KEY
Home>Equity>KeyCorp
SHARE twitter icon webp whatsapp icon webp

KeyCorp
KeyCorp

16.78
0.41  (2.50%)
USD
Currency
-9.58%
CAGR (3 year)
-0.59%
CAGR (5 year)
15.57B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
22.08
Trailing PE
1.29
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
16.99
Low
16.6
Returns
2.50%

KeyCorp Historical Data

 - Last 30 Years Annual Avg 5.94%
 - CAGR 2.89%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1987










1.91%
5.88 		5.88
1988 5.27%
6.19 		-3.88%
5.95 		0.00%
5.95 		-1.18%
5.88 		-0.68%
5.84 		0.00%
5.84 		-1.71%
5.74 		1.74%
5.84 		0.00%
5.84 		0.00%
5.84 		-4.62%
5.57 		-1.26%
5.5 		-6.46% 6.05
1989 8.73%
5.98 		2.34%
6.12 		6.21%
6.5 		-1.08%
6.43 		9.64%
7.05 		1.99%
7.19 		8.62%
7.81 		0.00%
7.81 		1.41%
7.92 		-6.94%
7.37 		1.36%
7.47 		-2.28%
7.3 		32.73% 6.22
1990 -1.92%
7.16 		-0.98%
7.09 		-6.35%
6.64 		8.28%
7.19 		0.97%
7.26 		4.82%
7.61 		-11.43%
6.74 		-11.72%
5.95 		-7.06%
5.53 		-13.74%
4.77 		28.30%
6.12 		5.07%
6.43 		-11.92% 6.40
1991 8.09%
6.95 		13.38%
7.88 		7.49%
8.47 		8.62%
9.2 		5.65%
9.72 		-3.60%
9.37 		11.85%
10.48 		1.62%
10.65 		7.14%
11.41 		0.61%
11.48 		-8.45%
10.51 		17.13%
12.31 		91.45% 6.58
1992 -1.14%
12.17 		10.85%
13.49 		-8.01%
12.41 		5.32%
13.07 		5.13%
13.74 		-2.26%
13.43 		5.81%
14.21 		-7.32%
13.17 		4.78%
13.8 		2.97%
14.21 		7.32%
15.25 		5.11%
16.03 		30.22% 6.77
1993 3.87%
16.65 		4.02%
17.32 		7.22%
18.57 		-13.14%
16.13 		1.61%
16.39 		5.67%
17.32 		-6.29%
16.23 		-0.62%
16.13 		-2.54%
15.72 		-8.91%
14.32 		1.05%
14.47 		1.45%
14.68 		-8.42% 6.97
1994 4.56%
15.35 		2.74%
15.77 		-4.88%
15 		5.40%
15.81 		2.78%
16.25 		-1.91%
15.94 		1.94%
16.25 		1.17%
16.44 		-7.24%
15.25 		-6.16%
14.31 		-14.81%
12.19 		2.54%
12.5 		-14.85% 7.17
1995 11.52%
13.94 		4.02%
14.5 		-2.62%
14.12 		-5.24%
13.38 		13.98%
15.25 		2.89%
15.69 		1.98%
16 		-3.12%
15.5 		10.45%
17.12 		-1.40%
16.88 		9.24%
18.44 		-1.74%
18.12 		44.96% 7.38
1996 1.05%
18.31 		2.73%
18.81 		2.66%
19.31 		0.00%
19.31 		0.36%
19.38 		0.00%
19.38 		-0.36%
19.31 		3.88%
20.06 		9.67%
22 		5.95%
23.31 		12.36%
26.19 		-3.59%
25.25 		39.35% 7.59
1997 3.72%
26.19 		2.14%
26.75 		-8.86%
24.38 		6.89%
26.06 		4.34%
27.19 		2.76%
27.94 		11.27%
31.09 		-2.51%
30.31 		4.95%
31.81 		-3.84%
30.59 		10.23%
33.72 		5.01%
35.41 		40.24% 7.81
1998 -8.22%
32.5 		7.78%
35.03 		7.94%
37.81 		5.13%
39.75 		-4.55%
37.94 		-6.11%
35.62 		-4.55%
34 		-25.00%
25.5 		13.25%
28.88 		4.95%
30.31 		1.25%
30.69 		4.27%
32 		-9.63% 8.04
1999 -0.38%
31.88 		1.16%
32.25 		-6.02%
30.31 		2.08%
30.94 		12.31%
34.75 		-7.57%
32.12 		-1.93%
31.5 		-7.94%
29 		-11.00%
25.81 		8.25%
27.94 		-3.36%
27 		-18.07%
22.12 		-30.87% 8.27
2000 -5.06%
21 		-19.33%
16.94 		12.16%
19 		-2.63%
18.5 		13.51%
21 		-16.10%
17.62 		-0.34%
17.56 		15.03%
20.2 		25.30%
25.31 		-2.45%
24.69 		1.01%
24.94 		12.27%
28 		26.58% 8.51
2001 -4.79%
26.66 		-2.48%
26 		-0.77%
25.8 		-10.16%
23.18 		2.59%
23.78 		9.55%
26.05 		2.69%
26.75 		-6.17%
25.1 		-3.82%
24.14 		-11.93%
21.26 		7.71%
22.9 		6.29%
24.34 		-13.07% 8.76
2002 1.11%
24.61 		1.91%
25.08 		6.26%
26.65 		5.48%
28.11 		-2.88%
27.3 		0.00%
27.3 		-3.81%
26.26 		2.17%
26.83 		-6.93%
24.97 		-2.16%
24.43 		6.79%
26.09 		-3.64%
25.14 		3.29% 9.01
2003 -4.34%
24.05 		-1.33%
23.73 		-4.93%
22.56 		6.87%
24.11 		9.50%
26.4 		-4.28%
25.27 		6.49%
26.91 		1.19%
27.23 		-6.10%
25.57 		10.48%
28.25 		-1.63%
27.79 		5.51%
29.32 		16.63% 9.27
2004 6.04%
31.09 		4.28%
32.42 		-6.57%
30.29 		-1.95%
29.7 		5.76%
31.41 		-4.84%
29.89 		0.97%
30.18 		3.88%
31.35 		0.80%
31.6 		6.30%
33.59 		-0.89%
33.29 		1.83%
33.9 		15.62% 9.54
2005 -1.42%
33.42 		-1.26%
33 		-1.67%
32.45 		2.19%
33.16 		-1.21%
