- Sensexindia.in

Historical Data

- CAGR 3.13%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2008						-16.68% 20.98	-1.48% 20.67	19.55% 24.71	7.16% 26.48	-13.52% 22.9	-29.52% 16.14	0.68% 16.25		20.98
2009	1.23% 16.45	-14.59% 14.05	20.36% 16.91	22.47% 20.71	4.93% 21.73	-2.49% 21.19	16.14% 24.61	7.44% 26.44	8.74% 28.75	-5.18% 27.26	-3.93% 26.19	8.06% 28.3	74.15%	21.64
2010	-2.26% 27.66	14.79% 31.75	10.77% 35.17	-6.94% 32.73	15.67% 37.86	-1.24% 37.39	0.43% 37.55	-1.94% 36.82	-3.53% 35.52	3.01% 36.59	0.11% 36.63	-4.01% 35.16	24.24%	22.32
2011	0.77% 35.43	1.78% 36.06	3.05% 37.16	5.49% 39.2	5.10% 41.2	1.77% 41.93	-9.95% 37.76	1.91% 38.48	0.78% 38.78	-3.43% 37.45	-2.46% 36.53	8.08% 39.48	12.29%	23.02
2012	-1.67% 38.82	-1.98% 38.05	5.68% 40.21	0.92% 40.58	1.68% 41.26	6.03% 43.75	4.18% 45.58	-1.69% 44.81	-0.62% 44.53	-3.77% 42.85	4.67% 44.85	-1.49% 44.18	11.90%	23.74
2013	2.01% 45.07	-3.22% 43.62	7.63% 46.95	4.00% 48.83	-5.84% 45.98	-0.11% 45.93	1.76% 46.74	-4.24% 44.76	0.13% 44.82	5.64% 47.35	1.92% 48.26	0.95% 48.72	10.28%	24.48
2014	-1.72% 47.88	8.83% 52.11	4.51% 54.46	1.76% 55.42	4.11% 57.7	1.53% 58.58	0.31% 58.76	7.08% 62.92	2.21% 64.31	7.68% 69.25	6.86% 74	-3.14% 71.68	47.13%	25.25
2015	7.80% 77.27	1.97% 78.79	-0.39% 78.48	-4.97% 74.58	2.76% 76.64	-4.88% 72.9	10.04% 80.22	-4.35% 76.73	3.02% 79.05	13.06% 89.37	0.43% 89.75	3.84% 93.2	30.02%	26.04
2016	0.69% 93.84	-2.46% 91.53	-2.31% 89.42	1.67% 90.91	0.54% 91.4	5.72% 96.63	1.95% 98.51	-4.88% 93.7	-2.55% 91.31	-3.85% 87.79	-1.20% 86.74	4.53% 90.67	-2.71%	26.86
2017	0.58% 91.2	2.46% 93.44	4.79% 97.92	-6.40% 91.65	1.27% 92.81	-1.83% 91.11	0.05% 91.16	-0.12% 91.05	-2.83% 88.47	-3.18% 85.66	5.29% 90.19	7.62% 97.06	7.05%	27.70
2018	22.97% 119.35	-2.60% 116.25	1.83% 118.38	1.33% 119.96	-0.55% 119.3	2.26% 122	-80.32% 24.01	-5.04% 22.8	1.62% 23.17	12.21% 26	3.85% 27	-5.04% 25.64	-73.58%	28.57
2019	6.16% 27.22	-7.60% 25.15	11.21% 27.97	3.93% 29.07	-3.03% 28.19	2.52% 28.9	-2.63% 28.14	-3.06% 27.28	0.15% 27.32	3.07% 28.16	9.87% 30.94	-6.43% 28.95	12.91%	29.46
2020	-1.45% 28.53	-2.28% 27.88	-12.95% 24.27	9.02% 26.46	5.52% 27.92	1.72% 28.4	7.71% 30.59	-2.48% 29.83	-7.48% 27.6	-2.54% 26.9	13.20% 30.45	5.09% 32	10.54%	30.38
2021	-0.63% 31.8	-4.03% 30.52	12.61% 34.37	4.31% 35.85	3.10% 36.96	-4.65% 35.24	-0.09% 35.21	1.31% 35.67	-4.23% 34.16	5.65% 36.09	-5.82% 33.99	8.44% 36.86	15.19%	31.33
2022	2.96% 37.95	1.90% 38.67	-1.99% 37.9	-1.32% 37.4	-7.11% 34.74	1.87% 35.39	9.47% 38.74	-1.60% 38.12	-6.03% 35.82	8.43% 38.84	-0.44% 38.67	-7.78% 35.66	-3.26%	32.31
2023	-1.07% 35.28	-2.07% 34.55	2.11% 35.28	-7.31% 32.7	-4.83% 31.12	0.48% 31.27	8.76% 34.01	-1.06% 33.65	-6.18% 31.57	-3.93% 30.33	4.09% 31.57	5.54% 33.32	-6.56%	33.32
2024	-5.64% 31.44	-4.87% 29.91	2.54% 30.67	9.88% 33.7	1.63% 34.25	-2.48% 33.4	2.63% 34.28	6.80% 36.61	2.38% 37.48	-12.09% 32.95	-0.91% 32.65	-1.62% 32.12	-3.60%	34.36
2025	-0.06% 32.1	4.42% 33.52	2.09% 34.22	2.69% 35.14									9.40%	35.44

