SHARE twitter icon webp whatsapp icon webp

 
Currency
-9.89%
CAGR (3 year)
10.74%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
15.93
Low
15.6
Returns
-0.25%

Historical Data

 - Last 30 Years Annual Avg 4.26%
 - CAGR 2.69%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1987










1.91%
5.88 		5.88
1988 5.27%
6.19 		-3.88%
5.95 		0.00%
5.95 		-1.18%
5.88 		-0.68%
5.84 		0.00%
5.84 		-1.71%
5.74 		1.74%
5.84 		0.00%
5.84 		0.00%
5.84 		-4.62%
5.57 		-1.26%
5.5 		-6.46% 6.04
1989 8.73%
5.98 		2.34%
6.12 		6.21%
6.5 		-1.08%
6.43 		9.64%
7.05 		1.99%
7.19 		8.62%
7.81 		0.00%
7.81 		1.41%
7.92 		-6.94%
7.37 		1.36%
7.47 		-2.28%
7.3 		32.73% 6.20
1990 -1.92%
7.16 		-0.98%
7.09 		-6.35%
6.64 		8.28%
7.19 		0.97%
7.26 		4.82%
7.61 		-11.43%
6.74 		-11.72%
5.95 		-7.06%
5.53 		-13.74%
4.77 		28.30%
6.12 		5.07%
6.43 		-11.92% 6.37
1991 8.09%
6.95 		13.38%
7.88 		7.49%
8.47 		8.62%
9.2 		5.65%
9.72 		-3.60%
9.37 		11.85%
10.48 		1.62%
10.65 		7.14%
11.41 		0.61%
11.48 		-8.45%
10.51 		17.13%
12.31 		91.45% 6.54
1992 -1.14%
12.17 		10.85%
13.49 		-8.01%
12.41 		5.32%
13.07 		5.13%
13.74 		-2.26%
13.43 		5.81%
14.21 		-7.32%
13.17 		4.78%
13.8 		2.97%
14.21 		7.32%
15.25 		5.11%
16.03 		30.22% 6.72
1993 3.87%
16.65 		4.02%
17.32 		7.22%
18.57 		-13.14%
16.13 		1.61%
16.39 		5.67%
17.32 		-6.29%
16.23 		-0.62%
16.13 		-2.54%
15.72 		-8.91%
14.32 		1.05%
14.47 		1.45%
14.68 		-8.42% 6.90
1994 4.56%
15.35 		2.74%
15.77 		-4.88%
15 		5.40%
15.81 		2.78%
16.25 		-1.91%
15.94 		1.94%
16.25 		1.17%
16.44 		-7.24%
15.25 		-6.16%
14.31 		-14.81%
12.19 		2.54%
12.5 		-14.85% 7.09
1995 11.52%
13.94 		4.02%
14.5 		-2.62%
14.12 		-5.24%
13.38 		13.98%
15.25 		2.89%
15.69 		1.98%
16 		-3.12%
15.5 		10.45%
17.12 		-1.40%
16.88 		9.24%
18.44 		-1.74%
18.12 		44.96% 7.28
1996 1.05%
18.31 		2.73%
18.81 		2.66%
19.31 		0.00%
19.31 		0.36%
19.38 		0.00%
19.38 		-0.36%
19.31 		3.88%
20.06 		9.67%
22 		5.95%
23.31 		12.36%
26.19 		-3.59%
25.25 		39.35% 7.48
1997 3.72%
26.19 		2.14%
26.75 		-8.86%
24.38 		6.89%
26.06 		4.34%
27.19 		2.76%
27.94 		11.27%
31.09 		-2.51%
30.31 		4.95%
31.81 		-3.84%
30.59 		10.23%
33.72 		5.01%
35.41 		40.24% 7.68
1998 -8.22%
32.5 		7.78%
35.03 		7.94%
37.81 		5.13%
39.75 		-4.55%
37.94 		-6.11%
35.62 		-4.55%
34 		-25.00%
25.5 		13.25%
28.88 		4.95%
30.31 		1.25%
30.69 		4.27%
32 		-9.63% 7.89
1999 -0.38%
31.88 		1.16%
32.25 		-6.02%
30.31 		2.08%
30.94 		12.31%
34.75 		-7.57%
32.12 		-1.93%
31.5 		-7.94%
29 		-11.00%
25.81 		8.25%
27.94 		-3.36%
27 		-18.07%
22.12 		-30.87% 8.10
2000 -5.06%
21 		-19.33%
16.94 		12.16%
19 		-2.63%
18.5 		13.51%
21 		-16.10%
17.62 		-0.34%
17.56 		15.03%
20.2 		25.30%
25.31 		-2.45%
24.69 		1.01%
24.94 		12.27%
28 		26.58% 8.32
2001 -4.79%
26.66 		-2.48%
26 		-0.77%
25.8 		-10.16%
23.18 		2.59%
23.78 		9.55%
26.05 		2.69%
26.75 		-6.17%
25.1 		-3.82%
24.14 		-11.93%
21.26 		7.71%
22.9 		6.29%
24.34 		-13.07% 8.54
2002 1.11%
24.61 		1.91%
25.08 		6.26%
26.65 		5.48%
28.11 		-2.88%
27.3 		0.00%
27.3 		-3.81%
26.26 		2.17%
26.83 		-6.93%
24.97 		-2.16%
24.43 		6.79%
26.09 		-3.64%
25.14 		3.29% 8.77
2003 -4.34%
24.05 		-1.33%
23.73 		-4.93%
22.56 		6.87%
24.11 		9.50%
26.4 		-4.28%
25.27 		6.49%
26.91 		1.19%
27.23 		-6.10%
25.57 		10.48%
28.25 		-1.63%
27.79 		5.51%
29.32 		16.63% 9.01
2004 6.04%
31.09 		4.28%
32.42 		-6.57%
30.29 		-1.95%
29.7 		5.76%
31.41 		-4.84%
29.89 		0.97%
