Currency
-9.98%
CAGR (3 year)
-6.13%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
25.74
Low
24.88
Returns
2.31%

Historical Data

 - CAGR 1.15%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2008




-16.68%
20.98
-1.48%
20.67
19.55%
24.71
7.16%
26.48
-13.52%
22.9
-29.52%
16.14
0.68%
16.25
20.98
2009 1.23%
16.45
-14.59%
14.05
20.36%
16.91
22.47%
20.71
4.93%
21.73
-2.49%
21.19
16.14%
24.61
7.44%
26.44
8.74%
28.75
-5.18%
27.26
-3.93%
26.19
8.06%
28.3
74.15% 21.22
2010 -2.26%
27.66
14.79%
31.75
10.77%
35.17
-6.94%
32.73
15.67%
37.86
-1.24%
37.39
0.43%
37.55
-1.94%
36.82
-3.53%
35.52
3.01%
36.59
0.11%
36.63
-4.01%
35.16
24.24% 21.46
2011 0.77%
35.43
1.78%
36.06
3.05%
37.16
5.49%
39.2
5.10%
41.2
1.77%
41.93
-9.95%
37.76
1.91%
38.48
0.78%
38.78
-3.43%
37.45
-2.46%
36.53
8.08%
39.48
12.29% 21.71
2012 -1.67%
38.82
-1.98%
38.05
5.68%
40.21
0.92%
40.58
1.68%
41.26
6.03%
43.75
4.18%
45.58
-1.69%
44.81
-0.62%
44.53
-3.77%
42.85
4.67%
44.85
-1.49%
44.18
11.90% 21.96
2013 2.01%
45.07
-3.22%
43.62
7.63%
46.95
4.00%
48.83
-5.84%
45.98
-0.11%
45.93
1.76%
46.74
-4.24%
44.76
0.13%
44.82
5.64%
47.35
1.92%
48.26
0.95%
48.72
10.28% 22.21
2014 -1.72%
47.88
8.83%
52.11
4.51%
54.46
1.76%
55.42
4.11%
57.7
1.53%
58.58
0.31%
58.76
7.08%
62.92
2.21%
64.31
7.68%
69.25
6.86%
74
-3.14%
71.68
47.13% 22.47
2015 7.80%
77.27
1.97%
78.79
-0.39%
78.48
-4.97%
74.58
2.76%
76.64
-4.88%
72.9
10.04%
80.22
-4.35%
76.73
3.02%
79.05
13.06%
89.37
0.43%
89.75
3.84%
93.2
30.02% 22.73
2016 0.69%
93.84
-2.46%
91.53
-2.31%
89.42
1.67%
90.91
0.54%
91.4
5.72%
96.63
1.95%
98.51
-4.88%
93.7
-2.55%
91.31
-3.85%
87.79
-1.20%
86.74
4.53%
90.67
-2.71% 22.99
2017 0.58%
91.2
2.46%
93.44
4.79%
97.92
-6.40%
91.65
1.27%
92.81
-1.83%
91.11
0.05%
91.16
-0.12%
91.05
-2.83%
88.47
-3.18%
85.66
5.29%
90.19
7.62%
97.06
7.05% 23.25
2018 22.97%
119.35
-2.60%
116.25
1.83%
118.38
1.33%
119.96
-0.55%
119.3
2.26%
122
-80.32%
24.01
-5.04%
22.8
1.62%
23.17
12.21%
26
3.85%
27
-5.04%
25.64
-73.58% 23.52
2019 6.16%
27.22
-7.60%
25.15
11.21%
27.97
3.93%
29.07
-3.03%
28.19
2.52%
28.9
-2.63%
28.14
-3.06%
27.28
0.15%
27.32
3.07%
28.16
9.87%
30.94
-6.43%
28.95
12.91% 23.79
2020 -1.45%
28.53
-2.28%
27.88
-12.95%
24.27
9.02%
26.46
5.52%
27.92
1.72%
28.4
7.71%
30.59
-2.48%
29.83
-7.48%
27.6
-2.54%
26.9
13.20%
30.45
5.09%
32
10.54% 24.06
2021 -0.63%
31.8
-4.03%
30.52
12.61%
34.37
4.31%
35.85
3.10%
36.96
-4.65%
35.24
-0.09%
35.21
1.31%
35.67
-4.23%
34.16
5.65%
36.09
-5.82%
33.99
8.44%
36.86
15.19% 24.34
2022 2.96%
37.95
1.90%
38.67
-1.99%
37.9
-1.32%
37.4
-7.11%
34.74
1.87%
35.39
9.47%
38.74
-1.60%
38.12
-6.03%
35.82
8.43%
38.84
-0.44%
38.67
-7.78%
35.66
-3.26% 24.62
2023 -1.07%
35.28
-2.07%
34.55
2.11%
35.28
-7.31%
32.7
-4.83%
31.12
