Keurig Dr Pepper Inc.

Keurig Dr Pepper Inc. Historical Data

- CAGR 3.44%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2008						-16.68% 20.98	-1.48% 20.67	19.55% 24.71	7.16% 26.48	-13.52% 22.9	-29.52% 16.14	0.68% 16.25		20.98
2009	1.23% 16.45	-14.59% 14.05	20.36% 16.91	22.47% 20.71	4.93% 21.73	-2.49% 21.19	16.14% 24.61	7.44% 26.44	8.74% 28.75	-5.18% 27.26	-3.93% 26.19	8.06% 28.3	74.15%	21.70
2010	-2.26% 27.66	14.79% 31.75	10.77% 35.17	-6.94% 32.73	15.67% 37.86	-1.24% 37.39	0.43% 37.55	-1.94% 36.82	-3.53% 35.52	3.01% 36.59	0.11% 36.63	-4.01% 35.16	24.24%	22.45
2011	0.77% 35.43	1.78% 36.06	3.05% 37.16	5.49% 39.2	5.10% 41.2	1.77% 41.93	-9.95% 37.76	1.91% 38.48	0.78% 38.78	-3.43% 37.45	-2.46% 36.53	8.08% 39.48	12.29%	23.22
2012	-1.67% 38.82	-1.98% 38.05	5.68% 40.21	0.92% 40.58	1.68% 41.26	6.03% 43.75	4.18% 45.58	-1.69% 44.81	-0.62% 44.53	-3.77% 42.85	4.67% 44.85	-1.49% 44.18	11.90%	24.02
2013	2.01% 45.07	-3.22% 43.62	7.63% 46.95	4.00% 48.83	-5.84% 45.98	-0.11% 45.93	1.76% 46.74	-4.24% 44.76	0.13% 44.82	5.64% 47.35	1.92% 48.26	0.95% 48.72	10.28%	24.85
2014	-1.72% 47.88	8.83% 52.11	4.51% 54.46	1.76% 55.42	4.11% 57.7	1.53% 58.58	0.31% 58.76	7.08% 62.92	2.21% 64.31	7.68% 69.25	6.86% 74	-3.14% 71.68	47.13%	25.70
2015	7.80% 77.27	1.97% 78.79	-0.39% 78.48	-4.97% 74.58	2.76% 76.64	-4.88% 72.9	10.04% 80.22	-4.35% 76.73	3.02% 79.05	13.06% 89.37	0.43% 89.75	3.84% 93.2	30.02%	26.58
2016	0.69% 93.84	-2.46% 91.53	-2.31% 89.42	1.67% 90.91	0.54% 91.4	5.72% 96.63	1.95% 98.51	-4.88% 93.7	-2.55% 91.31	-3.85% 87.79	-1.20% 86.74	4.53% 90.67	-2.71%	27.49
2017	0.58% 91.2	2.46% 93.44	4.79% 97.92	-6.40% 91.65	1.27% 92.81	-1.83% 91.11	0.05% 91.16	-0.12% 91.05	-2.83% 88.47	-3.18% 85.66	5.29% 90.19	7.62% 97.06	7.05%	28.44
2018	22.97% 119.35	-2.60% 116.25	1.83% 118.38	1.33% 119.96	-0.55% 119.3	2.26% 122	-80.32% 24.01	-5.04% 22.8	1.62% 23.17	12.21% 26	3.85% 27	-5.04% 25.64	-73.58%	29.42
2019	6.16% 27.22	-7.60% 25.15	11.21% 27.97	3.93% 29.07	-3.03% 28.19	2.52% 28.9	-2.63% 28.14	-3.06% 27.28	0.15% 27.32	3.07% 28.16	9.87% 30.94	-6.43% 28.95	12.91%	30.43
2020	-1.45% 28.53	-2.28% 27.88	-12.95% 24.27	9.02% 26.46	5.52% 27.92	1.72% 28.4	7.71% 30.59	-2.48% 29.83	-7.48% 27.6	-2.54% 26.9	13.20% 30.45	5.09% 32	10.54%	31.48
2021	-0.63% 31.8	-4.03% 30.52	12.61% 34.37	4.31% 35.85	3.10% 36.96	-4.65% 35.24	-0.09% 35.21	1.31% 35.67	-4.23% 34.16	5.65% 36.09	-5.82% 33.99	8.44% 36.86	15.19%	32.56
2022	2.96% 37.95	1.90% 38.67	-1.99% 37.9	-1.32% 37.4	-7.11% 34.74	1.87% 35.39	9.47% 38.74	-1.60% 38.12	-6.03% 35.82	8.43% 38.84	-0.44% 38.67	-7.78% 35.66	-3.26%	33.68
2023	-1.07% 35.28	-2.07% 34.55	2.11% 35.28	-7.31% 32.7	-4.83% 31.12	0.48% 31.27	8.76% 34.01	-1.06% 33.65	-6.18% 31.57	-3.93% 30.33	4.09% 31.57	5.54% 33.32	-6.56%	34.84
2024	-5.64% 31.44	-4.87% 29.91	2.54% 30.67	9.88% 33.7	1.63% 34.25	-2.48% 33.4	2.63% 34.28	6.80% 36.61	2.38% 37.48	-2.91% 36.39			9.21%	36.04