30.18 		3.88%
31.35 		0.80%
31.6 		6.30%
33.59 		-0.89%
33.29 		1.83%
33.9 		15.62% 9.25
2005 -1.42%
33.42 		-1.26%
33 		-1.67%
32.45 		2.19%
33.16 		-1.21%
32.76 		1.19%
33.15 		3.29%
34.24 		-3.27%
33.12 		-2.63%
32.25 		-0.03%
32.24 		2.85%
33.16 		-0.69%
32.93 		-2.86% 9.50
2006 7.47%
35.39 		5.31%
37.27 		-1.26%
36.8 		3.86%
38.22 		-6.54%
35.72 		-0.11%
35.68 		3.42%
36.9 		-0.30%
36.79 		1.77%
37.44 		-0.80%
37.14 		-2.80%
36.1 		5.35%
38.03 		15.49% 9.76
2007 0.37%
38.17 		-1.18%
37.72 		-0.66%
37.47 		-4.78%
35.68 		-0.20%
35.61 		-3.59%
34.33 		1.05%
34.69 		-4.01%
33.3 		-2.91%
32.33 		-12.00%
28.45 		-7.42%
26.34 		-10.97%
23.45 		-38.34% 10.02
2008 11.47%
26.14 		-15.65%
22.05 		-0.45%
21.95 		9.93%
24.13 		-19.31%
19.47 		-43.61%
10.98 		-3.92%
10.55 		13.84%
12.01 		-0.58%
11.94 		3.94%
12.41 		-24.42%
9.38 		-9.17%
8.52 		-63.67% 10.29
2009 -14.55%
7.28 		-3.71%
7.01 		12.27%
7.87 		-21.86%
6.15 		-18.70%
5 		4.80%
5.24 		10.31%
5.78 		15.22%
6.66 		-2.40%
6.5 		-17.08%
5.39 		8.72%
5.86 		-5.29%
5.55 		-34.86% 10.57
2010 29.37%
7.18 		-0.42%
7.15 		8.39%
7.75 		16.39%
9.02 		-11.09%
8.02 		-4.11%
7.69 		10.01%
8.46 		-12.88%
7.37 		8.01%
7.96 		3.02%
8.2 		-8.17%
7.53 		17.53%
8.85 		59.46% 10.85
2011 0.56%
8.9 		2.70%
9.14 		-2.84%
8.88 		-2.36%
8.67 		-2.31%
8.47 		-1.65%
8.33 		-3.48%
8.04 		-17.41%
6.64 		-10.69%
5.93 		19.06%
7.06 		3.26%
7.29 		5.49%
7.69 		-13.11% 11.14
2012 1.04%
7.77 		4.25%
8.1 		4.94%
8.5 		-5.41%
8.04 		-6.72%
7.5 		3.20%
7.74 		3.10%
7.98 		5.64%
8.43 		3.68%
8.74 		-3.66%
8.42 		-4.04%
8.08 		4.21%
8.42 		9.49% 11.44
2013 11.64%
9.4 		-0.11%
9.39 		6.07%
9.96 		0.10%
9.97 		8.12%
10.78 		2.41%
11.04 		11.23%
12.28 		-4.97%
11.67 		-2.31%
11.4 		10.00%
12.54 		1.67%
12.75 		5.25%
13.42 		59.38% 11.75
2014 -4.92%
12.76 		3.21%
13.17 		8.12%
14.24 		-4.21%
13.64 		0.37%
13.69 		4.67%
14.33 		-5.51%
13.54 		0.52%
13.61 		-2.06%
13.33 		-0.98%
13.2 		2.27%
13.5 		2.96%
13.9 		3.58% 12.07
2015 -6.55%
12.99 		7.24%
13.93 		1.65%
14.16 		2.05%
14.45 		0.90%
14.58 		3.02%
15.02 		-1.20%
14.84 		-7.41%
13.74 		-5.31%
13.01 		-4.53%
12.42 		5.56%
13.11 		0.61%
13.19 		-5.11% 12.39
2016 -15.39%
11.16 		-5.47%
10.55 		4.64%
11.04 		11.32%
12.29 		4.31%
12.82 		-13.81%
11.05 		5.88%
11.7 		7.35%
12.56 		-3.11%
12.17 		16.02%
14.12 		22.59%
17.31 		5.55%
18.27 		38.51% 12.72
2017 -1.64%
17.97 		4.45%
18.77 		-5.27%
17.78 		2.59%
18.24 		-4.22%
17.47 		7.27%
18.74 		-3.74%
18.04 		-4.60%
17.21 		9.36%
18.82 		-3.03%
18.25 		4.00%
18.98 		6.27%
20.17 		10.40% 13.06
2018 6.10%
21.4 		-1.26%
21.13 		-7.48%
19.55 		1.89%
19.92 		-2.41%
19.44 		0.51%
19.54 		6.81%
20.87 		0.96%
21.07 		-5.60%
19.89 		-8.70%
18.16 		0.99%
18.34 		-19.41%
14.78 		-26.72% 13.41
2019 11.43%
16.47 		7.23%
17.66 		-10.82%
15.75 		11.43%
17.55 		-9.00%
15.97 		11.15%
17.75 		3.49%
18.37 		-9.64%
16.6 		7.47%
17.84 		0.73%
17.97 		7.90%
19.39 		4.38%
20.24 		36.94% 13.77
2020 -7.56%
18.71 		-12.61%
16.35 		-36.57%
10.37 		12.34%
11.65 		1.72%
11.85 		2.78%
12.18 		-1.40%
12.01 		2.58%
12.32 		-3.17%
11.93 		8.80%
12.98 		19.11%
15.46 		6.14%
16.41 		-18.92% 14.14
2021 2.74%
16.86 		19.45%
20.14 		-0.79%
19.98 		8.91%
21.76 		5.88%
23.04 		-10.37%
20.65 		-4.79%
19.66 		3.36%
20.32 		6.40%
21.62 		7.63%
23.27 		-3.57%
22.44 		3.07%
23.13 		40.95% 14.52
2022 8.34%
25.06 		0.04%
25.07 		-10.73%
22.38 		-13.72%
19.31 		3.37%
19.96 		-13.68%
17.23 		6.21%
18.3 		-3.33%
17.69 		-9.44%
16.02 		11.55%
17.87 		5.26%
18.81 		-7.39%
17.42 		-24.69% 14.91
2023 10.16%
19.19 		-4.69%
18.29 		-31.55%
12.52 		-10.06%
11.26 		-17.05%
9.34 		-1.07%
9.24 		33.23%
12.31 		-7.96%
11.33 		-5.03%
10.76 		-5.02%
10.22 		21.23%
12.39 		16.22%
14.4 		-17.34% 15.31
2024 0.90%
14.53 		-1.79%
14.27 		10.79%
15.81 		-8.35%
14.49 		-0.83%
14.37 		-1.11%
14.21 		13.51%
16.13 		5.77%
17.06 		-1.82%
16.75 		2.99%
17.25 		12.93%
19.48 		-12.01%
17.14 		19.03% 15.72
2025 4.90%
17.98 		-3.67%
17.32 		-7.68%
15.99 		-1.25%
15.79







-7.88% 16.14
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.20 04 Mar 2025
Cash Dividend 0.20 03 Dec 2024
Cash Dividend 0.20 27 Aug 2024
Cash Dividend 0.20 24 May 2024
Cash Dividend 0.20 26 Feb 2024
Cash Dividend 0.20 27 Nov 2023
Cash Dividend 0.20 28 Aug 2023
Cash Dividend 0.20 26 May 2023
Cash Dividend 0.20 27 Feb 2023
Cash Dividend 0.20 28 Nov 2022
Cash Dividend 0.19 29 Aug 2022
Cash Dividend 0.19 27 May 2022
Cash Dividend 0.19 28 Feb 2022
Cash Dividend 0.19 29 Nov 2021
Cash Dividend 0.19 30 Aug 2021
Cash Dividend 0.19 28 May 2021
Cash Dividend 0.19 01 Mar 2021
Cash Dividend 0.19 30 Nov 2020
Cash Dividend 0.19 31 Aug 2020
Cash Dividend 0.19 01 Jun 2020
Cash Dividend 0.19 02 Mar 2020
Cash Dividend 0.19 02 Dec 2019
Cash Dividend 0.19 26 Aug 2019
Cash Dividend 0.17 24 May 2019
Cash Dividend 0.17 04 Mar 2019
Cash Dividend 0.17 26 Nov 2018
Cash Dividend 0.17 27 Aug 2018
Cash Dividend 0.12 25 May 2018
Cash Dividend 0.10 26 Feb 2018
Cash Dividend 0.10 27 Nov 2017
Cash Dividend 0.09 25 Aug 2017
Cash Dividend 0.09 25 May 2017
Cash Dividend 0.09 24 Feb 2017
Cash Dividend 0.09 25 Nov 2016
Cash Dividend 0.09 27 Jul 2016
Cash Dividend 0.09 26 May 2016
Cash Dividend 0.08 26 Feb 2016
Cash Dividend 0.08 27 Nov 2015
Cash Dividend 0.08 28 Aug 2015
Cash Dividend 0.08 29 May 2015
Cash Dividend 0.06 27 Feb 2015
Cash Dividend 0.06 28 Nov 2014
Cash Dividend 0.06 28 Aug 2014
Cash Dividend 0.06 22 May 2014
Cash Dividend 0.05 28 Feb 2014
Cash Dividend 0.05 29 Nov 2013
Cash Dividend 0.05 23 Aug 2013
Cash Dividend 0.05 23 May 2013
Cash Dividend 0.05 01 Mar 2013
Cash Dividend 0.05 23 Nov 2012
Cash Dividend 0.05 24 Aug 2012
Cash Dividend 0.05 24 May 2012
Cash Dividend 0.03 24 Feb 2012
Cash Dividend 0.03 25 Nov 2011
Cash Dividend 0.03 26 Aug 2011
Cash Dividend 0.03 26 May 2011
Cash Dividend 0.01 25 Feb 2011
Cash Dividend 0.01 26 Nov 2010
Cash Dividend 0.01 27 Aug 2010
Cash Dividend 0.01 27 May 2010
Cash Dividend 0.01 26 Feb 2010
Cash Dividend 0.01 27 Nov 2009
Cash Dividend 0.01 28 Aug 2009
Cash Dividend 0.01 29 May 2009
Cash Dividend 0.06 27 Feb 2009
Cash Dividend 0.06 28 Nov 2008
Cash Dividend 0.19 28 Aug 2008
Cash Dividend 0.38 22 May 2008
Cash Dividend 0.38 29 Feb 2008
Cash Dividend 0.37 23 Nov 2007
Cash Dividend 0.37 24 Aug 2007
Cash Dividend 0.37 24 May 2007
Cash Dividend 0.37 23 Feb 2007
Cash Dividend 0.34 24 Nov 2006
Cash Dividend 0.34 25 Aug 2006
Cash Dividend 0.34 25 May 2006
Cash Dividend 0.34 24 Feb 2006
Cash Dividend 0.32 25 Nov 2005
Cash Dividend 0.32 26 Aug 2005
Cash Dividend 0.32 26 May 2005
Cash Dividend 0.32 25 Feb 2005
Cash Dividend 0.31 26 Nov 2004
Cash Dividend 0.31 27 Aug 2004
Cash Dividend 0.31 27 May 2004
Cash Dividend 0.31 27 Feb 2004
Cash Dividend 0.31 28 Nov 2003
Cash Dividend 0.31 28 Aug 2003
Cash Dividend 0.31 02 Jun 2003
Cash Dividend 0.31 28 Feb 2003
Cash Dividend 0.30 29 Nov 2002
Cash Dividend 0.30 23 Aug 2002
Cash Dividend 0.30 30 May 2002
Cash Dividend 0.30 01 Mar 2002
Cash Dividend 0.29 23 Nov 2001
Cash Dividend 0.29 24 Aug 2001
Cash Dividend 0.29 24 May 2001
Cash Dividend 0.29 23 Feb 2001
Cash Dividend 0.28 24 Nov 2000
Cash Dividend 0.28 25 Aug 2000
Cash Dividend 0.28 25 May 2000
Cash Dividend 0.28 25 Feb 2000
Cash Dividend 0.26 01 Dec 1999
Cash Dividend 0.26 27 Aug 1999
Cash Dividend 0.26 27 May 1999
Cash Dividend 0.26 26 Feb 1999
Cash Dividend 0.23 27 Nov 1998
Cash Dividend 0.23 28 Aug 1998
Cash Dividend 0.23 29 May 1998
Cash Dividend 0.23 12 Feb 1998
Cash Dividend 0.21 28 Nov 1997
Cash Dividend 0.21 28 Aug 1997
Cash Dividend 0.21 22 May 1997
Cash Dividend 0.21 28 Feb 1997
Cash Dividend 0.19 29 Nov 1996
Cash Dividend 0.19 23 Aug 1996
Cash Dividend 0.19 31 May 1996
Cash Dividend 0.18 24 Nov 1995
Cash Dividend 0.18 25 Aug 1995
Cash Dividend 0.18 23 May 1995
Cash Dividend 0.18 22 Feb 1995
Cash Dividend 0.16 25 Nov 1994
Cash Dividend 0.16 25 Aug 1994
Cash Dividend 0.16 24 May 1994
Cash Dividend 0.26 22 Feb 1994
Cash Dividend 0.13 27 Dec 1993
Cash Dividend 0.13 24 Sep 1993
Cash Dividend 0.13 24 Jun 1993
Cash Dividend 0.13 25 Mar 1993
Cash Dividend 0.11 24 Dec 1992
Cash Dividend 0.11 24 Sep 1992
Cash Dividend 0.11 24 Jun 1992
Cash Dividend 0.11 25 Mar 1992
Cash Dividend 0.10 24 Dec 1991
Cash Dividend 0.10 24 Sep 1991
Cash Dividend 0.10 24 Jun 1991
Cash Dividend 0.09 22 Mar 1991
Cash Dividend 0.09 24 Dec 1990
Cash Dividend 0.09 24 Sep 1990
Cash Dividend 0.09 25 Jun 1990
Cash Dividend 0.09 26 Mar 1990
Cash Dividend 0.09 22 Dec 1989
Cash Dividend 0.09 25 Sep 1989
Cash Dividend 0.09 26 Jun 1989
Cash Dividend 0.08 27 Mar 1989
Cash Dividend 0.08 23 Dec 1988
Cash Dividend 0.08 26 Sep 1988
Cash Dividend 0.08 24 Jun 1988
Cash Dividend 0.08 25 Mar 1988
Cash Dividend 0.08 23 Dec 1987
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 09 Mar 1998
Split 1205:1000 02 Mar 1994
Split 3:2 15 Apr 1992
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 15.7915.8115.9315.60-0.20-1.25%
31 Mar 2025 15.9915.5516.0615.390.191.20%
28 Mar 2025 15.8016.1016.2815.64-0.37-2.29%
27 Mar 2025 16.1716.3416.4616.10-0.23-1.40%
26 Mar 2025 16.4016.6616.8616.28-0.17-1.03%
25 Mar 2025 16.5716.5816.7516.430.000.00%
24 Mar 2025 16.5716.3516.6616.300.422.60%
21 Mar 2025 16.1516.0016.2715.870.060.37%
20 Mar 2025 16.0915.8416.3115.840.040.25%
19 Mar 2025 16.0515.8716.2415.760.201.26%
18 Mar 2025 15.8515.8515.9015.670.050.32%
17 Mar 2025 15.8015.6815.8815.540.120.77%
14 Mar 2025 15.6815.4315.7115.390.533.50%
13 Mar 2025 15.1515.5315.6115.13-0.33-2.13%
12 Mar 2025 15.4815.3215.6315.220.322.11%
11 Mar 2025 15.1615.1915.3514.870.000.00%
10 Mar 2025 15.1615.4815.5214.88-0.57-3.62%
07 Mar 2025 15.7315.8315.8715.23-0.20-1.26%
06 Mar 2025 15.9316.0016.2215.73-0.33-2.03%
05 Mar 2025 16.2616.2416.3915.830.020.12%
04 Mar 2025 16.2416.4716.6915.62-0.74-4.36%
03 Mar 2025 16.9817.3517.6116.79-0.34-1.96%
28 Feb 2025 17.3217.0817.3417.000.342.00%
27 Feb 2025 16.9816.9217.4416.900.120.71%
26 Feb 2025 16.8616.7717.1716.750.191.14%
25 Feb 2025 16.6716.9116.9816.57-0.10-0.60%
24 Feb 2025 16.7717.0617.1016.63-0.16-0.95%
21 Feb 2025 16.9317.7017.7016.93-0.65-3.70%
20 Feb 2025 17.5818.0818.0817.38-0.45-2.50%
19 Feb 2025 18.0317.7118.0617.690.070.39%
18 Feb 2025 17.9617.7617.9817.630.241.35%
14 Feb 2025 17.7217.5517.8517.530.241.37%
13 Feb 2025 17.4817.6817.7017.31-0.12-0.68%
12 Feb 2025 17.6017.3317.6517.180.040.23%
11 Feb 2025 17.5617.4217.6417.300.050.29%
10 Feb 2025 17.5117.9217.9217.51-0.33-1.85%
07 Feb 2025 17.8417.9917.9917.62-0.11-0.61%
06 Feb 2025 17.9518.1018.1017.770.100.56%
05 Feb 2025 17.8518.0518.0617.74-0.10-0.56%
04 Feb 2025 17.9517.5717.9617.510.482.75%
03 Feb 2025 17.4717.4417.7517.29-0.51-2.84%
31 Jan 2025 17.9818.0618.1617.90-0.05-0.28%
30 Jan 2025 18.0317.8318.1717.770.362.04%
29 Jan 2025 17.6717.6417.9617.540.020.11%
28 Jan 2025 17.6517.6317.7917.34-0.01-0.06%
27 Jan 2025 17.6617.7417.8717.46-0.02-0.11%
24 Jan 2025 17.6817.3917.9617.390.211.20%
23 Jan 2025 17.4717.3417.5117.240.170.98%
22 Jan 2025 17.3017.5017.5817.23-0.34-1.93%
21 Jan 2025 17.6417.4417.8817.29-0.66-3.61%
17 Jan 2025 18.3017.9018.3717.840.462.58%
16 Jan 2025 17.8417.9218.0617.67-0.30-1.65%
15 Jan 2025 18.1418.0718.3017.970.663.78%
14 Jan 2025 17.4817.1117.5217.110.462.70%
13 Jan 2025 17.0216.6017.0216.550.301.79%
10 Jan 2025 16.7216.9016.9516.59-0.39-2.28%
08 Jan 2025 17.1117.0717.1416.80-0.08-0.47%
07 Jan 2025 17.1917.5417.6417.11-0.19-1.09%
06 Jan 2025 17.3817.4517.6917.310.090.52%
03 Jan 2025 17.2917.0617.3116.780.311.83%
02 Jan 2025 16.9817.3317.4016.86-0.16-0.93%
31 Dec 2024 17.1417.1817.3617.070.030.18%
30 Dec 2024 17.1117.0317.1716.89-0.09-0.52%
27 Dec 2024 17.2017.2717.4917.13-0.19-1.09%
26 Dec 2024 17.3917.2817.4117.140.020.12%
24 Dec 2024 17.3717.2117.3817.150.150.87%
23 Dec 2024 17.2216.8717.2516.870.130.76%
20 Dec 2024 17.0916.7617.2616.670.281.67%
19 Dec 2024 16.8117.2617.4916.77-0.15-0.88%
18 Dec 2024 16.9617.9217.9716.89-0.84-4.72%
17 Dec 2024 17.8018.0418.2017.70-0.40-2.20%
16 Dec 2024 18.2018.1218.3418.020.070.39%
13 Dec 2024 18.1318.2018.2718.060.070.39%
12 Dec 2024 18.0618.3818.4418.03-0.25-1.37%
11 Dec 2024 18.3118.6318.6818.23-0.10-0.54%
10 Dec 2024 18.4118.6118.8318.14-0.13-0.70%
09 Dec 2024 18.5418.8218.9218.52-0.33-1.75%
06 Dec 2024 18.8718.7318.8918.500.150.80%
05 Dec 2024 18.7218.8518.9918.68-0.03-0.16%
04 Dec 2024 18.7518.7718.9018.60-0.06-0.32%
03 Dec 2024 18.8118.9318.9518.61-0.30-1.57%
02 Dec 2024 19.1119.5519.5819.03-0.37-1.90%
29 Nov 2024 19.4819.5719.6119.31-0.04-0.20%
27 Nov 2024 19.5219.6919.7719.44-0.14-0.71%
26 Nov 2024 19.6619.7319.8419.60-0.15-0.76%
25 Nov 2024 19.8119.7820.0419.770.211.07%
22 Nov 2024 19.6019.1819.6319.180.381.98%
21 Nov 2024 19.2219.1019.4619.050.201.05%
20 Nov 2024 19.0219.1219.1618.850.020.11%
19 Nov 2024 19.0018.9019.2018.84-0.23-1.20%
18 Nov 2024 19.2319.1419.2819.090.070.37%
15 Nov 2024 19.1619.2119.3518.950.020.10%
14 Nov 2024 19.1419.0919.3118.940.090.47%
13 Nov 2024 19.0519.2619.5419.04-0.13-0.68%
12 Nov 2024 19.1819.1219.3619.04-0.07-0.36%
11 Nov 2024 19.2519.3419.4919.190.281.48%
08 Nov 2024 18.9719.0519.2818.80-0.19-0.99%
07 Nov 2024 19.1619.5619.7419.02-0.81-4.06%
06 Nov 2024 19.9718.4920.0018.492.7115.70%
05 Nov 2024 17.2617.1417.3117.080.221.29%
04 Nov 2024 17.0417.2217.2717.02-0.15-0.87%
01 Nov 2024 17.1917.3417.5417.15-0.06-0.35%
31 Oct 2024 17.2517.5117.5917.25-0.24-1.37%
30 Oct 2024 17.4917.3817.8117.380.110.63%
29 Oct 2024 17.3817.5017.5817.35-0.17-0.97%
28 Oct 2024 17.5517.2317.6317.140.512.99%
25 Oct 2024 17.0417.4417.4516.99-0.19-1.10%
24 Oct 2024 17.2317.1717.2817.020.150.88%
23 Oct 2024 17.0817.0917.2916.95-0.09-0.52%
22 Oct 2024 17.1717.0617.2317.000.080.47%
21 Oct 2024 17.0917.3617.5317.06-0.26-1.50%