0.48%
31.27
8.76%
34.01
-1.06%
33.65
-6.18%
31.57
-3.93%
30.33
4.09%
31.57
5.54%
33.32
-6.56% 24.90
2024 -5.64%
31.44
-4.87%
29.91
2.54%
30.67
9.88%
33.7
1.63%
34.25
-2.48%
33.4
2.63%
34.28
6.80%
36.61
2.38%
37.48
-12.09%
32.95
-0.91%
32.65
-1.62%
32.12
-3.60% 25.19
2025 -0.06%
32.1
4.42%
33.52
2.09%
34.22
1.08%
34.59
-2.66%
33.67
-1.81%
33.06
-1.24%
32.65
-10.90%
29.09
-12.31%
25.51
6.47%
27.16
2.72%
27.9
0.39%
28.01
-12.80% 25.48
2026 -2.03%
27.44
10.35%
30.28
-13.04%
26.33
-2.39%
25.7








-8.25% 25.77
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.23 27 Mar 2026
Cash Dividend 0.23 02 Jan 2026
Cash Dividend 0.23 26 Sep 2025
Cash Dividend 0.23 27 Jun 2025
Cash Dividend 0.23 28 Mar 2025
Cash Dividend 0.23 03 Jan 2025
Cash Dividend 0.23 27 Sep 2024
Cash Dividend 0.22 28 Jun 2024
Cash Dividend 0.22 27 Mar 2024
Cash Dividend 0.22 04 Jan 2024
Cash Dividend 0.22 28 Sep 2023
Cash Dividend 0.20 29 Jun 2023
Cash Dividend 0.20 30 Mar 2023
Cash Dividend 0.20 05 Jan 2023
Cash Dividend 0.20 29 Sep 2022
Cash Dividend 0.19 30 Jun 2022
Cash Dividend 0.19 31 Mar 2022
Cash Dividend 0.19 05 Jan 2022
Cash Dividend 0.19 30 Sep 2021
Cash Dividend 0.19 30 Jun 2021
Cash Dividend 0.15 31 Mar 2021
Cash Dividend 0.15 07 Jan 2021
Cash Dividend 0.15 01 Oct 2020
Cash Dividend 0.15 01 Jul 2020
Cash Dividend 0.15 02 Apr 2020
Cash Dividend 0.15 02 Jan 2020
Cash Dividend 0.15 03 Oct 2019
Cash Dividend 0.15 03 Jul 2019
Cash Dividend 0.15 04 Apr 2019
Cash Dividend 0.15 03 Jan 2019
Cash Dividend 0.15 04 Oct 2018
Cash Dividend 103.75 10 Jul 2018
Cash Dividend 0.58 20 Mar 2018
Cash Dividend 0.58 13 Dec 2017
Cash Dividend 0.58 13 Sep 2017
Cash Dividend 0.58 12 Jun 2017
Cash Dividend 0.58 10 Mar 2017
Cash Dividend 0.53 09 Dec 2016
Cash Dividend 0.53 09 Sep 2016
Cash Dividend 0.53 10 Jun 2016
Cash Dividend 0.53 11 Mar 2016
Cash Dividend 0.48 10 Dec 2015
Cash Dividend 0.48 10 Sep 2015
Cash Dividend 0.48 11 Jun 2015
Cash Dividend 0.48 12 Mar 2015
Cash Dividend 0.41 11 Dec 2014
Cash Dividend 0.41 11 Sep 2014
Cash Dividend 0.41 12 Jun 2014
Cash Dividend 0.41 13 Mar 2014
Cash Dividend 0.38 12 Dec 2013
Cash Dividend 0.38 12 Sep 2013
Cash Dividend 0.38 13 Jun 2013
Cash Dividend 0.38 13 Mar 2013
Cash Dividend 0.34 13 Dec 2012
Cash Dividend 0.34 13 Sep 2012
Cash Dividend 0.34 14 Jun 2012
Cash Dividend 0.34 15 Mar 2012
Cash Dividend 0.32 15 Dec 2011
Cash Dividend 0.32 15 Sep 2011
Cash Dividend 0.32 16 Jun 2011
Cash Dividend 0.25 17 Mar 2011
Cash Dividend 0.25 16 Dec 2010
Cash Dividend 0.25 16 Sep 2010
Cash Dividend 0.25 17 Jun 2010
Cash Dividend 0.15 18 Mar 2010
Cash Dividend 0.15 17 Dec 2009
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
06 Apr 2026 25.7025.1725.7524.880.391.54%