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.23	28 Mar 2025
Cash Dividend	0.23	03 Jan 2025
Cash Dividend	0.23	27 Sep 2024
Cash Dividend	0.22	28 Jun 2024
Cash Dividend	0.22	27 Mar 2024
Cash Dividend	0.22	04 Jan 2024
Cash Dividend	0.22	28 Sep 2023
Cash Dividend	0.20	29 Jun 2023
Cash Dividend	0.20	30 Mar 2023
Cash Dividend	0.20	05 Jan 2023
Cash Dividend	0.20	29 Sep 2022
Cash Dividend	0.19	30 Jun 2022
Cash Dividend	0.19	31 Mar 2022
Cash Dividend	0.19	05 Jan 2022
Cash Dividend	0.19	30 Sep 2021
Cash Dividend	0.19	30 Jun 2021
Cash Dividend	0.15	31 Mar 2021
Cash Dividend	0.15	07 Jan 2021
Cash Dividend	0.15	01 Oct 2020
Cash Dividend	0.15	01 Jul 2020
Cash Dividend	0.15	02 Apr 2020
Cash Dividend	0.15	02 Jan 2020
Cash Dividend	0.15	03 Oct 2019
Cash Dividend	0.15	03 Jul 2019
Cash Dividend	0.15	04 Apr 2019
Cash Dividend	0.15	03 Jan 2019
Cash Dividend	0.15	04 Oct 2018
Cash Dividend	103.75	10 Jul 2018
Cash Dividend	0.58	20 Mar 2018
Cash Dividend	0.58	13 Dec 2017
Cash Dividend	0.58	13 Sep 2017
Cash Dividend	0.58	12 Jun 2017
Cash Dividend	0.58	10 Mar 2017
Cash Dividend	0.53	09 Dec 2016
Cash Dividend	0.53	09 Sep 2016
Cash Dividend	0.53	10 Jun 2016
Cash Dividend	0.53	11 Mar 2016
Cash Dividend	0.48	10 Dec 2015
Cash Dividend	0.48	10 Sep 2015
Cash Dividend	0.48	11 Jun 2015
Cash Dividend	0.48	12 Mar 2015
Cash Dividend	0.41	11 Dec 2014
Cash Dividend	0.41	11 Sep 2014
Cash Dividend	0.41	12 Jun 2014
Cash Dividend	0.41	13 Mar 2014
Cash Dividend	0.38	12 Dec 2013
Cash Dividend	0.38	12 Sep 2013
Cash Dividend	0.38	13 Jun 2013
Cash Dividend	0.38	13 Mar 2013
Cash Dividend	0.34	13 Dec 2012
Cash Dividend	0.34	13 Sep 2012
Cash Dividend	0.34	14 Jun 2012
Cash Dividend	0.34	15 Mar 2012
Cash Dividend	0.32	15 Dec 2011
Cash Dividend	0.32	15 Sep 2011
Cash Dividend	0.32	16 Jun 2011
Cash Dividend	0.25	17 Mar 2011
Cash Dividend	0.25	16 Dec 2010
Cash Dividend	0.25	16 Sep 2010
Cash Dividend	0.25	17 Jun 2010
Cash Dividend	0.15	18 Mar 2010
Cash Dividend	0.15	17 Dec 2009

