.0
End Cash Position2068000000.02057000000.02488000000.01814000000.03384000000.0
Financing Cash Flow-671000000.0-861000000.0-687000000.0-913000000.0327000000.0
Free Cash Flow1148000000.0959000000.01211000000.0898000000.01415000000.0
Income Tax Paid Supplemental Data130000000.0191000000.0343000000.0146000000.090000000.0
Interest Paid Supplemental Data75000000.075000000.075000000.075000000.076000000.0
Investing Cash Flow-353000000.0-251000000.0-288000000.0-819000000.0-135000000.0
Issuance Of Debt0.00.00.0599000000.01347000000.0
Long Term Debt Issuance0.00.00.0599000000.01347000000.0
Long Term Debt Payments0.00.00.0-624000000.0-600000000.0
Net Business Purchase And Sale-178000000.0-33000000.0-85000000.0-681000000.0-11000000.0
Net Common Stock Issuance-673000000.0-849000000.0-702000000.0-443000000.0-432000000.0
Net Income From Continuing Operations894000000.01124000000.01057000000.0614000000.0544000000.0
Net Investment Purchase And Sale-1000000.0-33000000.0-7000000.0-11000000.0 
Net Issuance Payments Of Debt0.00.00.0-25000000.0747000000.0
Net Long Term Debt Issuance0.00.00.0-25000000.0747000000.0
Net Other Financing Charges-57000000.0-75000000.0-52000000.0-511000000.0-52000000.0
Net Other Investing Changes-1000000.0 1000000.027000000.015000000.0
Net PPEPurchase And Sale-174000000.0-185000000.0-197000000.0-154000000.0-128000000.0
Operating Cash Flow1322000000.01144000000.01408000000.01052000000.01543000000.0
Operating Gains Losses16000000.0    
Other Non Cash Items33000000.069000000.0133000000.034000000.041000000.0
Pension And Employee Benefit Expense16000000.00.00.0  
Proceeds From Stock Option Exercised59000000.063000000.067000000.066000000.064000000.0
Purchase Of Business-178000000.0-33000000.0-85000000.0-681000000.0-11000000.0
Purchase Of Investment-1000000.0-33000000.0-7000000.0-11000000.0 
Purchase Of PPE-174000000.0-185000000.0-197000000.0-154000000.0-128000000.0
Repayment Of Debt0.00.00.0-624000000.0-600000000.0
Repurchase Of Capital Stock-673000000.0-849000000.0-702000000.0-443000000.0-432000000.0
Sale Of Investment0.0    
Stock Based Compensation103000000.0125000000.0135000000.0137000000.0155000000.0
Unrealized Gain Loss On Investment Securities0.031000000.0-5000000.0  
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.