Data Source: Yahoo

Performance

Today’s Low

36.24

Today’s High

36.59

52W Low

27.66

52W High

38.28

Today Open

36.58

Prev. Close

36.64

Volume

8965752

Keurig Dr Pepper Inc. historical chart

52-Week Range

27.66 - 38.28

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NMS

Message Board Id

finmb_334622

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EDT

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

36.24 - 36.59

Financial Currency

USD

Regular Market Time

10/5/2024 1:30:01 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

KDP

Keurig Dr Pepper Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.23	27 Sep 2024
Cash Dividend	0.22	28 Jun 2024
Cash Dividend	0.22	27 Mar 2024
Cash Dividend	0.22	04 Jan 2024
Cash Dividend	0.22	28 Sep 2023
Cash Dividend	0.20	29 Jun 2023
Cash Dividend	0.20	30 Mar 2023
Cash Dividend	0.20	05 Jan 2023
Cash Dividend	0.20	29 Sep 2022
Cash Dividend	0.19	30 Jun 2022
Cash Dividend	0.19	31 Mar 2022
Cash Dividend	0.19	05 Jan 2022
Cash Dividend	0.19	30 Sep 2021
Cash Dividend	0.19	30 Jun 2021
Cash Dividend	0.15	31 Mar 2021
Cash Dividend	0.15	07 Jan 2021
Cash Dividend	0.15	01 Oct 2020
Cash Dividend	0.15	01 Jul 2020
Cash Dividend	0.15	02 Apr 2020
Cash Dividend	0.15	02 Jan 2020
Cash Dividend	0.15	03 Oct 2019
Cash Dividend	0.15	03 Jul 2019
Cash Dividend	0.15	04 Apr 2019
Cash Dividend	0.15	03 Jan 2019
Cash Dividend	0.15	04 Oct 2018
Cash Dividend	103.75	10 Jul 2018
Cash Dividend	0.58	20 Mar 2018
Cash Dividend	0.58	13 Dec 2017
Cash Dividend	0.58	13 Sep 2017
Cash Dividend	0.58	12 Jun 2017
Cash Dividend	0.58	10 Mar 2017
Cash Dividend	0.53	09 Dec 2016
Cash Dividend	0.53	09 Sep 2016
Cash Dividend	0.53	10 Jun 2016
Cash Dividend	0.53	11 Mar 2016
Cash Dividend	0.48	10 Dec 2015
Cash Dividend	0.48	10 Sep 2015
Cash Dividend	0.48	11 Jun 2015
Cash Dividend	0.48	12 Mar 2015
Cash Dividend	0.41	11 Dec 2014
Cash Dividend	0.41	11 Sep 2014
Cash Dividend	0.41	12 Jun 2014
Cash Dividend	0.41	13 Mar 2014
Cash Dividend	0.38	12 Dec 2013
Cash Dividend	0.38	12 Sep 2013
Cash Dividend	0.38	13 Jun 2013
Cash Dividend	0.38	13 Mar 2013
Cash Dividend	0.34	13 Dec 2012
Cash Dividend	0.34	13 Sep 2012
Cash Dividend	0.34	14 Jun 2012
Cash Dividend	0.34	15 Mar 2012
Cash Dividend	0.32	15 Dec 2011
Cash Dividend	0.32	15 Sep 2011
Cash Dividend	0.32	16 Jun 2011
Cash Dividend	0.25	17 Mar 2011
Cash Dividend	0.25	16 Dec 2010
Cash Dividend	0.25	16 Sep 2010
Cash Dividend	0.25	17 Jun 2010
Cash Dividend	0.15	18 Mar 2010
Cash Dividend	0.15	17 Dec 2009