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Apr 2025	35.14	35.05	35.21	34.58	0.17	0.49%
01 Apr 2025	34.97	35.00	35.17	34.38	0.75	2.19%
31 Mar 2025	34.22	33.96	34.37	33.83	0.48	1.42%
28 Mar 2025	33.74	34.09	34.27	33.45	-0.52	-1.52%
27 Mar 2025	34.26	34.19	34.38	34.11	0.20	0.59%
26 Mar 2025	34.06	33.90	34.24	33.82	0.23	0.68%
25 Mar 2025	33.83	33.80	33.91	33.55	-0.02	-0.06%
24 Mar 2025	33.85	33.55	33.96	33.36	0.30	0.89%
21 Mar 2025	33.55	33.47	33.68	33.07	0.12	0.36%
20 Mar 2025	33.43	33.50	33.65	33.25	-0.04	-0.12%
19 Mar 2025	33.47	33.48	33.68	33.14	-0.12	-0.36%
18 Mar 2025	33.59	33.84	33.89	33.53	-0.25	-0.74%
17 Mar 2025	33.84	33.53	33.99	33.52	0.25	0.74%
14 Mar 2025	33.59	32.99	33.69	32.92	0.48	1.45%
13 Mar 2025	33.11	32.83	33.13	32.36	0.30	0.91%
12 Mar 2025	32.81	32.81	33.05	32.49	-0.43	-1.29%
11 Mar 2025	33.24	32.64	33.42	32.38	0.70	2.15%
10 Mar 2025	32.54	33.59	34.05	32.40	-0.80	-2.40%
07 Mar 2025	33.34	33.47	34.07	33.20	-0.19	-0.57%
06 Mar 2025	33.53	33.23	33.67	33.04	0.23	0.69%
05 Mar 2025	33.30	33.32	33.81	33.25	-0.30	-0.89%
04 Mar 2025	33.60	34.47	34.58	33.57	-0.53	-1.55%
03 Mar 2025	34.13	33.31	34.36	33.30	0.61	1.82%
28 Feb 2025	33.52	33.86	34.23	33.32	-0.09	-0.27%
27 Feb 2025	33.61	32.80	33.88	32.70	-0.13	-0.39%
26 Feb 2025	33.74	34.74	34.84	33.67	-1.20	-3.43%
25 Feb 2025	34.94	34.92	35.97	34.55	0.82	2.40%
24 Feb 2025	34.12	34.03	34.42	33.86	0.08	0.24%
21 Feb 2025	34.04	33.32	34.14	33.18	0.90	2.72%
20 Feb 2025	33.14	32.68	33.22	32.53	0.36	1.10%
19 Feb 2025	32.78	32.53	32.96	32.45	0.33	1.02%
18 Feb 2025	32.45	31.45	32.55	31.36	0.80	2.53%
14 Feb 2025	31.65	31.89	32.20	31.62	-0.22	-0.69%
13 Feb 2025	31.87	31.77	32.02	31.71	0.20	0.63%
12 Feb 2025	31.67	31.19	31.80	31.18	0.11	0.35%
11 Feb 2025	31.56	30.95	31.61	30.85	0.66	2.14%
10 Feb 2025	30.90	31.12	31.14	30.67	-0.14	-0.45%
07 Feb 2025	31.04	31.46	31.46	30.92	0.04	0.13%
06 Feb 2025	31.00	31.45	31.45	30.82	-0.13	-0.42%
05 Feb 2025	31.13	31.26	31.64	31.06	-0.15	-0.48%
04 Feb 2025	31.28	32.21	32.27	31.24	-1.26	-3.87%
03 Feb 2025	32.54	32.10	32.81	31.97	0.44	1.37%
31 Jan 2025	32.10	32.00	32.40	31.91	-0.14	-0.43%
30 Jan 2025	32.24	32.13	32.37	31.86	0.38	1.19%
29 Jan 2025	31.86	31.48	32.01	31.43	0.52	1.66%
28 Jan 2025	31.34	31.62	31.88	31.21	-0.49	-1.54%
27 Jan 2025	31.83	31.37	31.95	31.33	0.68	2.18%
24 Jan 2025	31.15	31.12	31.26	30.87	0.10	0.32%
23 Jan 2025	31.05	31.64	31.64	30.83	-0.45	-1.43%
22 Jan 2025	31.50	31.59	31.76	31.47	-0.21	-0.66%
21 Jan 2025	31.71	31.73	31.85	31.53	0.09	0.28%
17 Jan 2025	31.62	31.59	31.78	31.42	0.34	1.09%
16 Jan 2025	31.28	31.00	31.32	30.79	0.31	1.00%
15 Jan 2025	30.97	31.39	31.39	30.73	-0.17	-0.55%
14 Jan 2025	31.14	30.70	31.16	30.63	0.36	1.17%
13 Jan 2025	30.78	30.38	30.85	30.12	0.40	1.32%
10 Jan 2025	30.38	30.87	31.19	30.32	-0.74	-2.38%
08 Jan 2025	31.12	30.72	31.17	30.38	0.44	1.43%
07 Jan 2025	30.68	31.00	31.24	30.57	-0.40	-1.29%
06 Jan 2025	31.08	31.48	31.73	31.04	-0.46	-1.46%
03 Jan 2025	31.54	31.69	31.72	31.29	-0.22	-0.69%
02 Jan 2025	31.76	32.32	32.44	31.73	-0.36	-1.12%
31 Dec 2024	32.12	32.04	32.19	31.85	0.16	0.50%