02 Apr 2026 25.3125.7325.7325.11-0.38-1.48%
01 Apr 2026 25.6925.9726.2125.53-0.64-2.43%
31 Mar 2026 26.3326.5926.6025.84-0.12-0.45%
30 Mar 2026 26.4526.2826.7025.990.220.84%
27 Mar 2026 26.2326.0726.5726.00-0.04-0.15%
26 Mar 2026 26.2726.4426.6826.19-0.10-0.38%
25 Mar 2026 26.3726.3226.4826.000.160.61%
24 Mar 2026 26.2126.4326.7926.14-0.34-1.28%
23 Mar 2026 26.5526.9426.9426.19-0.04-0.15%
20 Mar 2026 26.5927.1827.2826.56-0.56-2.06%
19 Mar 2026 27.1527.1027.5027.040.080.30%
18 Mar 2026 27.0727.2327.3126.84-0.50-1.81%
17 Mar 2026 27.5727.7827.8027.460.020.07%
16 Mar 2026 27.5527.6228.0227.510.140.51%
13 Mar 2026 27.4127.1527.4627.040.481.78%
12 Mar 2026 26.9327.4527.6426.92-0.72-2.60%
11 Mar 2026 27.6528.0228.0827.33-0.39-1.39%
10 Mar 2026 28.0428.0028.3327.85-0.15-0.53%
09 Mar 2026 28.1928.1128.2427.48-0.06-0.21%
06 Mar 2026 28.2527.9328.3327.720.200.71%
05 Mar 2026 28.0528.7128.7728.02-0.82-2.84%
04 Mar 2026 28.8729.6329.6328.84-0.70-2.37%
03 Mar 2026 29.5729.9530.1029.55-0.40-1.33%
02 Mar 2026 29.9730.1630.3529.94-0.31-1.02%
27 Feb 2026 30.2830.3230.6430.21-0.05-0.16%
26 Feb 2026 30.3330.3430.7330.050.180.60%
25 Feb 2026 30.1530.9931.1229.96-0.88-2.84%
24 Feb 2026 31.0330.6831.5030.321.264.23%
23 Feb 2026 29.7729.5430.0829.410.230.78%
20 Feb 2026 29.5429.1529.5829.000.441.51%
19 Feb 2026 29.1029.1429.2228.85-0.04-0.14%
18 Feb 2026 29.1429.1329.4028.840.010.03%
17 Feb 2026 29.1329.7529.9128.88-0.56-1.89%
13 Feb 2026 29.6929.8630.1029.36-0.22-0.74%
12 Feb 2026 29.9129.7130.1529.710.020.07%
11 Feb 2026 29.8928.7029.9528.651.184.11%
10 Feb 2026 28.7128.4028.8328.300.200.70%
09 Feb 2026 28.5128.3328.5427.850.100.35%
06 Feb 2026 28.4127.9928.4427.920.401.43%
05 Feb 2026 28.0128.6628.7027.86-0.44-1.55%
04 Feb 2026 28.4528.2328.6028.130.481.72%
03 Feb 2026 27.9727.2928.2027.200.501.82%
02 Feb 2026 27.4727.4227.5927.230.030.11%
30 Jan 2026 27.4426.8227.5326.770.622.31%
29 Jan 2026 26.8226.7727.0226.640.110.41%
28 Jan 2026 26.7127.5427.7626.40-0.88-3.19%
27 Jan 2026 27.5927.5927.6427.21-0.11-0.40%
26 Jan 2026 27.7027.7427.7827.48-0.06-0.22%
23 Jan 2026 27.7627.5727.8527.460.210.76%
22 Jan 2026 27.5527.6727.7227.33-0.15-0.54%
21 Jan 2026 27.7027.8828.0827.39-0.25-0.89%
20 Jan 2026 27.9527.2628.1227.080.541.97%
16 Jan 2026 27.4127.9227.9327.32-0.49-1.76%
15 Jan 2026 27.9028.1028.2227.87-0.22-0.78%
14 Jan 2026 28.1227.7528.3627.680.401.44%
13 Jan 2026 27.7227.6627.9727.480.020.07%
12 Jan 2026 27.7027.6827.9827.54-0.09-0.32%
09 Jan 2026 27.7927.5228.0127.470.180.65%
08 Jan 2026 27.6127.1727.8627.140.361.32%
07 Jan 2026 27.2527.3627.4927.09-0.09-0.33%
06 Jan 2026 27.3427.2327.4826.970.020.07%
05 Jan 2026 27.3227.6427.7027.05-0.41-1.48%
02 Jan 2026 27.7327.8227.9727.69-0.28-1.00%