Data Source: Yahoo

Keurig Dr Pepper Inc. Split History

Data Source: Yahoo

Keurig Dr Pepper Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Oct 2024	36.39	36.58	36.59	36.24	-0.25	-0.68%
03 Oct 2024	36.64	36.85	36.92	36.55	-0.38	-1.03%
02 Oct 2024	37.02	37.16	37.19	36.78	-0.17	-0.46%
01 Oct 2024	37.19	37.72	37.72	37.14	-0.29	-0.77%
30 Sep 2024	37.48	37.62	37.82	37.35	0.06	0.16%
27 Sep 2024	37.42	37.40	37.82	37.34	-0.11	-0.29%
26 Sep 2024	37.53	37.61	37.73	37.37	-0.05	-0.13%
25 Sep 2024	37.58	37.83	37.91	37.55	-0.25	-0.66%
24 Sep 2024	37.83	37.95	38.28	37.73	-0.18	-0.47%
23 Sep 2024	38.01	37.57	38.06	37.47	0.55	1.47%
20 Sep 2024	37.46	37.34	37.63	37.30	-0.04	-0.11%
19 Sep 2024	37.50	37.65	37.70	37.37	0.00	0.00%
18 Sep 2024	37.50	37.37	37.67	37.30	0.00	0.00%
17 Sep 2024	37.50	37.32	37.61	37.27	0.15	0.40%
16 Sep 2024	37.35	37.82	37.84	37.27	-0.26	-0.69%
13 Sep 2024	37.61	37.15	37.69	37.12	0.56	1.51%
12 Sep 2024	37.05	37.04	37.14	36.79	0.01	0.03%
11 Sep 2024	37.04	37.17	37.18	36.67	-0.16	-0.43%
10 Sep 2024	37.20	37.30	37.40	37.02	-0.07	-0.19%
09 Sep 2024	37.27	36.73	37.49	36.69	0.41	1.11%
06 Sep 2024	36.86	36.85	37.30	36.84	-0.11	-0.30%
05 Sep 2024	36.97	37.36	37.36	36.76	-0.26	-0.70%
04 Sep 2024	37.23	36.92	37.38	36.83	0.08	0.22%
03 Sep 2024	37.15	36.51	37.58	36.19	0.54	1.48%
30 Aug 2024	36.61	36.16	36.80	36.16	0.44	1.22%
29 Aug 2024	36.17	36.32	36.41	35.90	-0.05	-0.14%
28 Aug 2024	36.22	36.45	36.45	35.97	-0.15	-0.41%
27 Aug 2024	36.37	36.30	36.45	36.18	0.24	0.66%
26 Aug 2024	36.13	35.80	36.24	35.75	0.40	1.12%
23 Aug 2024	35.73	35.83	35.91	35.53	0.06	0.17%
22 Aug 2024	35.67	35.62	35.79	35.44	0.19	0.54%
21 Aug 2024	35.48	35.80	35.96	35.42	-0.25	-0.70%
20 Aug 2024	35.73	35.61	35.80	35.47	0.11	0.31%
19 Aug 2024	35.62	35.37	35.64	35.32	0.23	0.65%
16 Aug 2024	35.39	35.24	35.46	35.24	0.06	0.17%
15 Aug 2024	35.33	35.31	35.46	35.21	0.02	0.06%
14 Aug 2024	35.31	35.15	35.49	35.01	0.16	0.46%
13 Aug 2024	35.15	34.85	35.22	34.78	0.35	1.01%
12 Aug 2024	34.80	34.53	34.87	34.44	0.24	0.69%
09 Aug 2024	34.56	34.41	34.59	34.06	0.03	0.09%
08 Aug 2024	34.53	34.44	34.74	34.18	-0.05	-0.14%
07 Aug 2024	34.58	34.56	34.93	34.26	0.10	0.29%
06 Aug 2024	34.48	34.24	34.95	34.20	0.18	0.52%
05 Aug 2024	34.30	35.38	35.53	33.96	-0.77	-2.20%
02 Aug 2024	35.07	34.90	35.24	34.46	0.51	1.48%
01 Aug 2024	34.56	34.38	34.69	34.01	0.28	0.82%
31 Jul 2024	34.28	34.00	34.52	33.71	0.16	0.47%
30 Jul 2024	34.12	34.01	34.24	33.69	-0.04	-0.12%
29 Jul 2024	34.16	33.68	34.19	33.64	0.42	1.24%
26 Jul 2024	33.74	33.20	33.87	33.08	0.53	1.60%
25 Jul 2024	33.21	33.88	34.61	33.08	0.44	1.34%
24 Jul 2024	32.77	32.76	32.84	32.27	0.14	0.43%
23 Jul 2024	32.63	32.78	32.96	32.56	-0.20	-0.61%
22 Jul 2024	32.83	32.98	33.12	32.74	-0.15	-0.45%
19 Jul 2024	32.98	33.39	33.43	32.73	-0.16	-0.48%
18 Jul 2024	33.14	33.02	33.61	32.95	0.06	0.18%
17 Jul 2024	33.08	32.87	33.18	32.79	0.42	1.29%
16 Jul 2024	32.66	32.68	32.98	32.54	-0.01	-0.03%
15 Jul 2024	32.67	32.52	32.85	32.42	0.05	0.15%
12 Jul 2024	32.62	32.37	32.80	32.37	0.19	0.59%
11 Jul 2024	32.43	31.80	32.58	31.80	0.48	1.50%
10 Jul 2024	31.95	31.99	32.32	31.84	0.00	0.00%
09 Jul 2024	31.95	32.38	32.40	31.93	-0.34	-1.05%
08 Jul 2024	32.29	32.54	32.64	32.17	-0.37	-1.13%
05 Jul 2024	32.66	32.72	32.80	32.47	-0.06	-0.18%
03 Jul 2024	32.72	32.76	32.93	32.57	-0.06	-0.18%
02 Jul 2024	32.78	32.96	33.01	32.57	-0.06	-0.18%
01 Jul 2024	32.84	33.40	33.61	32.80	-0.56	-1.68%
28 Jun 2024	33.40	33.87	33.87	33.31	-0.72	-2.11%
27 Jun 2024	34.12	34.51	34.58	33.99	-0.24	-0.70%
26 Jun 2024	34.36	34.19	34.45	33.97	-0.05	-0.15%
25 Jun 2024	34.41	34.68	34.81	34.28	-0.26	-0.75%
24 Jun 2024	34.67	34.41	34.70	34.26	0.29	0.84%
21 Jun 2024	34.38	34.41	34.67	34.11	0.17	0.50%
20 Jun 2024	34.21	34.43	34.52	33.94	-0.28	-0.81%
18 Jun 2024	34.49	34.67	34.77	34.28	-0.20	-0.58%
17 Jun 2024	34.69	34.24	34.73	33.93	0.65	1.91%
14 Jun 2024	34.04	34.02	34.26	33.92	-0.02	-0.06%
13 Jun 2024	34.06	33.47	34.09	33.44	0.45	1.34%
12 Jun 2024	33.61	33.91	34.01	33.60	-0.22	-0.65%
11 Jun 2024	33.83	34.10	34.16	33.66	-0.33	-0.97%
10 Jun 2024	34.16	34.62	34.63	34.01	-0.47	-1.36%
07 Jun 2024	34.63	34.44	34.86	34.41	0.12	0.35%
06 Jun 2024	34.51	34.72	34.99	34.46	-0.27	-0.78%
05 Jun 2024	34.78	34.91	34.99	34.52	-0.04	-0.11%
04 Jun 2024	34.82	34.27	35.00	34.18	0.45	1.31%
03 Jun 2024	34.37	34.21	34.53	34.03	0.12	0.35%
31 May 2024	34.25	33.92	34.27	33.89	0.35	1.03%
30 May 2024	33.90	33.68	34.00	33.66	0.24	0.71%
29 May 2024	33.66	33.65	33.78	33.35	-0.05	-0.15%
28 May 2024	33.71	34.01	34.15	33.64	-0.48	-1.40%
24 May 2024	34.19	34.04	34.41	34.04	0.21	0.62%
23 May 2024	33.98	34.07	34.32	33.95	-0.29	-0.85%
22 May 2024	34.27	33.89	34.33	33.77	0.31	0.91%
21 May 2024	33.96	33.82	33.98	33.72	0.28	0.83%
20 May 2024	33.68	33.76	33.82	33.59	-0.07	-0.21%
17 May 2024	33.75	34.07	34.07	33.72	-0.39	-1.14%
16 May 2024	34.14	33.81	34.37	33.81	0.33	0.98%
15 May 2024	33.81	34.15	34.23	33.78	-0.36	-1.05%
14 May 2024	34.17	34.10	34.25	33.90	0.05	0.15%
13 May 2024	34.12	34.00	34.23	33.81	0.09	0.26%
10 May 2024	34.03	33.95	34.07	33.79	0.04	0.12%
09 May 2024	33.99	33.78	34.02	33.69	0.29	0.86%
08 May 2024	33.70	33.90	33.94	33.63	-0.11	-0.33%
07 May 2024	33.81	33.75	33.87	33.52	0.25	0.74%
06 May 2024	33.56	33.90	33.98	33.45	-0.27	-0.80%
03 May 2024	33.83	33.64	33.88	33.42	0.27	0.80%
02 May 2024	33.56	33.46	33.76	33.25	0.22	0.66%
01 May 2024	33.34	33.39	33.57	33.21	-0.36	-1.07%
30 Apr 2024	33.70	33.73	33.76	33.36	0.00	0.00%
29 Apr 2024	33.70	33.80	33.92	33.59	-0.02	-0.06%
26 Apr 2024	33.72	33.49	33.99	33.45	-0.12	-0.35%
25 Apr 2024	33.84	33.95	34.48	33.30	1.50	4.64%
24 Apr 2024	32.34	31.23	32.45	31.19	0.58	1.83%
23 Apr 2024	31.76	31.59	31.82	31.52	0.00	0.00%
22 Apr 2024	31.76	31.68	31.77	31.42	0.26	0.83%
19 Apr 2024	31.50	31.23	31.60	31.02	0.37	1.19%
18 Apr 2024	31.13	31.07	31.17	30.80	0.25	0.81%
17 Apr 2024	30.88	30.81	30.91	30.52	0.44	1.45%
16 Apr 2024	30.44	30.42	30.55	30.21	0.01	0.03%
15 Apr 2024	30.43	30.33	30.53	30.21	0.21	0.69%
12 Apr 2024	30.22	30.79	30.81	30.18	-0.60	-1.95%
11 Apr 2024	30.82	30.74	31.15	30.68	0.17	0.55%
10 Apr 2024	30.65	30.74	30.78	30.28	-0.36	-1.16%
09 Apr 2024	31.01	30.92	31.15	30.84	0.21	0.68%
08 Apr 2024	30.80	30.76	31.00	30.69	0.03	0.10%
05 Apr 2024	30.77	30.70	30.86	30.46	0.09	0.29%
04 Apr 2024	30.68	31.24	31.31	30.67	-0.33	-1.06%
03 Apr 2024	31.01	30.79	31.16	30.70	0.09	0.29%
02 Apr 2024	30.92	31.35	31.38	30.65	-0.31	-0.99%
01 Apr 2024	31.23	30.85	31.30	30.74	0.56	1.83%
28 Mar 2024	30.67	30.81	31.05	30.61	0.08	0.26%
27 Mar 2024	30.59	30.54	30.95	30.42	-0.14	-0.46%
26 Mar 2024	30.73	30.44	31.02	30.44	0.25	0.82%
25 Mar 2024	30.48	29.92	30.53	29.86	0.68	2.28%
22 Mar 2024	29.80	29.58	29.86	29.53	0.22	0.74%
21 Mar 2024	29.58	29.65	29.86	29.54	-0.13	-0.44%
20 Mar 2024	29.71	29.35	29.73	29.29	0.40	1.36%
19 Mar 2024	29.31	29.49	29.91	29.26	-0.20	-0.68%
18 Mar 2024	29.51	28.87	29.56	28.80	0.63	2.18%
15 Mar 2024	28.88	29.02	29.07	28.62	-0.12	-0.41%
14 Mar 2024	29.00	28.90	29.29	28.81	0.10	0.35%
13 Mar 2024	28.90	29.38	29.50	28.89	-0.39	-1.33%
12 Mar 2024	29.29	29.34	29.43	29.25	-0.01	-0.03%
11 Mar 2024	29.30	29.27	29.47	29.21	0.16	0.55%
08 Mar 2024	29.14	29.05	29.20	28.90	0.18	0.62%
07 Mar 2024	28.96	29.18	29.23	28.92	-0.24	-0.82%
06 Mar 2024	29.20	29.24	29.40	29.17	0.11	0.38%
05 Mar 2024	29.09	29.18	29.36	29.03	-0.01	-0.03%
04 Mar 2024	29.10	29.20	29.33	29.07	-0.18	-0.61%
01 Mar 2024	29.28	28.91	29.45	28.85	-0.63	-2.11%
29 Feb 2024	29.91	30.08	30.47	29.77	-0.12	-0.40%
28 Feb 2024	30.03	29.42	30.10	29.32	0.53	1.80%
27 Feb 2024	29.50	29.40	29.73	29.32	0.00	0.00%
26 Feb 2024	29.50	30.05	30.08	29.17	-0.69	-2.29%
23 Feb 2024	30.19	30.45	30.45	29.92	-0.18	-0.59%
22 Feb 2024	30.37	30.57	30.96	29.99	-1.23	-3.89%
21 Feb 2024	31.60	31.45	31.66	31.36	0.37	1.18%
20 Feb 2024	31.23	30.99	31.56	30.73	0.26	0.84%
16 Feb 2024	30.97	31.06	31.11	30.68	-0.12	-0.39%
15 Feb 2024	31.09	31.16	31.42	31.05	-0.01	-0.03%
14 Feb 2024	31.10	30.83	31.15	30.74	0.18	0.58%
13 Feb 2024	30.92	31.48	31.50	30.72	-0.40	-1.28%
12 Feb 2024	31.32	31.09	31.36	30.95	0.17	0.55%
09 Feb 2024	31.15	31.45	31.49	30.95	-0.34	-1.08%
08 Feb 2024	31.49	31.24	31.52	31.14	0.23	0.74%
07 Feb 2024	31.26	31.45	31.58	31.16	0.15	0.48%
06 Feb 2024	31.11	31.11	31.24	30.92	0.07	0.23%
05 Feb 2024	31.04	31.47	31.48	31.00	-0.61	-1.93%
02 Feb 2024	31.65	31.77	31.90	31.39	-0.33	-1.03%
01 Feb 2024	31.98	31.51	32.01	31.22	0.54	1.72%
31 Jan 2024	31.44	31.88	31.90	31.33	-0.36	-1.13%
30 Jan 2024	31.80	32.03	32.09	31.74	-0.21	-0.66%
29 Jan 2024	32.01	31.94	32.05	31.90	0.03	0.09%
26 Jan 2024	31.98	31.73	32.02	31.73	0.39	1.23%
25 Jan 2024	31.59	31.30	31.60	31.19	0.45	1.45%
24 Jan 2024	31.14	31.73	31.77	31.07	-0.60	-1.89%
23 Jan 2024	31.74	31.51	31.80	31.28	0.24	0.76%
22 Jan 2024	31.50	31.76	31.91	31.49	-0.39	-1.22%
19 Jan 2024	31.89	31.77	31.96	31.41	0.09	0.28%
18 Jan 2024	31.80	31.54	31.84	31.38	0.06	0.19%
17 Jan 2024	31.74	31.76	32.02	31.66	-0.09	-0.28%
16 Jan 2024	31.83	31.91	31.94	31.62	-0.08	-0.25%
12 Jan 2024	31.91	32.09	32.15	31.82	-0.04	-0.13%
11 Jan 2024	31.95	31.68	31.98	31.55	0.18	0.57%
10 Jan 2024	31.77	31.95	32.06	31.64	-0.21	-0.66%
09 Jan 2024	31.98	31.64	31.99	31.48	0.17	0.53%
08 Jan 2024	31.81	31.76	32.00	31.53	-0.16	-0.50%
05 Jan 2024	31.97	32.24	32.28	31.65	-0.40	-1.24%
04 Jan 2024	32.37	32.33	32.60	32.22	-0.22	-0.68%
03 Jan 2024	32.59	33.05	33.06	32.40	-0.78	-2.34%