32.76 		1.19%
33.15 		3.29%
34.24 		-3.27%
33.12 		-2.63%
32.25 		-0.03%
32.24 		2.85%
33.16 		-0.69%
32.93 		-2.86% 9.82
2006 7.47%
35.39 		5.31%
37.27 		-1.26%
36.8 		3.86%
38.22 		-6.54%
35.72 		-0.11%
35.68 		3.42%
36.9 		-0.30%
36.79 		1.77%
37.44 		-0.80%
37.14 		-2.80%
36.1 		5.35%
38.03 		15.49% 10.10
2007 0.37%
38.17 		-1.18%
37.72 		-0.66%
37.47 		-4.78%
35.68 		-0.20%
35.61 		-3.59%
34.33 		1.05%
34.69 		-4.01%
33.3 		-2.91%
32.33 		-12.00%
28.45 		-7.42%
26.34 		-10.97%
23.45 		-38.34% 10.39
2008 11.47%
26.14 		-15.65%
22.05 		-0.45%
21.95 		9.93%
24.13 		-19.31%
19.47 		-43.61%
10.98 		-3.92%
10.55 		13.84%
12.01 		-0.58%
11.94 		3.94%
12.41 		-24.42%
9.38 		-9.17%
8.52 		-63.67% 10.69
2009 -14.55%
7.28 		-3.71%
7.01 		12.27%
7.87 		-21.86%
6.15 		-18.70%
5 		4.80%
5.24 		10.31%
5.78 		15.22%
6.66 		-2.40%
6.5 		-17.08%
5.39 		8.72%
5.86 		-5.29%
5.55 		-34.86% 11.00
2010 29.37%
7.18 		-0.42%
7.15 		8.39%
7.75 		16.39%
9.02 		-11.09%
8.02 		-4.11%
7.69 		10.01%
8.46 		-12.88%
7.37 		8.01%
7.96 		3.02%
8.2 		-8.17%
7.53 		17.53%
8.85 		59.46% 11.32
2011 0.56%
8.9 		2.70%
9.14 		-2.84%
8.88 		-2.36%
8.67 		-2.31%
8.47 		-1.65%
8.33 		-3.48%
8.04 		-17.41%
6.64 		-10.69%
5.93 		19.06%
7.06 		3.26%
7.29 		5.49%
7.69 		-13.11% 11.65
2012 1.04%
7.77 		4.25%
8.1 		4.94%
8.5 		-5.41%
8.04 		-6.72%
7.5 		3.20%
7.74 		3.10%
7.98 		5.64%
8.43 		3.68%
8.74 		-3.66%
8.42 		-4.04%
8.08 		4.21%
8.42 		9.49% 11.99
2013 11.64%
9.4 		-0.11%
9.39 		6.07%
9.96 		0.10%
9.97 		8.12%
10.78 		2.41%
11.04 		11.23%
12.28 		-4.97%
11.67 		-2.31%
11.4 		10.00%
12.54 		1.67%
12.75 		5.25%
13.42 		59.38% 12.34
2014 -4.92%
12.76 		3.21%
13.17 		8.12%
14.24 		-4.21%
13.64 		0.37%
13.69 		4.67%
14.33 		-5.51%
13.54 		0.52%
13.61 		-2.06%
13.33 		-0.98%
13.2 		2.27%
13.5 		2.96%
13.9 		3.58% 12.70
2015 -6.55%
12.99 		7.24%
13.93 		1.65%
14.16 		2.05%
14.45 		0.90%
14.58 		3.02%
15.02 		-1.20%
14.84 		-7.41%
13.74 		-5.31%
13.01 		-4.53%
12.42 		5.56%
13.11 		0.61%
13.19 		-5.11% 13.07
2016 -15.39%
11.16 		-5.47%
10.55 		4.64%
11.04 		11.32%
12.29 		4.31%
12.82 		-13.81%
11.05 		5.88%
11.7 		7.35%
12.56 		-3.11%
12.17 		16.02%
14.12 		22.59%
17.31 		5.55%
18.27 		38.51% 13.45
2017 -1.64%
17.97 		4.45%
18.77 		-5.27%
17.78 		2.59%
18.24 		-4.22%
17.47 		7.27%
18.74 		-3.74%
18.04 		-4.60%
17.21 		9.36%
18.82 		-3.03%
18.25 		4.00%
18.98 		6.27%
20.17 		10.40% 13.84
2018 6.10%
21.4 		-1.26%
21.13 		-7.48%
19.55 		1.89%
19.92 		-2.41%
19.44 		0.51%
19.54 		6.81%
20.87 		0.96%
21.07 		-5.60%
19.89 		-8.70%
18.16 		0.99%
18.34 		-19.41%
14.78 		-26.72% 14.24
2019 11.43%
16.47 		7.23%
17.66 		-10.82%
15.75 		11.43%
17.55 		-9.00%
15.97 		11.15%
17.75 		3.49%
18.37 		-9.64%
16.6 		7.47%
17.84 		0.73%
17.97 		7.90%
19.39 		4.38%
20.24 		36.94% 14.65
2020 -7.56%
18.71 		-12.61%
16.35 		-36.57%
10.37 		12.34%
11.65 		1.72%
11.85 		2.78%
12.18 		-1.40%
12.01 		2.58%
12.32 		-3.17%
11.93 		8.80%
12.98 		19.11%
15.46 		6.14%
16.41 		-18.92% 15.07
2021 2.74%
16.86 		19.45%
20.14 		-0.79%
19.98 		8.91%
21.76 		5.88%
23.04 		-10.37%
20.65 		-4.79%
19.66 		3.36%
20.32 		6.40%
21.62 		7.63%
23.27 		-3.57%
22.44 		3.07%
23.13 		40.95% 15.51
2022 8.34%
25.06 		0.04%
25.07 		-10.73%
22.38 		-13.72%
19.31 		3.37%
19.96 		-13.68%
17.23 		6.21%
18.3 		-3.33%
17.69 		-9.44%
16.02 		11.55%
17.87 		5.26%
18.81 		-7.39%
17.42 		-24.69% 15.96
2023 10.16%
19.19 		-4.69%
18.29 		-31.55%
12.52 		-10.06%
11.26 		-17.05%
9.34 		-1.07%
9.24 		33.23%
12.31 		-7.96%
11.33 		-5.03%
10.76 		-5.02%
10.22 		21.23%
12.39 		16.22%
14.4 		-17.34% 16.42
2024 0.90%
14.53 		-1.79%
14.27 		10.79%
15.81 		-8.35%
14.49 		-0.83%
14.37 		-1.11%
14.21 		13.51%
16.13 		5.77%
17.06 		-1.82%
16.75 		0.18%
16.78