31 Dec 2025 28.0128.1028.2528.00-0.14-0.50%
30 Dec 2025 28.1528.1128.2528.08-0.01-0.04%
29 Dec 2025 28.1628.1228.4028.050.060.21%
26 Dec 2025 28.1027.9728.1127.900.100.36%
24 Dec 2025 28.0027.8728.0527.840.100.36%
23 Dec 2025 27.9028.2428.2427.86-0.34-1.20%
22 Dec 2025 28.2427.8628.3827.740.351.25%
19 Dec 2025 27.8928.1028.1327.82-0.21-0.75%
18 Dec 2025 28.1028.0228.4027.960.050.18%
17 Dec 2025 28.0528.5028.7328.02-0.54-1.89%
16 Dec 2025 28.5929.3429.4728.43-0.64-2.19%
15 Dec 2025 29.2329.3629.4828.76-0.28-0.95%
12 Dec 2025 29.5129.5729.6729.210.040.14%
11 Dec 2025 29.4729.5629.7129.39-0.06-0.20%
10 Dec 2025 29.5329.0729.6129.070.471.62%
09 Dec 2025 29.0629.0629.9028.770.060.21%
08 Dec 2025 29.0028.5629.1228.560.311.08%
05 Dec 2025 28.6928.5728.7628.260.110.38%
04 Dec 2025 28.5828.2428.6128.200.250.88%
03 Dec 2025 28.3328.1528.4427.990.200.71%
02 Dec 2025 28.1328.1128.2127.79-0.04-0.14%
01 Dec 2025 28.1727.8428.2027.770.270.97%
28 Nov 2025 27.9027.6827.9627.630.220.79%
26 Nov 2025 27.6827.0327.6926.950.632.33%
25 Nov 2025 27.0527.4027.4326.77-0.31-1.13%
24 Nov 2025 27.3627.6327.6827.15-0.38-1.37%
21 Nov 2025 27.7427.3127.9327.300.531.95%
20 Nov 2025 27.2126.8627.3126.840.321.19%
19 Nov 2025 26.8927.2927.3626.73-0.53-1.93%
18 Nov 2025 27.4227.0227.4826.870.461.71%
17 Nov 2025 26.9627.2127.4126.89-0.17-0.63%
14 Nov 2025 27.1327.1127.3326.830.130.48%
13 Nov 2025 27.0026.8827.1626.790.100.37%
12 Nov 2025 26.9026.8827.3026.780.170.64%
11 Nov 2025 26.7326.1826.9326.180.612.34%
10 Nov 2025 26.1226.0026.2025.850.160.62%
07 Nov 2025 25.9626.6026.6725.88-0.40-1.52%
06 Nov 2025 26.3626.5426.6226.22-0.36-1.35%
05 Nov 2025 26.7226.4526.8126.330.260.98%
04 Nov 2025 26.4626.8626.9026.40-0.18-0.68%
03 Nov 2025 26.6427.1027.1026.54-0.52-1.91%
31 Oct 2025 27.1627.5027.5026.83-0.52-1.88%
30 Oct 2025 27.6827.3227.8927.240.531.95%
29 Oct 2025 27.1528.5328.6627.09-1.70-5.89%
28 Oct 2025 28.8529.0229.1028.36-0.38-1.30%
27 Oct 2025 29.2329.7530.0128.382.077.62%
24 Oct 2025 27.1627.6127.7327.16-0.39-1.42%
23 Oct 2025 27.5527.5127.6727.380.160.58%
22 Oct 2025 27.3927.7328.1027.37-0.28-1.01%
21 Oct 2025 27.6727.8427.9827.64-0.08-0.29%
20 Oct 2025 27.7527.9928.1727.73-0.28-1.00%
17 Oct 2025 28.0327.7528.1327.500.311.12%
16 Oct 2025 27.7227.0627.7827.030.792.93%
15 Oct 2025 26.9326.6326.9826.520.240.90%
14 Oct 2025 26.6926.3026.7426.100.271.02%
13 Oct 2025 26.4225.7727.2925.530.602.32%
10 Oct 2025 25.8225.9226.0325.71-0.03-0.12%
09 Oct 2025 25.8525.6726.0125.480.271.06%
08 Oct 2025 25.5825.2925.6025.110.250.99%
07 Oct 2025 25.3325.2825.5025.030.030.12%
06 Oct 2025 25.3025.8025.8325.19-0.54-2.09%
03 Oct 2025 25.8425.7025.9925.670.100.39%
02 Oct 2025 25.7425.5625.7625.270.140.55%