18 Oct 2024 17.3517.1617.4817.160.100.58%
17 Oct 2024 17.2517.2017.5216.90-0.45-2.54%
16 Oct 2024 17.7017.7217.8817.560.211.20%
15 Oct 2024 17.4917.4817.9417.460.090.52%
14 Oct 2024 17.4017.0317.4416.910.181.05%
11 Oct 2024 17.2216.9817.4716.930.382.26%
10 Oct 2024 16.8416.7416.9116.62-0.03-0.18%
09 Oct 2024 16.8716.7317.0116.650.140.84%
08 Oct 2024 16.7316.8416.9016.70-0.04-0.24%
07 Oct 2024 16.7716.6916.8716.55-0.01-0.06%
04 Oct 2024 16.7816.6516.9916.610.412.50%
03 Oct 2024 16.3716.1216.3815.950.160.99%
02 Oct 2024 16.2116.2316.5116.14-0.03-0.18%
01 Oct 2024 16.2416.5916.6416.05-0.51-3.04%
30 Sep 2024 16.7516.5916.8116.470.140.84%
27 Sep 2024 16.6116.6416.7616.440.060.36%
26 Sep 2024 16.5516.5616.7116.420.171.04%
25 Sep 2024 16.3816.6316.6716.35-0.24-1.44%
24 Sep 2024 16.6216.8117.0116.52-0.19-1.13%
23 Sep 2024 16.8117.1317.2416.78-0.31-1.81%
20 Sep 2024 17.1217.2217.3316.94-0.22-1.27%
19 Sep 2024 17.3416.9817.3916.870.754.52%
18 Sep 2024 16.5916.5716.9716.390.020.12%
17 Sep 2024 16.5716.4216.6816.380.301.84%
16 Sep 2024 16.2716.0716.4016.070.181.12%
13 Sep 2024 16.0916.2416.4915.85-0.01-0.06%
12 Sep 2024 16.1015.9816.2115.860.181.13%
11 Sep 2024 15.9215.7516.0015.400.040.25%
10 Sep 2024 15.8816.1916.1915.67-0.30-1.85%
09 Sep 2024 16.1815.8116.6515.750.483.06%
06 Sep 2024 15.7016.2416.3615.69-0.54-3.33%
05 Sep 2024 16.2416.6516.6516.14-0.22-1.34%
04 Sep 2024 16.4616.6816.7016.30-0.27-1.61%
03 Sep 2024 16.7316.8217.0016.64-0.33-1.93%
30 Aug 2024 17.0616.8917.0816.810.181.07%
29 Aug 2024 16.8816.8417.0016.590.140.84%
28 Aug 2024 16.7416.6416.9016.610.070.42%
27 Aug 2024 16.6716.6016.8416.60-0.28-1.65%
26 Aug 2024 16.9517.1917.1916.85-0.12-0.70%
23 Aug 2024 17.0716.5717.2016.470.653.96%
22 Aug 2024 16.4216.4816.6616.35-0.02-0.12%
21 Aug 2024 16.4416.7616.7616.35-0.22-1.32%
20 Aug 2024 16.6616.6316.7416.47-0.04-0.24%
19 Aug 2024 16.7016.3916.7216.390.311.89%
16 Aug 2024 16.3916.1916.5116.170.191.17%
15 Aug 2024 16.2015.9016.4415.900.563.58%
14 Aug 2024 15.6415.7815.8615.60-0.05-0.32%
13 Aug 2024 15.6916.0916.0915.53-0.25-1.57%
12 Aug 2024 15.9417.0417.0915.751.339.10%
09 Aug 2024 14.6114.5414.6414.430.070.48%
08 Aug 2024 14.5414.4314.5814.350.362.54%
07 Aug 2024 14.1814.5314.7314.16-0.08-0.56%
06 Aug 2024 14.2614.1414.5414.040.140.99%
05 Aug 2024 14.1213.8714.2413.63-0.33-2.28%
02 Aug 2024 14.4514.7914.8314.27-0.77-5.06%
01 Aug 2024 15.2216.0916.1415.14-0.91-5.64%
31 Jul 2024 16.1316.2516.4816.07-0.12-0.74%
30 Jul 2024 16.2516.2916.4916.160.040.25%
29 Jul 2024 16.2116.4816.5116.14-0.25-1.52%
26 Jul 2024 16.4616.2516.4716.130.332.05%
25 Jul 2024 16.1315.8316.2815.740.342.15%
24 Jul 2024 15.7915.9316.1315.75-0.07-0.44%
23 Jul 2024 15.8615.7416.0215.700.090.57%
22 Jul 2024 15.7715.5015.7815.230.181.15%
19 Jul 2024 15.5915.5515.7915.390.030.19%
18 Jul 2024 15.5615.8516.1315.50-0.65-4.01%
17 Jul 2024 16.2115.9016.4715.860.221.38%
16 Jul 2024 15.9915.5416.0115.450.493.16%
15 Jul 2024 15.5015.4915.6315.360.291.91%
12 Jul 2024 15.2115.1215.3514.980.080.53%
11 Jul 2024 15.1314.9415.2214.860.463.14%
10 Jul 2024 14.6714.3714.7114.270.382.66%
09 Jul 2024 14.2913.9814.3813.930.261.85%
08 Jul 2024 14.0313.8214.1313.820.080.57%
05 Jul 2024 13.9514.2514.3213.93-0.32-2.24%
03 Jul 2024 14.2714.4314.4814.26-0.16-1.11%
02 Jul 2024 14.4314.1914.4514.160.211.48%
01 Jul 2024 14.2214.2014.5014.180.010.07%
28 Jun 2024 14.2113.7714.2413.700.594.33%
27 Jun 2024 13.6213.5013.6713.400.090.67%