30 Dec 2024	31.96	32.27	32.29	31.71	-0.31	-0.96%
27 Dec 2024	32.27	32.02	32.46	32.02	-0.04	-0.12%
26 Dec 2024	32.31	32.37	32.49	32.28	-0.14	-0.43%
24 Dec 2024	32.45	32.18	32.49	32.05	0.20	0.62%
23 Dec 2024	32.25	32.32	32.50	31.87	-0.12	-0.37%
20 Dec 2024	32.37	32.25	32.66	31.93	-0.03	-0.09%
19 Dec 2024	32.40	32.36	32.72	32.12	-0.13	-0.40%
18 Dec 2024	32.53	32.84	33.11	32.49	-0.51	-1.54%
17 Dec 2024	33.04	32.98	33.48	32.97	-0.08	-0.24%
16 Dec 2024	33.12	33.54	33.81	33.10	-0.43	-1.28%
13 Dec 2024	33.55	33.55	33.92	33.37	-0.26	-0.77%
12 Dec 2024	33.81	33.75	33.97	33.62	0.55	1.65%
11 Dec 2024	33.26	33.70	33.86	33.11	-0.26	-0.78%
10 Dec 2024	33.52	33.52	33.64	33.02	-0.08	-0.24%
09 Dec 2024	33.60	32.78	33.78	32.78	0.88	2.69%
06 Dec 2024	32.72	33.07	33.33	32.69	-0.26	-0.79%
05 Dec 2024	32.98	32.74	33.00	32.46	0.36	1.10%
04 Dec 2024	32.62	32.35	32.93	32.17	0.24	0.74%
03 Dec 2024	32.38	32.47	32.56	32.05	-0.16	-0.49%
02 Dec 2024	32.54	32.73	32.86	32.17	-0.11	-0.34%
29 Nov 2024	32.65	32.59	32.75	32.45	0.07	0.21%
27 Nov 2024	32.58	32.80	32.80	32.28	-0.07	-0.21%
26 Nov 2024	32.65	32.85	33.04	32.62	-0.20	-0.61%
25 Nov 2024	32.85	32.88	32.92	32.50	0.19	0.58%
22 Nov 2024	32.66	32.13	32.74	32.13	0.42	1.30%
21 Nov 2024	32.24	32.01	32.30	31.87	0.20	0.62%
20 Nov 2024	32.04	31.49	32.06	31.32	0.52	1.65%
19 Nov 2024	31.52	31.30	31.56	30.91	0.28	0.90%
18 Nov 2024	31.24	31.89	31.90	31.15	-0.42	-1.33%
15 Nov 2024	31.66	33.29	33.32	31.48	-1.72	-5.15%
14 Nov 2024	33.38	33.50	33.68	33.34	-0.18	-0.54%
13 Nov 2024	33.56	33.21	33.71	33.01	0.22	0.66%
12 Nov 2024	33.34	33.13	33.51	32.98	0.14	0.42%
11 Nov 2024	33.20	32.86	33.22	32.71	0.32	0.97%
08 Nov 2024	32.88	32.98	33.08	32.81	-0.04	-0.12%
07 Nov 2024	32.92	33.00	33.20	32.90	-0.06	-0.18%
06 Nov 2024	32.98	32.58	33.08	32.44	0.37	1.13%
05 Nov 2024	32.61	32.62	32.68	32.40	-0.07	-0.21%
04 Nov 2024	32.68	32.90	33.23	32.57	-0.14	-0.43%
01 Nov 2024	32.82	32.92	32.98	32.61	-0.13	-0.39%
31 Oct 2024	32.95	32.96	33.12	32.83	-0.04	-0.12%
30 Oct 2024	32.99	32.88	33.09	32.75	0.11	0.33%
29 Oct 2024	32.88	32.49	33.14	32.36	-0.98	-2.89%
28 Oct 2024	33.86	34.94	35.00	33.80	-0.72	-2.08%
25 Oct 2024	34.58	35.00	35.17	34.55	-0.36	-1.03%
24 Oct 2024	34.94	35.33	35.78	34.55	-1.76	-4.80%
23 Oct 2024	36.70	36.68	36.95	36.53	-0.22	-0.60%
22 Oct 2024	36.92	36.81	36.99	36.64	-0.01	-0.03%
21 Oct 2024	36.93	36.90	37.27	36.65	-0.01	-0.03%
18 Oct 2024	36.94	36.23	36.96	36.14	0.44	1.21%
17 Oct 2024	36.50	36.64	36.69	36.45	-0.14	-0.38%
16 Oct 2024	36.64	36.83	37.02	36.59	-0.28	-0.76%
15 Oct 2024	36.92	36.64	37.20	36.54	0.27	0.74%
14 Oct 2024	36.65	36.40	36.72	36.35	0.27	0.74%
11 Oct 2024	36.38	36.60	36.65	36.19	-0.13	-0.36%
10 Oct 2024	36.51	36.28	36.54	36.06	0.29	0.80%
09 Oct 2024	36.22	36.20	36.36	36.06	0.02	0.06%
08 Oct 2024	36.20	36.15	36.27	35.95	0.05	0.14%
07 Oct 2024	36.15	36.40	36.51	36.12	-0.24	-0.66%
04 Oct 2024	36.39	36.58	36.59	36.24	-0.25	-0.68%
03 Oct 2024	36.64	36.85	36.92	36.55	-0.38	-1.03%
02 Oct 2024	37.02	37.16	37.19	36.78	-0.17	-0.46%
01 Oct 2024	37.19	37.72	37.72	37.14	-0.29	-0.77%