16.53% 16.89
Data Source: Yahoo

Performance

Today’s Low
16.60
Today’s High
16.99
52W Low
9.50
52W High
17.39
Today Open
16.65
Prev. Close
16.37
Volume
8374466

KeyCorp historical chart

52-Week Range
9.5 - 17.39
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_329376
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
16.605 - 16.99
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
KEY

KeyCorp Dividend History

TypeAmountEx Date
Cash Dividend 0.20 27 Aug 2024
Cash Dividend 0.20 24 May 2024
Cash Dividend 0.20 26 Feb 2024
Cash Dividend 0.20 27 Nov 2023
Cash Dividend 0.20 28 Aug 2023
Cash Dividend 0.20 26 May 2023
Cash Dividend 0.20 27 Feb 2023
Cash Dividend 0.20 28 Nov 2022
Cash Dividend 0.19 29 Aug 2022
Cash Dividend 0.19 27 May 2022
Cash Dividend 0.19 28 Feb 2022
Cash Dividend 0.19 29 Nov 2021
Cash Dividend 0.19 30 Aug 2021
Cash Dividend 0.19 28 May 2021
Cash Dividend 0.19 01 Mar 2021
Cash Dividend 0.19 30 Nov 2020
Cash Dividend 0.19 31 Aug 2020
Cash Dividend 0.19 01 Jun 2020
Cash Dividend 0.19 02 Mar 2020
Cash Dividend 0.19 02 Dec 2019
Cash Dividend 0.19 26 Aug 2019
Cash Dividend 0.17 24 May 2019
Cash Dividend 0.17 04 Mar 2019
Cash Dividend 0.17 26 Nov 2018
Cash Dividend 0.17 27 Aug 2018
Cash Dividend 0.12 25 May 2018
Cash Dividend 0.10 26 Feb 2018
Cash Dividend 0.10 27 Nov 2017
Cash Dividend 0.09 25 Aug 2017
Cash Dividend 0.09 25 May 2017
Cash Dividend 0.09 24 Feb 2017
Cash Dividend 0.09 25 Nov 2016
Cash Dividend 0.09 27 Jul 2016
Cash Dividend 0.09 26 May 2016
Cash Dividend 0.08 26 Feb 2016
Cash Dividend 0.08 27 Nov 2015
Cash Dividend 0.08 28 Aug 2015
Cash Dividend 0.08 29 May 2015
Cash Dividend 0.06 27 Feb 2015
Cash Dividend 0.06 28 Nov 2014
Cash Dividend 0.06 28 Aug 2014
Cash Dividend 0.06 22 May 2014
Cash Dividend 0.05 28 Feb 2014
Cash Dividend 0.05 29 Nov 2013
Cash Dividend 0.05 23 Aug 2013
Cash Dividend 0.05 23 May 2013
Cash Dividend 0.05 01 Mar 2013
Cash Dividend 0.05 23 Nov 2012
Cash Dividend 0.05 24 Aug 2012
Cash Dividend 0.05 24 May 2012
Cash Dividend 0.03 24 Feb 2012
Cash Dividend 0.03 25 Nov 2011
Cash Dividend 0.03 26 Aug 2011
Cash Dividend 0.03 26 May 2011
Cash Dividend 0.01 25 Feb 2011
Cash Dividend 0.01 26 Nov 2010
Cash Dividend 0.01 27 Aug 2010
Cash Dividend 0.01 27 May 2010
Cash Dividend 0.01 26 Feb 2010
Cash Dividend 0.01 27 Nov 2009
Cash Dividend 0.01 28 Aug 2009
Cash Dividend 0.01 29 May 2009
Cash Dividend 0.06 27 Feb 2009
Cash Dividend 0.06 28 Nov 2008
Cash Dividend 0.19 28 Aug 2008
Cash Dividend 0.38 22 May 2008
Cash Dividend 0.38 29 Feb 2008
Cash Dividend 0.37 23 Nov 2007
Cash Dividend 0.37 24 Aug 2007