26 Jun 2024 13.5313.4313.5713.41-0.12-0.88%
25 Jun 2024 13.6513.8513.9613.63-0.27-1.94%
24 Jun 2024 13.9213.6414.0213.520.322.35%
21 Jun 2024 13.6013.6313.6413.44-0.04-0.29%
20 Jun 2024 13.6413.5313.7013.400.060.44%
18 Jun 2024 13.5813.5413.7113.460.020.15%
17 Jun 2024 13.5613.3513.5813.140.201.50%
14 Jun 2024 13.3613.3713.5113.11-0.28-2.05%
13 Jun 2024 13.6413.6613.7313.48-0.09-0.66%
12 Jun 2024 13.7313.8314.1213.630.312.31%
11 Jun 2024 13.4213.5213.5613.28-0.25-1.83%
10 Jun 2024 13.6713.7513.7913.51-0.26-1.87%
07 Jun 2024 13.9313.7914.0313.790.000.00%
06 Jun 2024 13.9313.8914.0013.810.070.51%
05 Jun 2024 13.8613.9414.0013.76-0.01-0.07%
04 Jun 2024 13.8713.9114.1213.70-0.25-1.77%
03 Jun 2024 14.1214.4614.4913.94-0.25-1.74%
31 May 2024 14.3714.0614.4314.060.382.72%
30 May 2024 13.9914.0814.2013.900.070.50%
29 May 2024 13.9213.8914.0313.66-0.27-1.90%
28 May 2024 14.1914.5014.5714.14-0.29-2.00%
24 May 2024 14.4814.3514.5014.350.020.14%
23 May 2024 14.4615.0815.0914.43-0.57-3.79%
22 May 2024 15.0315.2515.2814.94-0.29-1.89%
21 May 2024 15.3215.2215.3515.170.090.59%
20 May 2024 15.2315.4215.4715.20-0.17-1.10%
17 May 2024 15.4015.4615.4815.330.070.46%
16 May 2024 15.3315.5015.5715.32-0.24-1.54%
15 May 2024 15.5715.3015.6115.300.463.04%
14 May 2024 15.1115.0015.1714.890.231.55%
13 May 2024 14.8815.1515.2314.84-0.20-1.33%
10 May 2024 15.0815.1715.1914.980.000.00%
09 May 2024 15.0814.9115.1114.890.060.40%
08 May 2024 15.0214.8115.0314.710.090.60%
07 May 2024 14.9315.2215.2614.88-0.20-1.32%
06 May 2024 15.1315.0415.1914.870.201.34%
03 May 2024 14.9315.1115.2514.900.060.40%
02 May 2024 14.8714.9414.9714.660.161.09%
01 May 2024 14.7114.5915.0814.590.221.52%
30 Apr 2024 14.4914.5514.7714.47-0.24-1.63%
29 Apr 2024 14.7314.7514.8814.640.030.20%
26 Apr 2024 14.7014.6314.8814.620.090.62%
25 Apr 2024 14.6114.9214.9314.44-0.32-2.14%
24 Apr 2024 14.9314.5414.9514.520.211.43%
23 Apr 2024 14.7214.5614.8314.350.080.55%
22 Apr 2024 14.6414.6914.7714.460.010.07%
19 Apr 2024 14.6314.3414.8014.320.251.74%
18 Apr 2024 14.3814.3014.8114.10-0.05-0.35%
17 Apr 2024 14.4314.3514.5114.170.211.48%
16 Apr 2024 14.2214.2814.3514.06-0.21-1.46%
15 Apr 2024 14.4314.8315.0514.30-0.18-1.23%
12 Apr 2024 14.6114.4714.6214.37-0.11-0.75%
11 Apr 2024 14.7214.9214.9214.33-0.12-0.81%
10 Apr 2024 14.8415.1815.1814.68-0.69-4.44%
09 Apr 2024 15.5315.5015.5515.250.080.52%
08 Apr 2024 15.4515.2115.5115.140.392.59%
05 Apr 2024 15.0614.9915.2114.90-0.02-0.13%
04 Apr 2024 15.0815.5315.6215.01-0.16-1.05%
03 Apr 2024 15.2415.2515.4615.19-0.02-0.13%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Beginning Cash Position 1091000000.0913000000.0887000000.0941000000.0
Capital Expenditure -66000000.0-108000000.0-142000000.0-65000000.0
Cash Dividends Paid -823000000.0-854000000.0-911000000.0-927000000.0
Cash Flow From Continuing Financing Activities 13737000000.06439000000.0-4266000000.0-2359000000.0
Cash Flow From Continuing Investing Activities -15068000000.0-10934000000.01417000000.02497000000.0
Cash Flow From Continuing Operating Activities 1153000000.04469000000.02903000000.0664000000.0
Change In Accrued Expense  1409000000.0450000000.0-72000000.0
Change In Other Working Capital 34000000.0-128000000.0-313000000.0-141000000.0
Change In Payables And Accrued Expense  1409000000.0450000000.0-72000000.0
Change In Receivables  -1044000000.0554000000.0-270000000.0
Change In Working Capital 34000000.0237000000.0691000000.0-483000000.0
Changes In Cash -178000000.0-26000000.054000000.0802000000.0
Common Stock Dividend Paid  -854000000.0-911000000.0-927000000.0
Common Stock Issuance 27000000.06000000.01000000.010000000.0
Common Stock Payments -1144000000.00.0-38000000.00.0
Deferred Income Tax 146000000.0-27000000.0-108000000.0-351000000.0
Deferred Tax 146000000.0-27000000.0-108000000.0-351000000.0
Depreciation  164000000.0154000000.073000000.0
Depreciation Amortization Depletion 32000000.0164000000.0154000000.073000000.0
Depreciation And Amortization 32000000.0164000000.0154000000.073000000.0
End Cash Position 913000000.0887000000.0941000000.01743000000.0
Financing Cash Flow 13737000000.06439000000.0-4266000000.0-2359000000.0
Free Cash Flow 1087000000.04361000000.02761000000.0599000000.0
Gain Loss On Investment Securities -7000000.0-9000000.011000000.01856000000.0
Gain Loss On Sale Of Business0.0    
Gain Loss On Sale Of PPE 6000000.00.09000000.0-16000000.0
Income Tax Paid Supplemental Data 277000000.0292000000.0156000000.068000000.0
Interest Paid Supplemental Data 363000000.0601000000.03109000000.04160000000.0
Investing Cash Flow -15068000000.0-10934000000.01417000000.02497000000.0
Issuance Of Capital Stock 27000000.0596000000.01000000.010000000.0
Issuance Of Debt 1203000000.016596000000.05240000000.01646000000.0
Long Term Debt Issuance 1203000000.016596000000.05240000000.01646000000.0
Long Term Debt Payments -2566000000.0-8580000000.0-5144000000.0-9057000000.0
Net Business Purchase And Sale -29000000.0-58000000.00.00.0
Net Common Stock Issuance -1117000000.06000000.0-37000000.010000000.0
Net Income From Continuing Operations 2625000000.01917000000.0967000000.0-161000000.0
Net Intangibles Purchase And Sale 0.0-12000000.00.00.0
Net Investment Properties Purchase And Sale0.00.0   
Net Investment Purchase And Sale -11110000000.06636000000.0-5361000000.0-5683000000.0
Net Issuance Payments Of Debt -1581000000.016718000000.0-6276000000.0-8358000000.0
Net Long Term Debt Issuance -1363000000.08016000000.096000000.0-7411000000.0
Net Other Financing Charges    2771000000.0
Net Other Investing Changes 72000000.072000000.096000000.0107000000.0
Net PPEPurchase And Sale -62000000.0-80000000.0-137000000.0-41000000.0
Net Preferred Stock Issuance 0.0590000000.00.00.0
Net Short Term Debt Issuance -218000000.08702000000.0-6372000000.0-947000000.0
Operating Cash Flow 1153000000.04469000000.02903000000.0664000000.0
Operating Gains Losses -283000000.0-160000000.0-115000000.01720000000.0
Other Non Cash Items -1111000000.01716000000.0704000000.0-573000000.0
Preferred Stock Issuance 0.0590000000.00.00.0
Proceeds From Stock Option Exercised -32000000.0-44000000.0-34000000.0-28000000.0
Purchase Of Business -29000000.0-58000000.00.00.0
Purchase Of Intangibles 0.0-12000000.00.00.0
Purchase Of Investment -28248000000.0-8778000000.0-11739000000.0-27765000000.0
Purchase Of PPE -66000000.0-96000000.0-142000000.0-65000000.0
Repayment Of Debt -2566000000.0-8580000000.0-5144000000.0-9057000000.0
Repurchase Of Capital Stock -1144000000.00.0-38000000.00.0
Sale Of Business0.0    
Sale Of Investment 17138000000.015414000000.06378000000.022082000000.0
Sale Of Investment Properties0.00.0   
Sale Of PPE 4000000.016000000.05000000.024000000.0
Stock Based Compensation 104000000.0120000000.0121000000.0104000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.