30 Sep 2024	37.48	37.62	37.82	37.35	0.06	0.16%
27 Sep 2024	37.42	37.40	37.82	37.34	-0.11	-0.29%
26 Sep 2024	37.53	37.61	37.73	37.37	-0.05	-0.13%
25 Sep 2024	37.58	37.83	37.91	37.55	-0.25	-0.66%
24 Sep 2024	37.83	37.95	38.28	37.73	-0.18	-0.47%
23 Sep 2024	38.01	37.57	38.06	37.47	0.55	1.47%
20 Sep 2024	37.46	37.34	37.63	37.30	-0.04	-0.11%
19 Sep 2024	37.50	37.65	37.70	37.37	0.00	0.00%
18 Sep 2024	37.50	37.37	37.67	37.30	0.00	0.00%
17 Sep 2024	37.50	37.32	37.61	37.27	0.15	0.40%
16 Sep 2024	37.35	37.82	37.84	37.27	-0.26	-0.69%
13 Sep 2024	37.61	37.15	37.69	37.12	0.56	1.51%
12 Sep 2024	37.05	37.04	37.14	36.79	0.01	0.03%
11 Sep 2024	37.04	37.17	37.18	36.67	-0.16	-0.43%
10 Sep 2024	37.20	37.30	37.40	37.02	-0.07	-0.19%
09 Sep 2024	37.27	36.73	37.49	36.69	0.41	1.11%
06 Sep 2024	36.86	36.85	37.30	36.84	-0.11	-0.30%
05 Sep 2024	36.97	37.36	37.36	36.76	-0.26	-0.70%
04 Sep 2024	37.23	36.92	37.38	36.83	0.08	0.22%
03 Sep 2024	37.15	36.51	37.58	36.19	0.54	1.48%
30 Aug 2024	36.61	36.16	36.80	36.16	0.44	1.22%
29 Aug 2024	36.17	36.32	36.41	35.90	-0.05	-0.14%
28 Aug 2024	36.22	36.45	36.45	35.97	-0.15	-0.41%
27 Aug 2024	36.37	36.30	36.45	36.18	0.24	0.66%
26 Aug 2024	36.13	35.80	36.24	35.75	0.40	1.12%
23 Aug 2024	35.73	35.83	35.91	35.53	0.06	0.17%
22 Aug 2024	35.67	35.62	35.79	35.44	0.19	0.54%
21 Aug 2024	35.48	35.80	35.96	35.42	-0.25	-0.70%
20 Aug 2024	35.73	35.61	35.80	35.47	0.11	0.31%
19 Aug 2024	35.62	35.37	35.64	35.32	0.23	0.65%
16 Aug 2024	35.39	35.24	35.46	35.24	0.06	0.17%
15 Aug 2024	35.33	35.31	35.46	35.21	0.02	0.06%
14 Aug 2024	35.31	35.15	35.49	35.01	0.16	0.46%
13 Aug 2024	35.15	34.85	35.22	34.78	0.35	1.01%
12 Aug 2024	34.80	34.53	34.87	34.44	0.24	0.69%
09 Aug 2024	34.56	34.41	34.59	34.06	0.03	0.09%
08 Aug 2024	34.53	34.44	34.74	34.18	-0.05	-0.14%
07 Aug 2024	34.58	34.56	34.93	34.26	0.10	0.29%
06 Aug 2024	34.48	34.24	34.95	34.20	0.18	0.52%
05 Aug 2024	34.30	35.38	35.53	33.96	-0.77	-2.20%
02 Aug 2024	35.07	34.90	35.24	34.46	0.51	1.48%
01 Aug 2024	34.56	34.38	34.69	34.01	0.28	0.82%
31 Jul 2024	34.28	34.00	34.52	33.71	0.16	0.47%
30 Jul 2024	34.12	34.01	34.24	33.69	-0.04	-0.12%
29 Jul 2024	34.16	33.68	34.19	33.64	0.42	1.24%
26 Jul 2024	33.74	33.20	33.87	33.08	0.53	1.60%
25 Jul 2024	33.21	33.88	34.61	33.08	0.44	1.34%
24 Jul 2024	32.77	32.76	32.84	32.27	0.14	0.43%
23 Jul 2024	32.63	32.78	32.96	32.56	-0.20	-0.61%
22 Jul 2024	32.83	32.98	33.12	32.74	-0.15	-0.45%
19 Jul 2024	32.98	33.39	33.43	32.73	-0.16	-0.48%
18 Jul 2024	33.14	33.02	33.61	32.95	0.06	0.18%
17 Jul 2024	33.08	32.87	33.18	32.79	0.42	1.29%
16 Jul 2024	32.66	32.68	32.98	32.54	-0.01	-0.03%
15 Jul 2024	32.67	32.52	32.85	32.42	0.05	0.15%
12 Jul 2024	32.62	32.37	32.80	32.37	0.19	0.59%
11 Jul 2024	32.43	31.80	32.58	31.80	0.48	1.50%
10 Jul 2024	31.95	31.99	32.32	31.84	0.00	0.00%
09 Jul 2024	31.95	32.38	32.40	31.93	-0.34	-1.05%
08 Jul 2024	32.29	32.54	32.64	32.17	-0.37	-1.13%
05 Jul 2024	32.66	32.72	32.80	32.47	-0.06	-0.18%
03 Jul 2024	32.72	32.76	32.93	32.57	-0.06	-0.18%
02 Jul 2024	32.78	32.96	33.01	32.57	-0.06	-0.18%
01 Jul 2024	32.84	33.40	33.61	32.80	-0.56	-1.68%