Cash Dividend 0.37 24 May 2007
Cash Dividend 0.37 23 Feb 2007
Cash Dividend 0.34 24 Nov 2006
Cash Dividend 0.34 25 Aug 2006
Cash Dividend 0.34 25 May 2006
Cash Dividend 0.34 24 Feb 2006
Cash Dividend 0.32 25 Nov 2005
Cash Dividend 0.32 26 Aug 2005
Cash Dividend 0.32 26 May 2005
Cash Dividend 0.32 25 Feb 2005
Cash Dividend 0.31 26 Nov 2004
Cash Dividend 0.31 27 Aug 2004
Cash Dividend 0.31 27 May 2004
Cash Dividend 0.31 27 Feb 2004
Cash Dividend 0.31 28 Nov 2003
Cash Dividend 0.31 28 Aug 2003
Cash Dividend 0.31 02 Jun 2003
Cash Dividend 0.31 28 Feb 2003
Cash Dividend 0.30 29 Nov 2002
Cash Dividend 0.30 23 Aug 2002
Cash Dividend 0.30 30 May 2002
Cash Dividend 0.30 01 Mar 2002
Cash Dividend 0.29 23 Nov 2001
Cash Dividend 0.29 24 Aug 2001
Cash Dividend 0.29 24 May 2001
Cash Dividend 0.29 23 Feb 2001
Cash Dividend 0.28 24 Nov 2000
Cash Dividend 0.28 25 Aug 2000
Cash Dividend 0.28 25 May 2000
Cash Dividend 0.28 25 Feb 2000
Cash Dividend 0.26 01 Dec 1999
Cash Dividend 0.26 27 Aug 1999
Cash Dividend 0.26 27 May 1999
Cash Dividend 0.26 26 Feb 1999
Cash Dividend 0.23 27 Nov 1998
Cash Dividend 0.23 28 Aug 1998
Cash Dividend 0.23 29 May 1998
Cash Dividend 0.23 12 Feb 1998
Cash Dividend 0.21 28 Nov 1997
Cash Dividend 0.21 28 Aug 1997
Cash Dividend 0.21 22 May 1997
Cash Dividend 0.21 28 Feb 1997
Cash Dividend 0.19 29 Nov 1996
Cash Dividend 0.19 23 Aug 1996
Cash Dividend 0.19 31 May 1996
Cash Dividend 0.18 24 Nov 1995
Cash Dividend 0.18 25 Aug 1995
Cash Dividend 0.18 23 May 1995
Cash Dividend 0.18 22 Feb 1995
Cash Dividend 0.16 25 Nov 1994
Cash Dividend 0.16 25 Aug 1994
Cash Dividend 0.16 24 May 1994
Cash Dividend 0.26 22 Feb 1994
Cash Dividend 0.13 27 Dec 1993
Cash Dividend 0.13 24 Sep 1993
Cash Dividend 0.13 24 Jun 1993
Cash Dividend 0.13 25 Mar 1993
Cash Dividend 0.11 24 Dec 1992
Cash Dividend 0.11 24 Sep 1992
Cash Dividend 0.11 24 Jun 1992
Cash Dividend 0.11 25 Mar 1992
Cash Dividend 0.10 24 Dec 1991
Cash Dividend 0.10 24 Sep 1991
Cash Dividend 0.10 24 Jun 1991
Cash Dividend 0.09 22 Mar 1991
Cash Dividend 0.09 24 Dec 1990
Cash Dividend 0.09 24 Sep 1990
Cash Dividend 0.09 25 Jun 1990
Cash Dividend 0.09 26 Mar 1990
Cash Dividend 0.09 22 Dec 1989
Cash Dividend 0.09 25 Sep 1989
Cash Dividend 0.09 26 Jun 1989
Cash Dividend 0.08 27 Mar 1989
Cash Dividend 0.08 23 Dec 1988
Cash Dividend 0.08 26 Sep 1988
Cash Dividend 0.08 24 Jun 1988
Cash Dividend 0.08 25 Mar 1988
Cash Dividend 0.08 23 Dec 1987
Data Source: Yahoo

KeyCorp Split History

BonusRatioEx Date
Split 2:1 09 Mar 1998
Split 1205:1000 02 Mar 1994
Split 3:2 15 Apr 1992
Data Source: Yahoo