02 Jan 2024	33.37	33.38	33.64	33.24	0.05	0.15%
29 Dec 2023	33.32	33.26	33.37	33.14	-0.03	-0.09%
28 Dec 2023	33.35	33.18	33.37	33.12	0.24	0.72%
27 Dec 2023	33.11	33.06	33.20	32.97	0.06	0.18%
26 Dec 2023	33.05	32.81	33.13	32.71	0.22	0.67%
22 Dec 2023	32.83	32.47	32.98	32.46	0.31	0.95%
21 Dec 2023	32.52	32.38	32.55	32.24	0.24	0.74%
20 Dec 2023	32.28	32.34	32.73	32.26	-0.26	-0.80%
19 Dec 2023	32.54	32.30	32.65	32.26	0.14	0.43%
18 Dec 2023	32.40	32.12	32.59	31.81	0.43	1.35%
15 Dec 2023	31.97	32.18	32.50	31.87	-0.24	-0.75%
14 Dec 2023	32.21	33.31	33.65	32.17	-1.03	-3.10%
13 Dec 2023	33.24	32.71	33.29	32.55	0.57	1.74%
12 Dec 2023	32.67	33.02	33.02	32.57	-0.09	-0.27%
11 Dec 2023	32.76	32.45	32.79	32.45	0.65	2.02%
08 Dec 2023	32.11	32.33	32.33	32.08	-0.25	-0.77%
07 Dec 2023	32.36	32.25	32.46	32.09	0.17	0.53%
06 Dec 2023	32.19	32.05	32.23	31.82	0.16	0.50%
05 Dec 2023	32.03	32.12	32.20	31.92	-0.20	-0.62%
04 Dec 2023	32.23	32.12	32.43	32.12	0.06	0.19%
01 Dec 2023	32.17	31.66	32.19	31.63	0.60	1.90%
30 Nov 2023	31.57	31.78	31.86	31.20	-0.16	-0.50%
29 Nov 2023	31.73	32.24	32.26	31.66	-0.51	-1.58%
28 Nov 2023	32.24	32.55	32.68	32.18	-0.31	-0.95%
27 Nov 2023	32.55	32.55	32.72	32.46	-0.07	-0.21%
24 Nov 2023	32.62	32.37	32.74	32.37	0.21	0.65%
22 Nov 2023	32.41	32.06	32.43	32.01	0.50	1.57%
21 Nov 2023	31.91	31.70	32.02	31.67	0.13	0.41%
20 Nov 2023	31.78	31.62	31.89	31.40	0.05	0.16%
17 Nov 2023	31.73	31.95	31.95	31.45	-0.05	-0.16%
16 Nov 2023	31.78	31.96	32.21	31.65	-0.11	-0.34%
15 Nov 2023	31.89	31.94	32.00	31.78	0.01	0.03%
14 Nov 2023	31.88	31.57	31.99	31.50	0.60	1.92%
13 Nov 2023	31.28	30.96	31.37	30.86	0.31	1.00%
10 Nov 2023	30.97	30.90	31.06	30.82	0.07	0.23%
09 Nov 2023	30.90	31.26	31.26	30.87	-0.15	-0.48%
08 Nov 2023	31.05	31.07	31.19	30.95	0.05	0.16%
07 Nov 2023	31.00	30.97	31.15	30.83	0.03	0.10%
06 Nov 2023	30.97	31.07	31.35	30.95	-0.15	-0.48%
03 Nov 2023	31.12	31.12	31.56	31.07	0.26	0.84%
02 Nov 2023	30.86	30.57	30.96	30.45	0.40	1.31%
01 Nov 2023	30.46	30.42	30.62	30.21	0.13	0.43%
31 Oct 2023	30.33	30.17	30.53	30.12	0.31	1.03%
30 Oct 2023	30.02	30.00	30.26	29.81	0.15	0.50%
27 Oct 2023	29.87	29.37	30.28	29.34	0.36	1.22%
26 Oct 2023	29.51	30.87	31.07	29.18	0.41	1.41%
25 Oct 2023	29.10	29.06	29.36	28.91	-0.01	-0.03%
24 Oct 2023	29.11	28.42	29.26	28.40	0.78	2.75%
23 Oct 2023	28.33	28.63	28.74	28.32	-0.32	-1.12%
20 Oct 2023	28.65	28.48	28.91	28.40	0.20	0.70%
19 Oct 2023	28.45	28.79	28.95	28.44	-0.34	-1.18%
18 Oct 2023	28.79	28.84	29.11	28.70	0.01	0.03%
17 Oct 2023	28.78	28.41	28.97	28.39	0.27	0.95%
16 Oct 2023	28.51	28.25	28.53	27.81	0.40	1.42%
13 Oct 2023	28.11	27.90	28.40	27.79	0.21	0.75%
12 Oct 2023	27.90	29.18	29.24	27.66	-1.39	-4.75%
11 Oct 2023	29.29	30.37	30.42	29.14	-1.00	-3.30%
10 Oct 2023	30.29	29.98	30.37	29.72	0.55	1.85%
09 Oct 2023	29.74	30.04	30.18	29.54	-0.33	-1.10%
06 Oct 2023	30.07	30.08	30.14	29.18	-0.14	-0.46%
05 Oct 2023	30.21	31.71	31.72	30.14	-1.49	-4.70%
04 Oct 2023	31.70	31.21	31.74	31.14	0.61	1.96%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	8.73
52-Week Low Change %	0.32%
52-Week High Change	-1.89
52-Week High Change %	-0.05%

Stock Price Average

50 Day Average	36.18
50 Day Average Change	0.21
50 Day Average Change %	0.01%
200 Day Average	33.14
200 Day Average Change	3.25
200 Day Average Change %	0.10%

Share Statistics

Avg Vol (3 month)	7472309
Avg Vol (10 day)	6632750
Shares Out standing	1356089984

Keurig Dr Pepper Inc. Financials

Annualy

Quarterly

	2019-09-30	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-06-30
Amortization Cash Flow			291000000.0	298000000.0	310000000.0	318000000.0	326000000.0
Amortization Of Intangibles			291000000.0	298000000.0	310000000.0	318000000.0	326000000.0
Asset Impairment Charge			169000000.0	17000000.0	489000000.0	2000000.0
Beginning Cash Position			111000000.0	255000000.0	568000000.0	535000000.0	278000000.0
Capital Expenditure			-517000000.0	-455000000.0	-379000000.0	-481000000.0	-599000000.0
Cash Dividends Paid			-846000000.0	-955000000.0	-1080000000.0	-1142000000.0	-1170000000.0
Cash Flow From Continuing Financing Activities			-1990000000.0	-2762000000.0	-1728000000.0	-832000000.0	-531000000.0
Cash Flow From Continuing Investing Activities			-316000000.0	210000000.0	-1135000000.0	-784000000.0	-910000000.0
Cash Flow From Continuing Operating Activities			2456000000.0	2874000000.0	2837000000.0	1329000000.0	1619000000.0
Change In Inventory			-107000000.0	-133000000.0	-426000000.0	182000000.0	124000000.0
Change In Other Current Assets			-435000000.0	-243000000.0	-456000000.0	-192000000.0	-225000000.0
Change In Other Current Liabilities		102000000.0	180000000.0	3000000.0
Change In Other Working Capital			89000000.0	117000000.0	102000000.0	-189000000.0	-153000000.0
Change In Payables And Accrued Expense			624000000.0	762000000.0	903000000.0	-1618000000.0	-1170000000.0
Change In Receivables			-5000000.0	-152000000.0	-398000000.0	70000000.0	-159000000.0
Change In Working Capital			166000000.0	351000000.0	-275000000.0	-1747000000.0	-1593000000.0
Changes In Account Receivables			-5000000.0	-152000000.0	-398000000.0	70000000.0	-159000000.0
Changes In Cash			150000000.0	322000000.0	-26000000.0	-287000000.0	178000000.0
Common Stock Dividend Paid			-846000000.0	-955000000.0	-1080000000.0	-1142000000.0	-1170000000.0
Common Stock Issuance			29000000.0	140000000.0	0.0	0.0
Common Stock Payments			0.0	0.0	-379000000.0	-706000000.0	-1354000000.0
Deferred Income Tax			-51000000.0	31000000.0	-289000000.0	-4000000.0	39000000.0
Deferred Tax			-51000000.0	31000000.0	-289000000.0	-4000000.0	39000000.0
Depreciation			362000000.0	410000000.0	399000000.0	402000000.0	408000000.0
Depreciation Amortization Depletion			653000000.0	708000000.0	709000000.0	720000000.0	734000000.0
Depreciation And Amortization			653000000.0	708000000.0	709000000.0	720000000.0	734000000.0
Dividends Received CFI		0.0
Earnings Losses From Equity Investments			20000000.0	5000000.0	5000000.0	-33000000.0	-36000000.0
Effect Of Exchange Rate Changes			-6000000.0	-9000000.0	-7000000.0	19000000.0	-18000000.0
End Cash Position			255000000.0	568000000.0	535000000.0	267000000.0	456000000.0
Financing Cash Flow			-1990000000.0	-2762000000.0	-1728000000.0	-832000000.0	-531000000.0
Free Cash Flow			1939000000.0	2419000000.0	2458000000.0	848000000.0	1020000000.0
Gain Loss On Investment Securities			8000000.0	-70000000.0	383000000.0	31000000.0	98000000.0
Gain Loss On Sale Of Business			0.0	-524000000.0	-50000000.0	0.0
Gain Loss On Sale Of PPE			-36000000.0	-75000000.0	-80000000.0	-1000000.0	19000000.0
Income Tax Paid Supplemental Data			582000000.0	506000000.0	686000000.0	507000000.0	393000000.0
Interest Paid Supplemental Data			515000000.0	477000000.0	363000000.0	443000000.0	423000000.0
Investing Cash Flow			-316000000.0	210000000.0	-1135000000.0	-784000000.0	-910000000.0
Issuance Of Capital Stock			29000000.0	140000000.0	0.0	0.0
Issuance Of Debt			10638000000.0	7556000000.0	4198000000.0	36940000000.0	39940000000.0
Long Term Debt Issuance			8788000000.0	2150000000.0	3000000000.0	0.0	3000000000.0
Long Term Debt Payments			-9791000000.0	-4074000000.0	-3455000000.0	-595000000.0	-1752000000.0
Net Business Purchase And Sale			-5000000.0	578000000.0	-912000000.0	-316000000.0	-315000000.0
Net Common Stock Issuance			29000000.0	140000000.0	-379000000.0	-706000000.0	-1354000000.0
Net Foreign Currency Exchange Gain Loss			-1000000.0	9000000.0	26000000.0	-13000000.0	16000000.0
Net Income From Continuing Operations			1325000000.0	2146000000.0	1436000000.0	2181000000.0	2180000000.0
Net Intangibles Purchase And Sale			-56000000.0	-32000000.0	-26000000.0	-56000000.0	-50000000.0
Net Issuance Payments Of Debt			-1003000000.0	-1775000000.0	-205000000.0	1102000000.0	2130000000.0
Net Long Term Debt Issuance			-1003000000.0	-1924000000.0	-455000000.0	-595000000.0	1248000000.0
Net Other Financing Charges			-170000000.0	-172000000.0	-64000000.0	-86000000.0	-137000000.0
Net Other Investing Changes			3000000.0	-35000000.0	-12000000.0	4000000.0	2000000.0
Net PPEPurchase And Sale			-258000000.0	-301000000.0	-185000000.0	-416000000.0	-547000000.0
Net Short Term Debt Issuance			0.0	149000000.0	250000000.0	1697000000.0	882000000.0
Operating Cash Flow			2456000000.0	2874000000.0	2837000000.0	1329000000.0	1619000000.0
Operating Gains Losses			-5000000.0	-550000000.0	501000000.0	-16000000.0	97000000.0
Other Non Cash Items			60000000.0	20000000.0	153000000.0	16000000.0	-15000000.0
Provisionand Write Offof Assets			54000000.0	63000000.0	61000000.0	61000000.0	64000000.0
Purchase Of Business			-5000000.0	0.0	-962000000.0	-316000000.0	-315000000.0
Purchase Of Intangibles			-56000000.0	-32000000.0	-26000000.0	-56000000.0	-50000000.0
Purchase Of PPE			-461000000.0	-423000000.0	-353000000.0	-425000000.0	-549000000.0
Repayment Of Debt			-11641000000.0	-9331000000.0	-4403000000.0	-35838000000.0	-36995000000.0
Repurchase Of Capital Stock			0.0	0.0	-379000000.0	-706000000.0	-1354000000.0
Sale Of Business	19000000.0		0.0	578000000.0	50000000.0	0.0
Sale Of PPE			203000000.0	122000000.0	168000000.0	9000000.0	2000000.0
Short Term Debt Issuance			1850000000.0	5406000000.0	1198000000.0	36940000000.0
Short Term Debt Payments			-1850000000.0	-5257000000.0	-948000000.0	-35243000000.0
Stock Based Compensation			85000000.0	88000000.0	52000000.0	116000000.0	111000000.0

Holidays

Keurig Dr Pepper Inc. Keurig Dr Pepper Inc.

Keurig Dr Pepper Inc.

Keurig Dr Pepper Inc. Historical Data

- CAGR 3.44%

Data Source: Yahoo

Performance

Keurig Dr Pepper Inc. historical chart

Keurig Dr Pepper Inc. Dividend History

Data Source: Yahoo

Keurig Dr Pepper Inc. Split History

Data Source: Yahoo

Keurig Dr Pepper Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Keurig Dr Pepper Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Keurig Dr Pepper Inc.
Keurig Dr Pepper Inc.