28 Jun 2024	33.40	33.87	33.87	33.31	-0.72	-2.11%
27 Jun 2024	34.12	34.51	34.58	33.99	-0.24	-0.70%
26 Jun 2024	34.36	34.19	34.45	33.97	-0.05	-0.15%
25 Jun 2024	34.41	34.68	34.81	34.28	-0.26	-0.75%
24 Jun 2024	34.67	34.41	34.70	34.26	0.29	0.84%
21 Jun 2024	34.38	34.41	34.67	34.11	0.17	0.50%
20 Jun 2024	34.21	34.43	34.52	33.94	-0.28	-0.81%
18 Jun 2024	34.49	34.67	34.77	34.28	-0.20	-0.58%
17 Jun 2024	34.69	34.24	34.73	33.93	0.65	1.91%
14 Jun 2024	34.04	34.02	34.26	33.92	-0.02	-0.06%
13 Jun 2024	34.06	33.47	34.09	33.44	0.45	1.34%
12 Jun 2024	33.61	33.91	34.01	33.60	-0.22	-0.65%
11 Jun 2024	33.83	34.10	34.16	33.66	-0.33	-0.97%
10 Jun 2024	34.16	34.62	34.63	34.01	-0.47	-1.36%
07 Jun 2024	34.63	34.44	34.86	34.41	0.12	0.35%
06 Jun 2024	34.51	34.72	34.99	34.46	-0.27	-0.78%
05 Jun 2024	34.78	34.91	34.99	34.52	-0.04	-0.11%
04 Jun 2024	34.82	34.27	35.00	34.18	0.45	1.31%
03 Jun 2024	34.37	34.21	34.53	34.03	0.12	0.35%
31 May 2024	34.25	33.92	34.27	33.89	0.35	1.03%
30 May 2024	33.90	33.68	34.00	33.66	0.24	0.71%
29 May 2024	33.66	33.65	33.78	33.35	-0.05	-0.15%
28 May 2024	33.71	34.01	34.15	33.64	-0.48	-1.40%
24 May 2024	34.19	34.04	34.41	34.04	0.21	0.62%
23 May 2024	33.98	34.07	34.32	33.95	-0.29	-0.85%
22 May 2024	34.27	33.89	34.33	33.77	0.31	0.91%
21 May 2024	33.96	33.82	33.98	33.72	0.28	0.83%
20 May 2024	33.68	33.76	33.82	33.59	-0.07	-0.21%
17 May 2024	33.75	34.07	34.07	33.72	-0.39	-1.14%
16 May 2024	34.14	33.81	34.37	33.81	0.33	0.98%
15 May 2024	33.81	34.15	34.23	33.78	-0.36	-1.05%
14 May 2024	34.17	34.10	34.25	33.90	0.05	0.15%
13 May 2024	34.12	34.00	34.23	33.81	0.09	0.26%
10 May 2024	34.03	33.95	34.07	33.79	0.04	0.12%
09 May 2024	33.99	33.78	34.02	33.69	0.29	0.86%
08 May 2024	33.70	33.90	33.94	33.63	-0.11	-0.33%
07 May 2024	33.81	33.75	33.87	33.52	0.25	0.74%
06 May 2024	33.56	33.90	33.98	33.45	-0.27	-0.80%
03 May 2024	33.83	33.64	33.88	33.42	0.27	0.80%
02 May 2024	33.56	33.46	33.76	33.25	0.22	0.66%
01 May 2024	33.34	33.39	33.57	33.21	-0.36	-1.07%
30 Apr 2024	33.70	33.73	33.76	33.36	0.00	0.00%
29 Apr 2024	33.70	33.80	33.92	33.59	-0.02	-0.06%
26 Apr 2024	33.72	33.49	33.99	33.45	-0.12	-0.35%
25 Apr 2024	33.84	33.95	34.48	33.30	1.50	4.64%
24 Apr 2024	32.34	31.23	32.45	31.19	0.58	1.83%
23 Apr 2024	31.76	31.59	31.82	31.52	0.00	0.00%
22 Apr 2024	31.76	31.68	31.77	31.42	0.26	0.83%
19 Apr 2024	31.50	31.23	31.60	31.02	0.37	1.19%
18 Apr 2024	31.13	31.07	31.17	30.80	0.25	0.81%
17 Apr 2024	30.88	30.81	30.91	30.52	0.44	1.45%
16 Apr 2024	30.44	30.42	30.55	30.21	0.01	0.03%
15 Apr 2024	30.43	30.33	30.53	30.21	0.21	0.69%
12 Apr 2024	30.22	30.79	30.81	30.18	-0.60	-1.95%
11 Apr 2024	30.82	30.74	31.15	30.68	0.17	0.55%
10 Apr 2024	30.65	30.74	30.78	30.28	-0.36	-1.16%
09 Apr 2024	31.01	30.92	31.15	30.84	0.21	0.68%
08 Apr 2024	30.80	30.76	31.00	30.69	0.03	0.10%
05 Apr 2024	30.77	30.70	30.86	30.46	0.09	0.29%
04 Apr 2024	30.68	31.24	31.31	30.67	-0.33	-1.06%
03 Apr 2024	31.01	30.79	31.16	30.70	0.09	0.29%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	-
52-Week Low Change %
52-Week High Change	-
52-Week High Change %