KeyCorp Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 16.7816.6516.9916.610.412.50%
03 Oct 2024 16.3716.1216.3815.950.160.99%
02 Oct 2024 16.2116.2316.5116.14-0.03-0.18%
01 Oct 2024 16.2416.5916.6416.05-0.51-3.04%
30 Sep 2024 16.7516.5916.8116.470.140.84%
27 Sep 2024 16.6116.6416.7616.440.060.36%
26 Sep 2024 16.5516.5616.7116.420.171.04%
25 Sep 2024 16.3816.6316.6716.35-0.24-1.44%
24 Sep 2024 16.6216.8117.0116.52-0.19-1.13%
23 Sep 2024 16.8117.1317.2416.78-0.31-1.81%
20 Sep 2024 17.1217.2217.3316.94-0.22-1.27%
19 Sep 2024 17.3416.9817.3916.870.754.52%
18 Sep 2024 16.5916.5716.9716.390.020.12%
17 Sep 2024 16.5716.4216.6816.380.301.84%
16 Sep 2024 16.2716.0716.4016.070.181.12%
13 Sep 2024 16.0916.2416.4915.85-0.01-0.06%
12 Sep 2024 16.1015.9816.2115.860.181.13%
11 Sep 2024 15.9215.7516.0015.400.040.25%
10 Sep 2024 15.8816.1916.1915.67-0.30-1.85%
09 Sep 2024 16.1815.8116.6515.750.483.06%
06 Sep 2024 15.7016.2416.3615.69-0.54-3.33%
05 Sep 2024 16.2416.6516.6516.14-0.22-1.34%
04 Sep 2024 16.4616.6816.7016.30-0.27-1.61%
03 Sep 2024 16.7316.8217.0016.64-0.33-1.93%
30 Aug 2024 17.0616.8917.0816.810.181.07%
29 Aug 2024 16.8816.8417.0016.590.140.84%
28 Aug 2024 16.7416.6416.9016.610.070.42%
27 Aug 2024 16.6716.6016.8416.60-0.28-1.65%
26 Aug 2024 16.9517.1917.1916.85-0.12-0.70%
23 Aug 2024 17.0716.5717.2016.470.653.96%
22 Aug 2024 16.4216.4816.6616.35-0.02-0.12%
21 Aug 2024 16.4416.7616.7616.35-0.22-1.32%
20 Aug 2024 16.6616.6316.7416.47-0.04-0.24%
19 Aug 2024 16.7016.3916.7216.390.311.89%
16 Aug 2024 16.3916.1916.5116.170.191.17%
15 Aug 2024 16.2015.9016.4415.900.563.58%
14 Aug 2024 15.6415.7815.8615.60-0.05-0.32%
13 Aug 2024 15.6916.0916.0915.53-0.25-1.57%
12 Aug 2024 15.9417.0417.0915.751.339.10%
09 Aug 2024 14.6114.5414.6414.430.070.48%
08 Aug 2024 14.5414.4314.5814.350.362.54%
07 Aug 2024 14.1814.5314.7314.16-0.08-0.56%
06 Aug 2024 14.2614.1414.5414.040.140.99%
05 Aug 2024 14.1213.8714.2413.63-0.33-2.28%
02 Aug 2024 14.4514.7914.8314.27-0.77-5.06%
01 Aug 2024 15.2216.0916.1415.14-0.91-5.64%
31 Jul 2024 16.1316.2516.4816.07-0.12-0.74%
30 Jul 2024 16.2516.2916.4916.160.040.25%
29 Jul 2024 16.2116.4816.5116.14-0.25-1.52%
26 Jul 2024 16.4616.2516.4716.130.332.05%
25 Jul 2024 16.1315.8316.2815.740.342.15%
24 Jul 2024 15.7915.9316.1315.75-0.07-0.44%
23 Jul 2024 15.8615.7416.0215.700.090.57%
22 Jul 2024 15.7715.5015.7815.230.181.15%
19 Jul 2024 15.5915.5515.7915.390.030.19%
18 Jul 2024 15.5615.8516.1315.50-0.65-4.01%
17 Jul 2024 16.2115.9016.4715.860.221.38%
16 Jul 2024 15.9915.5416.0115.450.493.16%
15 Jul 2024 15.5015.4915.6315.360.291.91%
12 Jul 2024 15.2115.1215.3514.980.080.53%
11 Jul 2024 15.1314.9415.2214.860.463.14%
10 Jul 2024 14.6714.3714.7114.270.382.66%
09 Jul 2024 14.2913.9814.3813.930.261.85%
08 Jul 2024 14.0313.8214.1313.820.080.57%
05 Jul 2024 13.9514.2514.3213.93-0.32-2.24%
03 Jul 2024 14.2714.4314.4814.26-0.16-1.11%
02 Jul 2024 14.4314.1914.4514.160.211.48%
01 Jul 2024 14.2214.2014.5014.180.010.07%
28 Jun 2024 14.2113.7714.2413.700.594.33%
27 Jun 2024 13.6213.5013.6713.400.090.67%
26 Jun 2024 13.5313.4313.5713.41-0.12-0.88%
25 Jun 2024 13.6513.8513.9613.63-0.27-1.94%
24 Jun 2024 13.9213.6414.0213.520.322.35%
21 Jun 2024 13.6013.6313.6413.44-0.04-0.29%
20 Jun 2024 13.6413.5313.7013.400.060.44%
18 Jun 2024 13.5813.5413.7113.460.020.15%
17 Jun 2024 13.5613.3513.5813.140.201.50%
14 Jun 2024 13.3613.3713.5113.11-0.28-2.05%
13 Jun 2024 13.6413.6613.7313.48-0.09-0.66%
12 Jun 2024 13.7313.8314.1213.630.312.31%
11 Jun 2024 13.4213.5213.5613.28-0.25-1.83%
10 Jun 2024 13.6713.7513.7913.51-0.26-1.87%
07 Jun 2024 13.9313.7914.0313.790.000.00%
06 Jun 2024 13.9313.8914.0013.810.070.51%
05 Jun 2024 13.8613.9414.0013.76-0.01-0.07%