01 Oct 2025 25.6025.5925.8725.560.090.35%
30 Sep 2025 25.5125.6525.7325.42-0.16-0.62%
29 Sep 2025 25.6725.6025.7025.350.170.67%
26 Sep 2025 25.5025.6425.7225.40-0.25-0.97%
25 Sep 2025 25.7526.3926.4825.67-0.50-1.90%
24 Sep 2025 26.2526.2026.5526.13-0.25-0.94%
23 Sep 2025 26.5026.1026.6226.040.552.12%
22 Sep 2025 25.9526.7526.7925.92-1.16-4.28%
19 Sep 2025 27.1127.3027.3127.05-0.09-0.33%
18 Sep 2025 27.2027.1427.4527.08-0.06-0.22%
17 Sep 2025 27.2627.0227.4726.960.301.11%
16 Sep 2025 26.9626.7427.0926.580.210.79%
15 Sep 2025 26.7527.3427.4026.69-0.48-1.76%
12 Sep 2025 27.2327.5627.5927.02-0.36-1.30%
11 Sep 2025 27.5927.4027.7927.330.150.55%
10 Sep 2025 27.4427.4627.4827.10-0.17-0.62%
09 Sep 2025 27.6127.6427.8627.46-0.02-0.07%
08 Sep 2025 27.6328.5928.6327.24-1.02-3.56%
05 Sep 2025 28.6529.2529.3728.61-0.60-2.05%
04 Sep 2025 29.2529.2029.3928.700.160.55%
03 Sep 2025 29.0928.7329.2128.590.180.62%
02 Sep 2025 28.9129.0829.1628.60-0.18-0.62%
29 Aug 2025 29.0929.3029.7429.06-0.20-0.68%
28 Aug 2025 29.2929.7829.8229.22-0.43-1.45%
27 Aug 2025 29.7229.0029.7828.700.772.66%
26 Aug 2025 28.9531.0031.0028.93-2.15-6.91%
25 Aug 2025 31.1032.4532.6631.00-4.04-11.50%
22 Aug 2025 35.1435.3735.5935.06-0.06-0.17%
21 Aug 2025 35.2034.9935.3934.970.020.06%
20 Aug 2025 35.1835.3535.9435.150.000.00%
19 Aug 2025 35.1834.7735.2034.670.531.53%
18 Aug 2025 34.6534.7835.0034.61-0.13-0.37%
15 Aug 2025 34.7834.7334.8234.490.150.43%
14 Aug 2025 34.6334.7634.8034.52-0.19-0.55%
13 Aug 2025 34.8234.8234.9934.590.010.03%
12 Aug 2025 34.8134.6834.8434.520.190.55%
11 Aug 2025 34.6234.4534.8534.330.200.58%
08 Aug 2025 34.4233.9034.4433.900.521.53%
07 Aug 2025 33.9033.5834.0233.440.491.47%
06 Aug 2025 33.4133.3833.6433.080.090.27%
05 Aug 2025 33.3233.2933.8133.280.040.12%
04 Aug 2025 33.2833.2533.4532.92-0.04-0.12%
01 Aug 2025 33.3232.8833.4832.790.672.05%
31 Jul 2025 32.6533.4833.6132.55-1.17-3.46%
30 Jul 2025 33.8233.8934.4333.72-0.03-0.09%
29 Jul 2025 33.8533.0633.9732.900.882.67%
28 Jul 2025 32.9733.1033.5232.92-0.30-0.90%
25 Jul 2025 33.2733.4533.4933.08-0.30-0.89%
24 Jul 2025 33.5734.0234.1933.000.070.21%
23 Jul 2025 33.5033.7533.8433.38-0.28-0.83%
22 Jul 2025 33.7833.3433.9033.220.461.38%
21 Jul 2025 33.3233.6333.6733.22-0.22-0.66%
18 Jul 2025 33.5433.9534.1033.52-0.35-1.03%
17 Jul 2025 33.8933.2233.9233.120.682.05%
16 Jul 2025 33.2132.7633.2632.700.471.44%
15 Jul 2025 32.7433.2833.3132.71-0.52-1.56%
14 Jul 2025 33.2633.4833.4833.05-0.23-0.69%
11 Jul 2025 33.4933.5033.6533.27-0.16-0.48%
10 Jul 2025 33.6533.5433.7433.030.000.00%
09 Jul 2025 33.6534.0734.0833.19-0.38-1.12%
08 Jul 2025 34.0333.7234.1433.530.250.74%
07 Jul 2025 33.7833.7933.9733.58-0.01-0.03%
03 Jul 2025 33.7933.7733.9233.68-0.05-0.15%
02 Jul 2025 33.8433.6333.9333.470.270.80%
01 Jul 2025 33.5733.0934.0632.980.511.54%
30 Jun 2025 33.0632.8633.1632.810.210.64%
27 Jun 2025 32.8532.8433.0332.60-0.19-0.58%
26 Jun 2025 33.0433.0833.2032.980.060.18%
25 Jun 2025 32.9833.5333.5732.90-0.57-1.70%
24 Jun 2025 33.5533.2133.6233.170.290.87%
23 Jun 2025 33.2633.6833.6832.90-0.32-0.95%
20 Jun 2025 33.5833.4833.9033.220.371.11%
18 Jun 2025 33.2132.8933.2832.800.341.03%
17 Jun 2025 32.8733.0233.1832.75-0.23-0.69%
16 Jun 2025 33.1033.1133.4632.840.080.24%
13 Jun 2025 33.0233.0133.3932.95-0.12-0.36%
12 Jun 2025 33.1432.8633.1532.670.280.85%
11 Jun 2025 32.8632.8832.9232.49-0.09-0.27%
10 Jun 2025 32.9532.9733.3032.77-0.02-0.06%
09 Jun 2025 32.9732.7233.0232.640.200.61%
06 Jun 2025 32.7732.6832.8532.560.210.64%
05 Jun 2025 32.5632.7432.8832.49-0.24-0.73%
04 Jun 2025 32.8032.8233.2232.71-0.02-0.06%
03 Jun 2025 32.8233.0533.1532.69-0.43-1.29%
02 Jun 2025 33.2533.4433.5432.74-0.42-1.25%
30 May 2025 33.6733.5533.8233.330.220.66%
29 May 2025 33.4532.8033.5032.660.722.20%
28 May 2025 32.7332.8833.0532.63-0.14-0.43%
27 May 2025 32.8733.1133.1532.75-0.05-0.15%
23 May 2025 32.9232.9533.0632.67-0.09-0.27%
22 May 2025 33.0133.5333.7132.97-0.58-1.73%
21 May 2025 33.5933.9433.9633.43-0.28-0.83%
20 May 2025 33.8733.8133.9433.760.040.12%
19 May 2025 33.8333.8133.9433.740.010.03%
16 May 2025 33.8233.5433.8333.450.280.83%
15 May 2025 33.5432.8933.5732.850.822.51%
14 May 2025 32.7233.0033.0132.42-0.36-1.09%
13 May 2025 33.0833.5333.7633.06-0.43-1.28%
12 May 2025 33.5133.7033.8733.15-0.03-0.09%
09 May 2025 33.5434.0534.1233.51-0.60-1.76%
08 May 2025 34.1434.1234.3134.000.100.29%
07 May 2025 34.0434.4234.4233.82-0.08-0.23%
06 May 2025 34.1234.3434.4033.98-0.33-0.96%
05 May 2025 34.4534.5934.7134.270.040.12%
02 May 2025 34.4134.0534.6434.020.371.09%
01 May 2025 34.0434.2934.3933.99-0.55-1.59%
30 Apr 2025 34.5934.4934.7433.920.361.05%
29 Apr 2025 34.2334.0734.3733.560.190.56%
28 Apr 2025 34.0434.5034.6133.94-0.36-1.05%
25 Apr 2025 34.4034.7634.7634.17-0.06-0.17%
24 Apr 2025 34.4634.2235.4033.91-0.73-2.07%
23 Apr 2025 35.1935.3835.5434.72-0.29-0.82%
22 Apr 2025 35.4835.5335.7335.090.170.48%
21 Apr 2025 35.3135.4935.6234.98-0.09-0.25%
17 Apr 2025 35.4035.2335.7835.070.290.83%
16 Apr 2025 35.1135.6035.7135.01-0.28-0.79%
15 Apr 2025 35.3935.8235.9035.35-0.32-0.90%
14 Apr 2025 35.7135.2535.8435.100.551.56%
11 Apr 2025 35.1635.0035.4234.490.411.18%
10 Apr 2025 34.7534.7235.2834.230.060.17%
09 Apr 2025 34.6933.6734.8933.101.123.34%
08 Apr 2025 33.5733.8134.3233.24-0.03-0.09%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-09-302021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Amortization Cash Flow  310000000.0318000000.0311000000.0274000000.0298000000.0
Amortization Of Intangibles  310000000.0318000000.0311000000.0274000000.0298000000.0
Asset Impairment Charge  489000000.02000000.0718000000.0 78000000.0
Beginning Cash Position  568000000.0535000000.0267000000.0438000000.0608000000.0
Capital Expenditure  -379000000.0-481000000.0-622000000.0-542000000.0-503000000.0
Cash Dividends Paid  -1080000000.0-1142000000.0-1194000000.0-1228000000.0-1250000000.0
Cash Flow From Continuing Financing Activities  -1728000000.0-832000000.0-223000000.0-410000000.0-999000000.0
Cash Flow From Continuing Investing Activities  -1135000000.0-784000000.0-1614000000.0-1563000000.0-573000000.0
Cash Flow From Continuing Operating Activities  2837000000.01329000000.02219000000.02117000000.01991000000.0
Change In Inventory  -426000000.0182000000.0-92000000.0-389000000.0-405000000.0
Change In Other Current Assets  -456000000.0-192000000.0-227000000.0-183000000.0-216000000.0
Change In Other Current Liabilities  207000000.010000000.00.0-8000000.0173000000.0
Change In Other Working Capital  -105000000.0-199000000.0133000000.081000000.0-141000000.0
Change In Payables And Accrued Expense  903000000.0-1618000000.0-196000000.025000000.0-212000000.0
Change In Receivables  -398000000.070000000.0-209000000.0-139000000.0-202000000.0
Change In Working Capital  -275000000.0-1747000000.0-591000000.0-613000000.0-1003000000.0
Changes In Account Receivables  -398000000.070000000.0-209000000.0-139000000.0-202000000.0
Changes In Cash  -26000000.0-287000000.0382000000.0144000000.0419000000.0
Common Stock Dividend Paid -955000000.0-1080000000.0-1142000000.0   
Common Stock Issuance 140000000.00.00.0   
Common Stock Payments  -379000000.0-706000000.0-1110000000.0-14000000.0-9000000.0
Deferred Income Tax  -289000000.0-4000000.0-254000000.0-267000000.045000000.0
Deferred Tax  -289000000.0-4000000.0-254000000.0-267000000.045000000.0
Depreciation  399000000.0402000000.0422000000.0432000000.0455000000.0
Depreciation Amortization Depletion  709000000.0720000000.0733000000.0706000000.0753000000.0
Depreciation And Amortization  709000000.0720000000.0733000000.0706000000.0753000000.0
Earnings Losses From Equity Investments  5000000.0-77000000.0-136000000.0-146000000.0-135000000.0
Effect Of Exchange Rate Changes  -7000000.019000000.0-41000000.0-17000000.017000000.0
End Cash Position  535000000.0267000000.0608000000.0582000000.01044000000.0
Financing Cash Flow  -1728000000.0-832000000.0-223000000.0-410000000.0-999000000.0
Free Cash Flow  2458000000.0848000000.01597000000.01575000000.01488000000.0
Gain Loss On Investment Securities  383000000.031000000.091000000.0-1000000.0-1000000.0
Gain Loss On Sale Of Business -524000000.0-50000000.00.00.0  
Gain Loss On Sale Of PPE  -80000000.0-1000000.016000000.0-8000000.0-2000000.0
Income Tax Paid Supplemental Data  686000000.0507000000.0331000000.0402000000.0460000000.0
Interest Paid Supplemental Data  363000000.0443000000.0494000000.0560000000.0594000000.0
Investing Cash Flow  -1135000000.0-784000000.0-1614000000.0-1563000000.0-573000000.0
Issuance Of Capital Stock 140000000.00.00.0   
Issuance Of Debt  3000000000.00.03990000000.02990000000.02000000000.0
Long Term Debt Issuance  3000000000.00.03990000000.02990000000.02000000000.0
Long Term Debt Payments  -3455000000.0-595000000.0-1265000000.0-1641000000.0-2148000000.0
Net Business Purchase And Sale  -912000000.0-316000000.0-1007000000.0-1112000000.0-150000000.0
Net Common Stock Issuance  -379000000.0-706000000.0-1110000000.0-14000000.0-9000000.0
Net Foreign Currency Exchange Gain Loss  26000000.0-13000000.033000000.011000000.0-6000000.0
Net Income From Continuing Operations  1436000000.02181000000.01441000000.01536000000.02079000000.0
Net Intangibles Purchase And Sale  -26000000.0-56000000.0-59000000.0-26000000.0-17000000.0
Net Issuance Payments Of Debt  -205000000.01102000000.02245000000.0956000000.0446000000.0
Net Long Term Debt Issuance  -455000000.0-595000000.02725000000.01349000000.0-148000000.0
Net Other Financing Charges  -64000000.0-86000000.0-164000000.0-124000000.0-186000000.0
Net Other Investing Changes  -12000000.04000000.011000000.075000000.066000000.0
Net PPEPurchase And Sale  -185000000.0-416000000.0-559000000.0-500000000.0-472000000.0
Net Short Term Debt Issuance  250000000.01697000000.0-480000000.0-393000000.0594000000.0
Operating Cash Flow  2837000000.01329000000.02219000000.02117000000.01991000000.0
Operating Gains Losses  501000000.0-60000000.04000000.0-144000000.0-144000000.0
Other Non Cash Items  153000000.060000000.0-2000000.023000000.026000000.0
Provisionand Write Offof Assets  61000000.061000000.070000000.065000000.060000000.0
Purchase Of Business  -962000000.0-316000000.0-1007000000.0-1112000000.0-150000000.0
Purchase Of Intangibles  -26000000.0-56000000.0-59000000.0-26000000.0-17000000.0
Purchase Of PPE  -353000000.0-425000000.0-563000000.0-516000000.0-486000000.0
Repayment Of Debt  -3455000000.0-595000000.0-1265000000.0-1641000000.0-2148000000.0
Repurchase Of Capital Stock  -379000000.0-706000000.0-1110000000.0-14000000.0-9000000.0
Sale Of Business19000000.0578000000.050000000.00.00.0  
Sale Of PPE  168000000.09000000.04000000.016000000.014000000.0
Short Term Debt Issuance 5406000000.00.036940000000.0   
Short Term Debt Payments -5257000000.00.0-35243000000.0   
Stock Based Compensation  52000000.0116000000.098000000.091000000.097000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.