Stock Price Average

50 Day Average	-
50 Day Average Change	-
50 Day Average Change %
200 Day Average	-
200 Day Average Change	-
200 Day Average Change %

Share Statistics

Avg Vol (3 month)	-
Avg Vol (10 day)	-
Shares Out standing	-

Financials

Annualy

Quarterly

	2019-09-30	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31
Amortization Cash Flow	-	-	29,80,00,000	31,00,00,000	31,80,00,000	31,10,00,000
Amortization Of Intangibles	-	-	29,80,00,000	31,00,00,000	31,80,00,000	31,10,00,000
Asset Impairment Charge	-	-	1,70,00,000	48,90,00,000	20,00,000	72,00,00,000
Beginning Cash Position	-	-	25,50,00,000	56,80,00,000	53,50,00,000	26,70,00,000
Capital Expenditure	-	-	-45,50,00,000	-37,90,00,000	-48,10,00,000	-62,20,00,000
Cash Dividends Paid	-	-	-95,50,00,000	-1,08,00,00,000	-1,14,20,00,000	-1,19,40,00,000
Cash Flow From Continuing Financing Activities	-	-	-2,76,20,00,000	-1,72,80,00,000	-83,20,00,000	-22,30,00,000
Cash Flow From Continuing Investing Activities	-	-	21,00,00,000	-1,13,50,00,000	-78,40,00,000	-1,61,40,00,000
Cash Flow From Continuing Operating Activities	-	-	2,87,40,00,000	2,83,70,00,000	1,32,90,00,000	2,21,90,00,000
Change In Inventory	-	-	-13,30,00,000	-42,60,00,000	18,20,00,000	-9,20,00,000
Change In Other Current Assets	-	-	-24,30,00,000	-45,60,00,000	-19,20,00,000	-22,70,00,000
Change In Other Current Liabilities	-	-	30,00,000	20,70,00,000	1,00,00,000	-
Change In Other Working Capital	-	-	11,70,00,000	-10,50,00,000	-19,90,00,000	13,30,00,000
Change In Payables And Accrued Expense	-	-	76,20,00,000	90,30,00,000	-1,61,80,00,000	-19,60,00,000
Change In Receivables	-	-	-15,20,00,000	-39,80,00,000	7,00,00,000	-20,90,00,000
Change In Working Capital	-	-	35,10,00,000	-27,50,00,000	-1,74,70,00,000	-59,10,00,000
Changes In Account Receivables	-	-	-15,20,00,000	-39,80,00,000	7,00,00,000	-20,90,00,000
Changes In Cash	-	-	32,20,00,000	-2,60,00,000	-28,70,00,000	38,20,00,000
Common Stock Dividend Paid	-	-84,60,00,000	-95,50,00,000	-1,08,00,00,000	-1,14,20,00,000	-
Common Stock Issuance	-	2,90,00,000	14,00,00,000	-	-	-
Common Stock Payments	-	-	-	-37,90,00,000	-70,60,00,000	-1,11,00,00,000
Deferred Income Tax	-	-	3,10,00,000	-28,90,00,000	-40,00,000	-25,40,00,000
Deferred Tax	-	-	3,10,00,000	-28,90,00,000	-40,00,000	-25,40,00,000
Depreciation	-	-	41,00,00,000	39,90,00,000	40,20,00,000	42,20,00,000
Depreciation Amortization Depletion	-	-	70,80,00,000	70,90,00,000	72,00,00,000	73,30,00,000
Depreciation And Amortization	-	-	70,80,00,000	70,90,00,000	72,00,00,000	73,30,00,000
Earnings Losses From Equity Investments	-	-	50,00,000	50,00,000	-7,70,00,000	-13,60,00,000
Effect Of Exchange Rate Changes	-	-	-90,00,000	-70,00,000	1,90,00,000	-4,10,00,000
End Cash Position	-	-	56,80,00,000	53,50,00,000	26,70,00,000	60,80,00,000
Financing Cash Flow	-	-	-2,76,20,00,000	-1,72,80,00,000	-83,20,00,000	-22,30,00,000
Free Cash Flow	-	-	2,41,90,00,000	2,45,80,00,000	84,80,00,000	1,59,70,00,000