04 Jun 2024 13.8713.9114.1213.70-0.25-1.77%
03 Jun 2024 14.1214.4614.4913.94-0.25-1.74%
31 May 2024 14.3714.0614.4314.060.382.72%
30 May 2024 13.9914.0814.2013.900.070.50%
29 May 2024 13.9213.8914.0313.66-0.27-1.90%
28 May 2024 14.1914.5014.5714.14-0.29-2.00%
24 May 2024 14.4814.3514.5014.350.020.14%
23 May 2024 14.4615.0815.0914.43-0.57-3.79%
22 May 2024 15.0315.2515.2814.94-0.29-1.89%
21 May 2024 15.3215.2215.3515.170.090.59%
20 May 2024 15.2315.4215.4715.20-0.17-1.10%
17 May 2024 15.4015.4615.4815.330.070.46%
16 May 2024 15.3315.5015.5715.32-0.24-1.54%
15 May 2024 15.5715.3015.6115.300.463.04%
14 May 2024 15.1115.0015.1714.890.231.55%
13 May 2024 14.8815.1515.2314.84-0.20-1.33%
10 May 2024 15.0815.1715.1914.980.000.00%
09 May 2024 15.0814.9115.1114.890.060.40%
08 May 2024 15.0214.8115.0314.710.090.60%
07 May 2024 14.9315.2215.2614.88-0.20-1.32%
06 May 2024 15.1315.0415.1914.870.201.34%
03 May 2024 14.9315.1115.2514.900.060.40%
02 May 2024 14.8714.9414.9714.660.161.09%
01 May 2024 14.7114.5915.0814.590.221.52%
30 Apr 2024 14.4914.5514.7714.47-0.24-1.63%
29 Apr 2024 14.7314.7514.8814.640.030.20%
26 Apr 2024 14.7014.6314.8814.620.090.62%
25 Apr 2024 14.6114.9214.9314.44-0.32-2.14%
24 Apr 2024 14.9314.5414.9514.520.211.43%
23 Apr 2024 14.7214.5614.8314.350.080.55%
22 Apr 2024 14.6414.6914.7714.460.010.07%
19 Apr 2024 14.6314.3414.8014.320.251.74%
18 Apr 2024 14.3814.3014.8114.10-0.05-0.35%
17 Apr 2024 14.4314.3514.5114.170.211.48%
16 Apr 2024 14.2214.2814.3514.06-0.21-1.46%
15 Apr 2024 14.4314.8315.0514.30-0.18-1.23%
12 Apr 2024 14.6114.4714.6214.37-0.11-0.75%
11 Apr 2024 14.7214.9214.9214.33-0.12-0.81%
10 Apr 2024 14.8415.1815.1814.68-0.69-4.44%
09 Apr 2024 15.5315.5015.5515.250.080.52%
08 Apr 2024 15.4515.2115.5115.140.392.59%
05 Apr 2024 15.0614.9915.2114.90-0.02-0.13%
04 Apr 2024 15.0815.5315.6215.01-0.16-1.05%
03 Apr 2024 15.2415.2515.4615.19-0.02-0.13%
02 Apr 2024 15.2615.3315.4715.16-0.23-1.48%
01 Apr 2024 15.4915.8115.8515.49-0.32-2.02%
28 Mar 2024 15.8115.6415.8615.640.171.09%
27 Mar 2024 15.6415.1815.6515.160.583.85%
26 Mar 2024 15.0615.3015.3214.99-0.13-0.86%
25 Mar 2024 15.1915.1115.3215.070.161.06%
22 Mar 2024 15.0315.4415.5415.02-0.33-2.15%
21 Mar 2024 15.3615.1615.5015.150.322.13%
20 Mar 2024 15.0414.3815.1214.340.553.80%
19 Mar 2024 14.4914.3514.5214.300.050.35%
18 Mar 2024 14.4414.4814.5114.24-0.04-0.28%
15 Mar 2024 14.4814.2214.7014.220.060.42%
14 Mar 2024 14.4214.7514.9414.31-0.51-3.42%
13 Mar 2024 14.9314.8515.0914.840.120.81%
12 Mar 2024 14.8114.9415.0314.74-0.11-0.74%
11 Mar 2024 14.9214.8714.9914.740.000.00%
08 Mar 2024 14.9215.2015.2414.91-0.05-0.33%
07 Mar 2024 14.9715.1715.2914.88-0.02-0.13%
06 Mar 2024 14.9914.9415.2114.62-0.03-0.20%
05 Mar 2024 15.0214.4715.1814.470.443.02%
04 Mar 2024 14.5814.4814.7914.370.392.75%
01 Mar 2024 14.1914.1914.2613.85-0.08-0.56%
29 Feb 2024 14.2714.1614.4714.080.352.51%
28 Feb 2024 13.9213.9814.1913.90-0.22-1.56%
27 Feb 2024 14.1413.8314.1813.810.463.36%
26 Feb 2024 13.6813.9514.1813.67-0.58-4.07%
23 Feb 2024 14.2614.3314.4214.21-0.09-0.63%
22 Feb 2024 14.3514.3214.6714.220.090.63%
21 Feb 2024 14.2614.1014.3613.940.070.49%
20 Feb 2024 14.1913.8514.3413.850.120.85%
16 Feb 2024 14.0714.0114.1913.90-0.13-0.92%
15 Feb 2024 14.2014.0014.3313.940.342.45%
14 Feb 2024 13.8613.7113.9213.510.332.44%
13 Feb 2024 13.5313.7013.7513.25-0.60-4.25%
12 Feb 2024 14.1313.9014.3713.900.241.73%
09 Feb 2024 13.8913.9313.9713.640.020.14%
08 Feb 2024 13.8713.7813.9713.57-0.03-0.22%
07 Feb 2024 13.9013.9714.0213.430.000.00%
06 Feb 2024 13.9014.1814.4613.76-0.32-2.25%
05 Feb 2024 14.2214.2014.3814.08-0.15-1.04%
02 Feb 2024 14.3713.9014.4613.810.201.41%
01 Feb 2024 14.1714.5514.6413.54-0.36-2.48%
31 Jan 2024 14.5314.5214.9914.50-0.47-3.13%
30 Jan 2024 15.0014.8515.0114.760.130.87%
29 Jan 2024 14.8714.6414.8914.570.201.36%
26 Jan 2024 14.6714.6414.7714.520.130.89%
25 Jan 2024 14.5414.6514.7414.290.100.69%
24 Jan 2024 14.4414.6014.7714.390.030.21%
23 Jan 2024 14.4114.2414.4914.180.211.48%
22 Jan 2024 14.2014.0114.3013.950.261.87%
19 Jan 2024 13.9413.2314.0013.130.745.61%
18 Jan 2024 13.2013.4513.7912.94-0.64-4.62%
17 Jan 2024 13.8413.6714.0413.59-0.08-0.57%
16 Jan 2024 13.9213.9314.0113.71-0.28-1.97%
12 Jan 2024 14.2014.4514.4813.92-0.19-1.32%
11 Jan 2024 14.3914.3514.4213.96-0.07-0.48%
10 Jan 2024 14.4614.5414.5714.28-0.13-0.89%
09 Jan 2024 14.5914.6414.6814.48-0.11-0.75%
08 Jan 2024 14.7014.5414.7314.390.060.41%
05 Jan 2024 14.6414.3414.9114.260.312.16%
04 Jan 2024 14.3314.2014.5014.120.151.06%
03 Jan 2024 14.1814.3614.4514.08-0.43-2.94%
02 Jan 2024 14.6114.3014.7914.230.211.46%
29 Dec 2023 14.4014.5314.5514.34-0.14-0.96%
28 Dec 2023 14.5414.4114.5714.400.020.14%
27 Dec 2023 14.5214.4314.5814.290.070.48%
26 Dec 2023 14.4514.3314.5114.200.161.12%
22 Dec 2023 14.2914.3714.5114.200.010.07%
21 Dec 2023 14.2814.2714.3914.150.201.42%
20 Dec 2023 14.0814.4014.5414.07-0.28-1.95%
19 Dec 2023 14.3614.1514.4114.040.251.77%
18 Dec 2023 14.1114.4414.4614.10-0.21-1.47%
15 Dec 2023 14.3214.6614.8014.27-0.45-3.05%
14 Dec 2023 14.7714.5214.8814.360.815.80%
13 Dec 2023 13.9613.0214.0012.940.947.22%
12 Dec 2023 13.0213.1213.1812.95-0.15-1.14%
11 Dec 2023 13.1713.2513.2913.11-0.09-0.68%
08 Dec 2023 13.2613.0813.3513.050.151.14%
07 Dec 2023 13.1113.0313.3012.950.151.16%
06 Dec 2023 12.9613.0213.4212.960.020.15%
05 Dec 2023 12.9413.2513.2512.76-0.50-3.72%
04 Dec 2023 13.4413.0513.5113.000.221.66%
01 Dec 2023 13.2212.2613.2812.220.836.70%
30 Nov 2023 12.3912.5012.6612.39-0.05-0.40%
29 Nov 2023 12.4412.0212.6112.010.514.27%
28 Nov 2023 11.9311.7511.9511.640.171.45%
27 Nov 2023 11.7611.7911.8111.66-0.28-2.33%
24 Nov 2023 12.0412.0412.1511.920.010.08%
22 Nov 2023 12.0312.1312.1611.920.020.17%
21 Nov 2023 12.0112.1512.2311.92-0.24-1.96%
20 Nov 2023 12.2512.3112.3312.11-0.07-0.57%
17 Nov 2023 12.3212.3012.3612.100.241.99%
16 Nov 2023 12.0812.1412.2011.89-0.11-0.90%
15 Nov 2023 12.1911.9812.2511.950.272.27%
14 Nov 2023 11.9211.3812.0411.361.079.86%
13 Nov 2023 10.8510.9010.9610.73-0.10-0.91%
10 Nov 2023 10.9510.9911.0910.820.000.00%
09 Nov 2023 10.9511.3211.3810.94-0.33-2.93%
08 Nov 2023 11.2811.3211.3511.16-0.02-0.18%
07 Nov 2023 11.3011.1611.3811.090.030.27%
06 Nov 2023 11.2711.6911.6911.17-0.12-1.05%
03 Nov 2023 11.3911.3811.6811.340.403.64%
02 Nov 2023 10.9910.2511.0210.250.848.28%
01 Nov 2023 10.1510.2010.289.96-0.07-0.68%
31 Oct 2023 10.2210.0910.269.950.141.39%
30 Oct 2023 10.0810.0610.139.890.161.61%
27 Oct 2023 9.9210.1810.189.79-0.25-2.46%
26 Oct 2023 10.179.7910.309.770.363.67%
25 Oct 2023 9.819.699.869.500.000.00%
24 Oct 2023 9.819.9510.179.75-0.09-0.91%
23 Oct 2023 9.909.8210.189.750.010.10%
20 Oct 2023 9.8910.4410.499.88-0.67-6.34%
19 Oct 2023 10.5610.9011.3310.51-0.12-1.12%
18 Oct 2023 10.6810.8510.9710.57-0.40-3.61%
17 Oct 2023 11.0810.6211.1910.590.363.36%
16 Oct 2023 10.7210.6810.7510.480.262.49%
13 Oct 2023 10.4610.7210.7310.35-0.06-0.57%
12 Oct 2023 10.5210.5110.5610.32-0.04-0.38%
11 Oct 2023 10.5610.5210.7410.440.100.96%
10 Oct 2023 10.4610.3210.6110.270.252.45%
09 Oct 2023 10.2110.0310.2710.000.000.00%
06 Oct 2023 10.2110.1210.379.91-0.09-0.87%
05 Oct 2023 10.3010.1110.3510.090.050.49%
04 Oct 2023 10.2510.2310.269.960.181.79%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 7.28
52-Week Low Change % 0.77%
52-Week High Change -0.61
52-Week High Change % -0.04%

Stock Price Average

50 Day Average 16.17
50 Day Average Change 0.61
50 Day Average Change % 0.04%
200 Day Average 14.96
200 Day Average Change 1.82
200 Day Average Change % 0.12%

Share Statistics

KeyCorp Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Beginning Cash Position 732000000.01091000000.0913000000.0887000000.0758000000.0
Capital Expenditure -63000000.0-66000000.0-108000000.0-142000000.0-93000000.0
Cash Dividends Paid -829000000.0-823000000.0-854000000.0-911000000.0-914000000.0
Cash Flow From Continuing Financing Activities 23407000000.013737000000.06439000000.0-4266000000.0-9041000000.0
Cash Flow From Continuing Investing Activities -24721000000.0-15068000000.0-10934000000.01417000000.07864000000.0
Cash Flow From Continuing Operating Activities 1673000000.01153000000.04469000000.02903000000.01745000000.0
Change In Other Working Capital 305000000.034000000.0-128000000.0-313000000.0-42000000.0
Change In Working Capital 305000000.034000000.0-128000000.0-313000000.0-1358000000.0
Changes In Cash 359000000.0-178000000.0-26000000.054000000.0568000000.0
Common Stock Issuance 8000000.027000000.06000000.01000000.03000000.0
Common Stock Payments -134000000.0-1144000000.00.0-38000000.00.0
Deferred Income Tax -191000000.0146000000.0-27000000.0-108000000.0-197000000.0
Deferred Tax -191000000.0146000000.0-27000000.0-108000000.0-197000000.0
Depreciation Amortization Depletion 111000000.032000000.0137000000.0134000000.0101000000.0
Depreciation And Amortization 111000000.032000000.0137000000.0134000000.0101000000.0
End Cash Position 1091000000.0913000000.0887000000.0941000000.01326000000.0
Financing Cash Flow 23407000000.013737000000.06439000000.0-4266000000.0-9041000000.0
Free Cash Flow 1610000000.01087000000.04361000000.02761000000.01652000000.0
Gain Loss On Investment Securities -4000000.0-7000000.0-9000000.011000000.017000000.0
Gain Loss On Sale Of Business0.00.0    
Gain Loss On Sale Of PPE -16000000.06000000.00.09000000.0-12000000.0
Income Tax Paid Supplemental Data 241000000.0277000000.0292000000.0156000000.074000000.0
Interest Paid Supplemental Data 731000000.0363000000.0601000000.03109000000.03758000000.0
Investing Cash Flow -24721000000.0-15068000000.0-10934000000.01417000000.07864000000.0
Issuance Of Capital Stock 8000000.027000000.0596000000.01000000.03000000.0
Issuance Of Debt 3607000000.01203000000.016596000000.05240000000.01350000000.0
Long Term Debt Issuance 3607000000.01203000000.016596000000.05240000000.01350000000.0
Long Term Debt Payments -2508000000.0-2566000000.0-8580000000.0-5144000000.0-6708000000.0
Net Business Purchase And Sale 0.0-29000000.0-58000000.00.0 
Net Common Stock Issuance -126000000.0-1117000000.06000000.0-37000000.03000000.0
Net Income From Continuing Operations 1343000000.02625000000.01917000000.0967000000.0861000000.0
Net Intangibles Purchase And Sale 0.00.0-12000000.00.0 
Net Investment Properties Purchase And Sale23000000.00.00.0   
Net Investment Purchase And Sale -17577000000.0-11110000000.06636000000.0-5361000000.0-4097000000.0
Net Issuance Payments Of Debt 986000000.0-1581000000.016718000000.0-6276000000.0-8692000000.0
Net Long Term Debt Issuance 1099000000.0-1363000000.08016000000.096000000.0-5358000000.0
Net Other Investing Changes 66000000.072000000.072000000.096000000.0111000000.0
Net PPEPurchase And Sale -63000000.0-62000000.0-80000000.0-137000000.0-80000000.0
Net Preferred Stock Issuance 0.00.0590000000.00.0 
Net Short Term Debt Issuance -113000000.0-218000000.08702000000.0-6372000000.0-3334000000.0
Operating Cash Flow 1673000000.01153000000.04469000000.02903000000.01745000000.0
Operating Gains Losses -253000000.0-283000000.0-160000000.0-115000000.0-142000000.0
Other Non Cash Items -792000000.0-1111000000.02081000000.01708000000.01965000000.0
Preferred Stock Issuance 0.00.0590000000.00.0 
Preferred Stock Payments0.0     
Proceeds From Stock Option Exercised -36000000.0-32000000.0-44000000.0-34000000.0-26000000.0
Purchase Of Business 0.0-29000000.0-58000000.00.0 
Purchase Of Intangibles 0.00.0-12000000.00.0 
Purchase Of Investment -30692000000.0-28248000000.0-8810000000.0-12338000000.0-12549000000.0
Purchase Of PPE -63000000.0-66000000.0-96000000.0-142000000.0-93000000.0
Repayment Of Debt -2508000000.0-2566000000.0-8580000000.0-5144000000.0-6708000000.0
Repurchase Of Capital Stock -134000000.0-1144000000.00.0-38000000.00.0
Sale Of Business0.00.0    
Sale Of Investment 13115000000.017138000000.015446000000.06977000000.08452000000.0
Sale Of Investment Properties23000000.00.00.0   
Sale Of PPE 0.04000000.016000000.05000000.013000000.0
Stock Based Compensation 101000000.0104000000.0120000000.0121000000.0111000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.