Gain Loss On Investment Securities	-	-	-7,00,00,000	38,30,00,000	3,10,00,000	9,10,00,000
Gain Loss On Sale Of Business	-	-	-52,40,00,000	-5,00,00,000	-	-
Gain Loss On Sale Of PPE	-	-	-7,50,00,000	-8,00,00,000	-10,00,000	1,60,00,000
Income Tax Paid Supplemental Data	-	-	50,60,00,000	68,60,00,000	50,70,00,000	33,10,00,000
Interest Paid Supplemental Data	-	-	47,70,00,000	36,30,00,000	44,30,00,000	49,40,00,000
Investing Cash Flow	-	-	21,00,00,000	-1,13,50,00,000	-78,40,00,000	-1,61,40,00,000
Issuance Of Capital Stock	-	2,90,00,000	14,00,00,000	-	-	-
Issuance Of Debt	-	-	7,55,60,00,000	3,00,00,00,000	-	3,99,00,00,000
Long Term Debt Issuance	-	-	2,15,00,00,000	3,00,00,00,000	-	3,99,00,00,000
Long Term Debt Payments	-	-	-4,07,40,00,000	-3,45,50,00,000	-59,50,00,000	-1,26,50,00,000
Net Business Purchase And Sale	-	-	57,80,00,000	-91,20,00,000	-31,60,00,000	-1,00,70,00,000
Net Common Stock Issuance	-	-	14,00,00,000	-37,90,00,000	-70,60,00,000	-1,11,00,00,000
Net Foreign Currency Exchange Gain Loss	-	-	90,00,000	2,60,00,000	-1,30,00,000	3,30,00,000
Net Income From Continuing Operations	-	-	2,14,60,00,000	1,43,60,00,000	2,18,10,00,000	1,44,10,00,000
Net Intangibles Purchase And Sale	-	-	-3,20,00,000	-2,60,00,000	-5,60,00,000	-5,90,00,000
Net Issuance Payments Of Debt	-	-	-1,77,50,00,000	-20,50,00,000	1,10,20,00,000	2,24,50,00,000
Net Long Term Debt Issuance	-	-	-1,92,40,00,000	-45,50,00,000	-59,50,00,000	2,72,50,00,000
Net Other Financing Charges	-	-	-17,20,00,000	-6,40,00,000	-8,60,00,000	-16,40,00,000
Net Other Investing Changes	-	-	-3,50,00,000	-1,20,00,000	40,00,000	1,10,00,000
Net PPEPurchase And Sale	-	-	-30,10,00,000	-18,50,00,000	-41,60,00,000	-55,90,00,000
Net Short Term Debt Issuance	-	-	14,90,00,000	25,00,00,000	1,69,70,00,000	-48,00,00,000
Operating Cash Flow	-	-	2,87,40,00,000	2,83,70,00,000	1,32,90,00,000	2,21,90,00,000
Operating Gains Losses	-	-	-55,00,00,000	50,10,00,000	-6,00,00,000	40,00,000
Other Non Cash Items	-	-	2,00,00,000	15,30,00,000	6,00,00,000	-20,00,000
Provisionand Write Offof Assets	-	-	6,30,00,000	6,10,00,000	6,10,00,000	7,00,00,000
Purchase Of Business	-	-	-	-96,20,00,000	-31,60,00,000	-1,00,70,00,000
Purchase Of Intangibles	-	-	-3,20,00,000	-2,60,00,000	-5,60,00,000	-5,90,00,000
Purchase Of PPE	-	-	-42,30,00,000	-35,30,00,000	-42,50,00,000	-56,30,00,000
Repayment Of Debt	-	-	-9,33,10,00,000	-3,45,50,00,000	-59,50,00,000	-1,26,50,00,000
Repurchase Of Capital Stock	-	-	-	-37,90,00,000	-70,60,00,000	-1,11,00,00,000
Sale Of Business	1,90,00,000	-	57,80,00,000	5,00,00,000	-	-
Sale Of PPE	-	-	12,20,00,000	16,80,00,000	90,00,000	40,00,000
Short Term Debt Issuance	-	1,85,00,00,000	5,40,60,00,000	-	36,94,00,00,000	-
Short Term Debt Payments	-	-1,85,00,00,000	-5,25,70,00,000	-	-35,24,30,00,000	-
Stock Based Compensation	-	-	8,80,00,000	5,20,00,000	11,60,00,000	9,80,00,000

Holidays

Historical Data

- CAGR 3.13%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator