JPM
Home>Equity>JPMorgan Chase & Co.
SHARE twitter icon webp whatsapp icon webp

JPMorgan Chase & Co.
JP Morgan Chase & Co.

211.22
7.24  (3.55%)
USD
Currency
7.79%
CAGR (3 year)
13.05%
CAGR (5 year)
600.95B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
11.78
Trailing PE
1.90
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
211.67
Low
206.91
Returns
3.55%

JPMorgan Chase & Co. Historical Data

 - Last 30 Years Annual Avg 12.89%
 - CAGR 8.60%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


4.64%
5.41 		7.21%
5.8 		2.24%
5.93 		4.55%
6.2 		-2.10%
6.07 		-3.29%
5.87 		3.75%
6.09 		-4.27%
5.83 		8.23%
6.31 		5.41
1981 7.77%
6.8 		10.00%
7.48 		5.21%
7.87 		2.54%
8.07 		5.58%
8.52 		0.47%
8.56 		-7.36%
7.93 		-3.53%
7.65 		-4.44%
7.31 		13.27%
8.28 		-0.48%
8.24 		-2.06%
8.07 		27.89% 5.88
1982 -7.93%
7.43 		10.23%
8.19 		-8.67%
7.48 		2.14%
7.64 		-6.94%
7.11 		-3.94%
6.83 		-9.66%
6.17 		14.42%
7.06 		13.74%
8.03 		13.08%
9.08 		3.08%
9.36 		-3.85%
9 		11.52% 6.39
1983 7.44%
9.67 		2.59%
9.92 		7.76%
10.69 		14.31%
12.22 		-4.50%
11.67 		-9.51%
10.56 		0.19%
10.58 		-1.04%
10.47 		-12.23%
9.19 		-1.74%
9.03 		15.39%
10.42 		-6.14%
9.78 		8.67% 6.94
1984 14.72%
11.22 		-4.46%
10.72 		-5.97%
10.08 		4.56%
10.54 		-23.72%
8.04 		-0.50%
8 		10.37%
8.83 		3.85%
9.17 		10.91%
10.17 		-1.67%
10 		7.10%
10.71 		7.38%
11.5 		17.59% 7.54
1985 8.70%
12.5 		4.96%
13.12 		-4.73%
12.5 		0.96%
12.62 		9.27%
13.79 		-0.29%
13.75 		-0.95%
13.62 		-2.13%
13.33 		-16.20%
11.17 		16.03%
12.96 		6.71%
13.83 		9.33%
15.12 		31.48% 8.19
1986 -2.45%
14.75 		8.47%
16 		13.81%
18.21 		-2.53%
17.75 		0.23%
17.79 		-3.99%
17.08 		-14.40%
14.62 		11.15%
16.25 		-11.02%
14.46 		1.11%
14.62 		1.44%
14.83 		-5.06%
14.08 		-6.88% 8.89
1987 10.94%
15.62 		-0.77%
15.5 		-5.94%
14.58 		-2.81%
14.17 		-1.20%
14 		0.00%
14 		-5.36%
13.25 		1.58%
13.46 		-5.57%
12.71 		-29.19%
9 		-4.67%
8.58 		-17.02%
7.12 		-49.43% 9.65
1988 0.70%
7.17 		16.18%
8.33 		-14.53%
7.12 		15.31%
8.21 		17.17%
9.62 		6.13%
10.21 		2.45%
10.46 		2.01%
10.67 		0.00%
10.67 		-0.47%
10.62 		4.71%
11.12 		-7.10%
10.33 		45.08% 10.48
1989 4.84%
10.83 		-3.79%
10.42 		15.55%
12.04 		-0.33%
12 		-1.75%
11.79 		1.44%
11.96 		8.36%
12.96 		-1.93%
12.71 		7.16%
13.62 		-17.69%
11.21 		-5.62%
10.58 		-5.86%
9.96 		-3.58% 11.38
1990 -13.86%
8.58 		-0.47%
8.54 		-8.78%
7.79 		0.00%
7.79 		17.07%
9.12 		-6.80%
8.5 		-9.76%
7.67 		-6.00%
7.21 		-28.29%
5.17 		-34.62%
3.38 		12.13%
3.79 		-5.54%
3.58 		-64.06% 12.36
1991 22.35%
4.38 		25.57%
5.5 		5.27%
5.79 		17.96%
6.83 		4.25%
7.12 		0.00%
7.12 		19.94%
8.54 		3.40%
8.83 		-4.19%
8.46 		-2.48%
8.25 		-14.67%
7.04 		0.57%
7.08 		97.77% 13.42
1992 31.78%
9.33 		20.15%
11.21 		-2.59%
10.92 		7.23%
11.71 		3.93%
12.17 		1.73%
12.38 		-6.14%
11.62 		-6.80%
10.83 		0.46%
10.88 		5.33%
11.46 		9.08%
12.5 		3.04%
12.88 		81.92% 14.57
1993 5.12%
13.54 		-0.30%
13.5 		-0.30%
13.46 		-5.27%
12.75 		0.31%
12.79 		6.49%
13.62 		0.95%
13.75 		-1.53%
13.54 		10.78%
15 		-10.80%
13.38 		-4.11%
12.83 		4.29%
13.38 		3.88% 15.82
1994 -1.57%
13.17 		-5.69%
12.42 		-2.42%
12.12 		-4.46%
11.58 		10.45%
12.79 		0.31%
12.83 		-0.31%
12.79 		1.02%
12.92 		-9.67%
11.67 		8.57%
12.67 		-4.34%
12.12 		-1.32%
11.96 		-10.61% 17.18
1995 8.70%
13 		2.92%
13.38 		-5.98%
12.58 		10.65%
13.92 		10.49%
15.38 		2.41%
15.75 		9.27%
17.21 		12.84%
19.42 		4.48%
20.29 		-6.55%
18.96 		5.49%
20 		-2.10%
19.58 		63.71% 18.66
1996 14.04%
22.33 		6.94%
23.88 		-1.59%
23.5 		-2.13%
23 		1.43%
23.33 		0.90%
23.54 		-1.57%
23.17 		6.99%
24.79 		7.75%
26.71 		7.00%
28.58 		10.22%
31.5 		-5.43%
29.79 		52.15% 20.26
1997 3.49%
30.83 		8.27%
33.38 		-6.26%
31.29 		-1.85%
30.71 		2.57%
31.5 		2.70%
32.35 		17.00%
37.85 		-2.09%
37.06 		6.13%
39.33 		-2.16%
38.48 		-5.80%
36.25 		0.69%
36.5 		22.52% 22.00
1998 -2.11%
35.73 		15.73%
41.35 		8.73%
44.96 		2.74%
46.19 		-1.91%
45.31 		11.08%
50.33 		0.18%
50.42 		-30.58%
35 		-17.86%
28.75 		31.76%
37.88 		11.64%
42.29 		11.92%
47.33 		29.67% 23.89
1999 8.37%
51.29 		3.49%
53.08 		2.20%
54.25 		1.38%
55 		-12.27%
48.25 		19.52%
57.67 		-10.91%
51.38 		8.58%
55.79 		-9.93%
50.25 		15.76%
58.17 		-11.47%
51.5 		0.56%
51.79 		9.42% 25.94
2000 3.86%
53.79 		-1.32%
53.08 		9.50%
58.12 		-17.27%
48.08 		3.56%
49.79 		-7.49%
46.06 		8.14%
49.81 		12.19%
55.88 		-17.34%
46.19 		-1.49%
45.5 		-18.95%
36.88 		23.21%
45.44 		-12.26% 28.17
2001 21.02%
54.99 		-15.15%
46.66 		-3.77%
44.9 		6.86%
47.98 		2.44%
49.15 		-9.52%
44.47 		-2.63%
43.3 		-9.01%
39.4 		-13.32%
34.15 		3.54%
35.36 		6.67%
37.72 		-3.63%
36.35 		-20.00% 30.59
2002 -6.33%
34.05 		-14.10%
29.25 		21.88%
35.65 		-1.54%
35.1 		2.42%
35.95 		-5.65%
33.92 		-26.42%
24.96 		5.77%
26.4 		-28.07%
18.99 		9.27%
20.75 		21.30%
25.17 		-4.65%
24 		-33.98% 33.22
2003 -2.75%
23.34 		-2.83%
22.68 		4.54%
23.71 		23.79%
29.35 		11.96%
32.86 		4.02%
34.18 		2.55%
35.05 		-2.37%
34.22 		0.32%
34.33 		4.57%
35.9 		-1.39%
35.4 		3.76%
36.73 		53.04% 36.08
2004 5.88%
38.89 		5.48%
41.02 		2.27%
41.95 		-10.37%
37.6 		-2.02%
36.84 		5.24%
38.77 		-3.71%
37.33 		6.03%
39.58 		0.38%
39.73 		-2.84%
38.6 		-2.46%
37.65 		3.61%
39.01 		6.21% 39.18
2005 -4.31%
37.33 		-2.09%
36.55 		-5.34%
34.6 		2.57%
35.49 		0.73%
35.75 		-1.20%
35.32 		-0.51%
35.14 		-3.56%
33.89 		0.12%
33.93 		7.93%
36.62 		4.45%
38.25 		3.76%
39.69 		1.74% 42.55
2006 0.15%
39.75 		3.50%
41.14 		1.22%
41.64 		8.98%
45.38 		-6.04%
42.64 		-1.50%
42 		8.62%
45.62 		0.09%
45.66 		2.85%
46.96 		1.02%
47.44 		-2.45%
46.28 		4.36%
48.3 		21.69% 46.21
2007 5.45%
50.93 		-3.02%
49.39 		-2.04%
48.38 		7.69%
52.1 		-0.52%
51.83 		-6.52%
48.45 		-9.16%
44.01 		1.16%
44.52 		2.92%
45.82 		2.58%
47 		-2.94%
45.62 		-4.32%
43.65 		-9.63% 50.18
2008 8.59%
47.4 		-14.24%
40.65 		5.66%
42.95 		10.94%
47.65 		-9.76%
43 		-20.21%
34.31 		18.42%
40.63 		-5.27%
38.49 		21.33%
46.7 		-11.67%
41.25 		-23.25%
31.66 		-0.41%
31.53 		-27.77% 54.50
2009 -19.09%
25.51 		-10.43%
22.85 		16.32%
26.58 		24.15%
33 		11.82%
36.9 		-7.56%
34.11 		13.31%
38.65 		12.45%
43.46 		0.83%
43.82 		-4.68%
41.77 		1.72%
42.49 		-1.93%
41.67 		32.16% 59.19
2010 -6.55%
38.94 		7.78%
41.97 		6.62%
44.75 		-4.85%
42.58 		-7.05%
39.58 		-7.50%
36.61 		10.02%
40.28 		-9.73%
36.36 		4.68%
38.06 		-1.13%
37.63 		-0.61%
37.4 		13.42%
42.42 		1.80% 64.28
2011 5.94%
44.94 		3.89%
46.69 		-1.26%
46.1 		-1.02%
45.63 		-5.24%
43.24 		-5.32%
40.94 		-1.20%
40.45 		-7.14%
37.56 		-19.81%
30.12 		15.41%
34.76 		-10.90%
30.97 		7.36%
33.25 		-21.62% 69.81
2012 12.18%
37.3 		5.20%
39.24 		17.18%
45.98 		-6.52%
42.98 		-22.87%
33.15 		7.78%
35.73 		0.76%
36 		3.17%
37.14 		8.99%
40.48 		2.96%
41.68 		-1.44%
41.08 		7.04%
43.97 		32.24% 75.81
2013 7.00%
47.05 		3.97%
48.92 		-2.98%
47.46 		3.27%
49.01 		11.39%
54.59 		-3.30%
52.79 		5.57%
55.73 		-9.33%
50.53 		2.30%
51.69 		-0.29%
51.54 		11.02%
57.22 		2.20%
58.48 		33.00% 82.33
2014 -5.34%
55.36 		2.64%
56.82 		6.85%
60.71 		-7.79%
55.98 		-0.73%
55.57 		3.69%
57.62 		0.09%
57.67 		3.09%
59.45 		1.33%
60.24 		0.40%
60.48 		-0.53%
60.16 		4.02%
62.58 		7.01% 89.41
2015 -13.10%
54.38 		12.69%
61.28 		-1.14%
60.58 		4.42%
63.26 		3.98%
65.78 		3.01%
67.76 		1.14%
68.53 		-6.46%
64.1 		-4.88%
60.97 		5.38%
64.25 		3.78%
66.68 		-0.97%
66.03 		5.51% 97.10
2016 -9.89%
59.5 		-5.38%
56.3 		5.19%
59.22 		6.72%
63.2 		3.28%
65.27 		-4.80%
62.14 		2.94%
63.97 		5.52%
67.5 		-1.35%
66.59 		4.01%
69.26 		15.75%
80.17 		7.63%
86.29 		30.68% 105.45
2017 -1.92%
84.63 		7.08%
90.62 		-3.07%
87.84 		-0.96%
87 		-5.57%
82.15 		11.26%
91.4 		0.44%
91.8 		-0.99%
90.89 		5.08%
95.51 		5.34%
100.61 		3.89%
104.52 		2.32%
106.94 		23.93% 114.52
2018 8.16%
115.67 		-0.15%
115.5 		-4.79%
109.97 		-1.08%
108.78 		-1.63%
107.01 		-2.63%
104.2 		10.32%
114.95 		-0.32%
114.58 		-1.52%
112.84 		-3.39%
109.02 		1.99%
111.19 		-12.20%
97.62 		-8.72% 124.37
2019 6.02%
103.5 		0.83%
104.36 		-3.00%
101.23 		14.64%
116.05 		-8.69%
105.96 		5.51%
111.8 		3.76%
116 		-5.29%
109.86 		7.13%
117.69 		6.14%
124.92 		5.48%
131.76 		5.80%
139.4 		42.80% 135.07
2020 -5.05%
132.36 		-12.28%
116.11 		-22.46%
90.03 		6.36%
95.76 		1.62%
97.31 		-3.34%
94.06 		2.74%
96.64 		3.67%
100.19 		-3.91%
96.27 		1.84%
98.04 		20.24%
117.88 		7.80%
127.07 		-8.85% 146.69
2021 1.26%
128.67 		14.38%
147.17 		3.44%
152.23 		1.04%
153.81 		6.78%
164.24 		-5.30%
155.54 		-2.42%
151.78 		5.38%
159.95 		2.34%
163.69 		3.79%
169.89 		-6.51%
158.83 		-0.30%
158.35 		24.62% 159.31
2022 -6.16%
148.6 		-4.58%
141.8 		-3.86%
136.32 		-12.44%
119.36 		10.78%
132.23 		-14.84%
112.61 		2.44%
115.36 		-1.41%
113.73 		-8.12%
104.5 		20.46%
125.88 		9.77%
138.18 		-2.95%
134.1 		-15.31% 173.01
2023 4.37%
139.96 		2.42%
143.35 		-9.10%
130.31 		6.09%
138.24 		-1.83%
135.71 		7.17%
145.44 		8.61%
157.96 		-7.36%
146.33 		-0.90%
145.02 		-4.11%
139.06 		12.24%
156.08 		8.98%
170.1 		26.85% 187.89
2024 2.50%
174.36 		6.71%
186.06 		7.65%
200.3 		-4.27%
191.74 		5.68%
202.63 		-0.18%
202.26 		5.21%
212.8 		5.64%
224.8 		-6.20%
210.86 		0.17%
211.22

24.17% 204.05
Data Source: Yahoo

Performance

Today’s Low
206.98
Today’s High
211.66
52W Low
135.19
52W High
225.48
Today Open
209.3
Prev. Close
203.98
Volume
10208561

JPMorgan Chase & Co. historical chart

52-Week Range
135.19 - 225.48
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_658776
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
206.98 - 211.665
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
JPM

JPMorgan Chase & Co. Dividend History

TypeAmountEx Date
Cash Dividend 1.15 05 Jul 2024
Cash Dividend 1.05 04 Jan 2024
Cash Dividend 1.05 05 Oct 2023
Cash Dividend 1.00 05 Jul 2023
Cash Dividend 1.00 05 Apr 2023
Cash Dividend 1.00 05 Jan 2023
Cash Dividend 1.00 05 Oct 2022
Cash Dividend 1.00 05 Jul 2022
Cash Dividend 1.00 05 Apr 2022
Cash Dividend 1.00 05 Jan 2022
Cash Dividend 1.00 05 Oct 2021
Cash Dividend 0.90 02 Jul 2021
Cash Dividend 0.90 05 Apr 2021
Cash Dividend 0.90 05 Jan 2021
Cash Dividend 0.90 05 Oct 2020
Cash Dividend 0.90 02 Jul 2020
Cash Dividend 0.90 03 Apr 2020
Cash Dividend 0.90 03 Jan 2020
Cash Dividend 0.90 03 Oct 2019
Cash Dividend 0.80 03 Jul 2019
Cash Dividend 0.80 04 Apr 2019
Cash Dividend 0.80 03 Jan 2019
Cash Dividend 0.80 04 Oct 2018
Cash Dividend 0.56 05 Jul 2018
Cash Dividend 0.56 05 Apr 2018
Cash Dividend 0.56 04 Jan 2018
Cash Dividend 0.56 05 Oct 2017
Cash Dividend 0.50 03 Jul 2017
Cash Dividend 0.50 04 Apr 2017
Cash Dividend 0.48 04 Jan 2017
Cash Dividend 0.48 04 Oct 2016
Cash Dividend 0.48 01 Jul 2016
Cash Dividend 0.44 04 Apr 2016
Cash Dividend 0.44 04 Jan 2016
Cash Dividend 0.44 02 Oct 2015
Cash Dividend 0.44 01 Jul 2015
Cash Dividend 0.40 01 Apr 2015
Cash Dividend 0.40 02 Jan 2015
Cash Dividend 0.40 02 Oct 2014
Cash Dividend 0.40 01 Jul 2014
Cash Dividend 0.38 02 Apr 2014
Cash Dividend 0.38 02 Jan 2014
Cash Dividend 0.38 02 Oct 2013
Cash Dividend 0.38 02 Jul 2013
Cash Dividend 0.30 03 Apr 2013
Cash Dividend 0.30 02 Jan 2013
Cash Dividend 0.30 03 Oct 2012
Cash Dividend 0.30 03 Jul 2012
Cash Dividend 0.30 03 Apr 2012
Cash Dividend 0.25 04 Jan 2012
Cash Dividend 0.25 04 Oct 2011
Cash Dividend 0.25 01 Jul 2011
Cash Dividend 0.25 04 Apr 2011
Cash Dividend 0.05 04 Jan 2011
Cash Dividend 0.05 04 Oct 2010
Cash Dividend 0.05 01 Jul 2010
Cash Dividend 0.05 01 Apr 2010
Cash Dividend 0.05 04 Jan 2010
Cash Dividend 0.05 02 Oct 2009
Cash Dividend 0.05 01 Jul 2009
Cash Dividend 0.05 02 Apr 2009
Cash Dividend 0.38 02 Jan 2009
Cash Dividend 0.38 02 Oct 2008
Cash Dividend 0.38 01 Jul 2008
Cash Dividend 0.38 02 Apr 2008
Cash Dividend 0.38 02 Jan 2008
Cash Dividend 0.38 03 Oct 2007
Cash Dividend 0.38 03 Jul 2007
Cash Dividend 0.34 03 Apr 2007
Cash Dividend 0.34 03 Jan 2007
Cash Dividend 0.34 04 Oct 2006
Cash Dividend 0.34 03 Jul 2006
Cash Dividend 0.34 04 Apr 2006
Cash Dividend 0.34 04 Jan 2006
Cash Dividend 0.34 04 Oct 2005
Cash Dividend 0.34 01 Jul 2005
Cash Dividend 0.34 04 Apr 2005
Cash Dividend 0.34 04 Jan 2005
Cash Dividend 0.34 04 Oct 2004
Cash Dividend 0.34 01 Jul 2004
Cash Dividend 0.34 02 Apr 2004
Cash Dividend 0.34 02 Jan 2004
Cash Dividend 0.34 02 Oct 2003
Cash Dividend 0.34 01 Jul 2003
Cash Dividend 0.34 02 Apr 2003
Cash Dividend 0.34 02 Jan 2003
Cash Dividend 0.34 02 Oct 2002
Cash Dividend 0.34 02 Jul 2002
Cash Dividend 0.34 03 Apr 2002
Cash Dividend 0.34 02 Jan 2002
Cash Dividend 0.34 03 Oct 2001
Cash Dividend 0.34 03 Jul 2001
Cash Dividend 0.34 04 Apr 2001
Cash Dividend 0.32 03 Jan 2001
Cash Dividend 0.32 04 Oct 2000
Cash Dividend 0.32 03 Jul 2000
Cash Dividend 0.32 04 Apr 2000
Cash Dividend 0.27 04 Jan 2000
Cash Dividend 0.27 04 Oct 1999
Cash Dividend 0.27 01 Jul 1999
Cash Dividend 0.27 01 Apr 1999
Cash Dividend 0.24 04 Jan 1999
Cash Dividend 0.24 02 Oct 1998
Cash Dividend 0.24 01 Jul 1998
Cash Dividend 0.24 02 Apr 1998
Cash Dividend 0.21 02 Jan 1998
Cash Dividend 0.21 02 Oct 1997
Cash Dividend 0.21 01 Jul 1997
Cash Dividend 0.21 02 Apr 1997
Cash Dividend 0.19 02 Jan 1997
Cash Dividend 0.19 02 Oct 1996
Cash Dividend 0.19 02 Jul 1996
Cash Dividend 0.06 02 Apr 1996
Cash Dividend 0.17 03 Jan 1996
Cash Dividend 0.17 04 Oct 1995
Cash Dividend 0.17 03 Jul 1995
Cash Dividend 0.15 31 Mar 1995
Cash Dividend 0.15 30 Dec 1994
Cash Dividend 0.15 30 Sep 1994
Cash Dividend 0.13 29 Jun 1994
Cash Dividend 0.13 30 Mar 1994
Cash Dividend 0.13 31 Dec 1993
Cash Dividend 0.11 30 Sep 1993
Cash Dividend 0.11 29 Jun 1993
Cash Dividend 0.11 31 Mar 1993
Cash Dividend 0.10 30 Dec 1992
Cash Dividend 0.10 30 Sep 1992
Cash Dividend 0.10 29 Jun 1992
Cash Dividend 0.10 31 Mar 1992
Cash Dividend 0.02 23 Dec 1991
Cash Dividend 0.08 09 Dec 1991
Cash Dividend 0.08 09 Sep 1991
Cash Dividend 0.08 10 Jun 1991
Cash Dividend 0.08 11 Mar 1991
Cash Dividend 0.08 10 Dec 1990
Cash Dividend 0.23 10 Sep 1990
Cash Dividend 0.23 11 Jun 1990
Cash Dividend 0.23 09 Mar 1990
Cash Dividend 0.23 11 Dec 1989
Cash Dividend 0.23 11 Sep 1989
Cash Dividend 0.23 09 Jun 1989
Cash Dividend 0.23 09 Mar 1989
Cash Dividend 0.23 09 Dec 1988
Cash Dividend 0.23 09 Sep 1988
Cash Dividend 0.23 09 Jun 1988
Cash Dividend 0.23 09 Mar 1988
Cash Dividend 0.23 09 Dec 1987
Cash Dividend 0.23 09 Sep 1987
Cash Dividend 0.23 09 Jun 1987
Cash Dividend 0.23 09 Mar 1987
Cash Dividend 0.22 09 Dec 1986
Cash Dividend 0.22 09 Sep 1986
Cash Dividend 0.22 09 Jun 1986
Cash Dividend 0.22 10 Mar 1986
Cash Dividend 0.21 09 Dec 1985
Cash Dividend 0.21 09 Sep 1985
Cash Dividend 0.21 10 Jun 1985
Cash Dividend 0.21 11 Mar 1985
Cash Dividend 0.20 10 Dec 1984
Cash Dividend 0.20 10 Sep 1984
Cash Dividend 0.20 11 Jun 1984
Data Source: Yahoo

JPMorgan Chase & Co. Split History

BonusRatioEx Date
Split 3:2 12 Jun 2000
Split 2:1 15 Jun 1998
Split 3:2 16 Apr 1984
Data Source: Yahoo

JPMorgan Chase & Co. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 211.22209.30211.67206.915.992.92%
03 Oct 2024 205.23206.17206.49204.34-2.06-0.99%
02 Oct 2024 207.29207.08208.95205.690.250.12%
01 Oct 2024 207.04208.90209.09206.19-3.82-1.81%
30 Sep 2024 210.86206.31210.96205.260.360.17%
27 Sep 2024 210.50210.65212.44209.330.720.34%
26 Sep 2024 209.78211.13211.70209.01-0.41-0.20%
25 Sep 2024 210.19211.68212.24208.61-1.40-0.66%
24 Sep 2024 211.59211.15212.95210.370.150.07%
23 Sep 2024 211.44211.00211.80209.990.350.17%
20 Sep 2024 211.09209.93211.42209.500.610.29%
19 Sep 2024 210.48209.78211.91207.342.951.42%
18 Sep 2024 207.53209.01211.34206.70-1.72-0.82%
17 Sep 2024 209.25207.73209.93207.661.390.67%
16 Sep 2024 207.86205.83208.21205.593.541.73%
13 Sep 2024 204.32206.86207.85203.02-2.28-1.10%
12 Sep 2024 206.60207.65208.78204.89-0.63-0.30%
11 Sep 2024 207.23205.25207.70201.831.670.81%
10 Sep 2024 205.56218.60218.64200.61-11.25-5.19%
09 Sep 2024 216.81215.19218.15214.184.352.05%
06 Sep 2024 212.46217.60218.74211.09-5.17-2.38%
05 Sep 2024 217.63220.15220.80216.03-1.70-0.78%
04 Sep 2024 219.33221.04222.07217.21-0.97-0.44%
03 Sep 2024 220.30222.30224.10219.24-4.50-2.00%
30 Aug 2024 224.80222.50225.48221.932.591.17%
29 Aug 2024 222.21222.15222.98218.940.920.42%
28 Aug 2024 221.29219.25222.21219.191.110.50%
27 Aug 2024 220.18219.51220.42219.191.010.46%
26 Aug 2024 219.17219.01219.68218.050.860.39%
23 Aug 2024 218.31217.60219.19216.501.680.78%
22 Aug 2024 216.63214.58216.80214.342.030.95%
21 Aug 2024 214.60214.43215.00212.840.080.04%
20 Aug 2024 214.52215.00216.00213.68-0.93-0.43%
19 Aug 2024 215.45214.00215.53213.821.480.69%
16 Aug 2024 213.97211.69214.09211.592.421.14%
15 Aug 2024 211.55213.00213.89211.101.310.62%
14 Aug 2024 210.24207.74210.76207.122.301.11%
13 Aug 2024 207.94207.73208.09205.401.750.85%
12 Aug 2024 206.19206.41207.14203.660.390.19%
09 Aug 2024 205.80203.47206.47202.901.740.85%
08 Aug 2024 204.06202.47204.91201.793.661.83%
07 Aug 2024 200.40203.51205.75200.200.060.03%
06 Aug 2024 200.34195.40202.60194.005.442.79%
05 Aug 2024 194.90194.05196.17190.90-4.24-2.13%
02 Aug 2024 199.14203.88204.67196.89-8.82-4.24%
01 Aug 2024 207.96213.20213.83206.38-4.84-2.27%
31 Jul 2024 212.80214.78216.39212.67-2.39-1.11%
30 Jul 2024 215.19213.23215.79212.964.342.06%
29 Jul 2024 210.85212.65213.61210.55-1.39-0.65%
26 Jul 2024 212.24209.24213.16208.623.571.71%
25 Jul 2024 208.67208.65210.19208.050.080.04%
24 Jul 2024 208.59209.55212.03208.07-1.74-0.83%
23 Jul 2024 210.33211.02211.48209.350.050.02%
22 Jul 2024 210.28210.46212.17209.710.500.24%
19 Jul 2024 209.78211.20212.35208.92-0.20-0.10%
18 Jul 2024 209.98215.63216.64209.24-6.89-3.18%
17 Jul 2024 216.87213.80217.56213.273.251.52%
16 Jul 2024 213.62210.00213.74208.083.571.70%
15 Jul 2024 210.05207.19211.61206.725.112.49%
12 Jul 2024 204.94204.00207.45202.10-2.51-1.21%
11 Jul 2024 207.45206.21208.10205.38-0.35-0.17%
10 Jul 2024 207.80206.14207.97205.580.170.08%
09 Jul 2024 207.63205.63209.76205.452.461.20%
08 Jul 2024 205.17205.04206.90203.970.380.19%
05 Jul 2024 204.79206.99207.37204.52-3.90-1.87%
03 Jul 2024 208.69209.55210.38207.65-0.14-0.07%
02 Jul 2024 208.83205.29208.86204.773.381.65%
01 Jul 2024 205.45202.84207.09202.663.191.58%
28 Jun 2024 202.26200.01202.60199.303.091.55%
27 Jun 2024 199.17197.44199.86196.901.740.88%
26 Jun 2024 197.43197.45197.94196.28-0.64-0.32%
25 Jun 2024 198.07198.09200.07197.74-0.81-0.41%
24 Jun 2024 198.88197.81199.23197.102.581.31%
21 Jun 2024 196.30196.71197.17194.22-2.37-1.19%
20 Jun 2024 198.67196.39199.45196.111.670.85%
18 Jun 2024 197.00194.60197.96194.132.021.04%
17 Jun 2024 194.98193.48195.58192.641.200.62%
14 Jun 2024 193.78191.45194.86191.420.120.06%
13 Jun 2024 193.66192.32194.58190.882.131.11%
12 Jun 2024 191.53196.00196.72191.31-2.83-1.46%
11 Jun 2024 194.36197.91197.94193.60-5.25-2.63%
10 Jun 2024 199.61199.24200.84198.44-0.34-0.17%
07 Jun 2024 199.95197.43200.92197.013.041.54%
06 Jun 2024 196.91197.26198.02195.33-0.35-0.18%
05 Jun 2024 197.26199.76199.82196.92-1.90-0.95%
04 Jun 2024 199.16200.16201.98198.28-2.66-1.32%
03 Jun 2024 201.82202.31202.42199.19-0.81-0.40%
31 May 2024 202.63199.30203.30198.353.301.66%
30 May 2024 199.33198.56199.85198.401.220.62%
29 May 2024 198.11198.00198.99196.89-1.39-0.70%
28 May 2024 199.50199.86200.41198.66-1.21-0.60%
24 May 2024 200.71197.75200.76197.563.791.92%
23 May 2024 196.92197.81198.30196.07-1.39-0.70%
22 May 2024 198.31199.00200.94197.69-1.21-0.61%
21 May 2024 199.52197.00199.90196.603.942.01%
20 May 2024 195.58204.39205.88195.40-9.21-4.50%
17 May 2024 204.79203.81205.05202.812.321.15%
16 May 2024 202.47202.22204.48201.990.360.18%
15 May 2024 202.11202.01202.69199.770.600.30%
14 May 2024 201.51199.00201.58198.162.781.40%
13 May 2024 198.73198.80199.85198.04-0.04-0.02%
10 May 2024 198.77198.54199.34198.271.270.64%
09 May 2024 197.50195.17197.59195.101.850.95%
08 May 2024 195.65191.00196.65191.003.902.03%
07 May 2024 191.75191.70192.93191.65-0.25-0.13%
06 May 2024 192.00191.73192.20189.821.490.78%
03 May 2024 190.51192.00192.53188.46-1.15-0.60%
02 May 2024 191.66193.07193.50189.52-0.20-0.10%
01 May 2024 191.86192.27194.46190.790.120.06%
30 Apr 2024 191.74192.81194.99191.64-1.54-0.80%
29 Apr 2024 193.28193.48194.26192.43-0.21-0.11%
26 Apr 2024 193.49193.57194.87193.060.120.06%
25 Apr 2024 193.37192.25193.94191.180.290.15%
24 Apr 2024 193.08190.53193.23190.170.940.49%
23 Apr 2024 192.14191.13192.23190.522.731.44%
22 Apr 2024 189.41185.99190.13185.983.611.94%
19 Apr 2024 185.80182.40185.88181.414.552.51%
18 Apr 2024 181.25181.10183.36179.971.170.65%
17 Apr 2024 180.08181.37182.42179.20-0.72-0.40%
16 Apr 2024 180.80182.90183.16179.65-2.09-1.14%
15 Apr 2024 182.89184.50187.46182.200.100.05%
12 Apr 2024 182.79188.32188.93182.54-12.64-6.47%
11 Apr 2024 195.43196.00196.57193.24-0.04-0.02%
10 Apr 2024 195.47195.55197.07194.18-1.68-0.85%
09 Apr 2024 197.15198.07198.88194.91-1.33-0.67%
08 Apr 2024 198.48197.62198.98197.621.030.52%
05 Apr 2024 197.45196.16198.12195.111.800.92%
04 Apr 2024 195.65199.15199.68195.55-2.65-1.34%
03 Apr 2024 198.30199.04199.56197.70-0.56-0.28%
02 Apr 2024 198.86198.39199.78198.08-0.08-0.04%
01 Apr 2024 198.94199.99200.94198.57-1.36-0.68%
28 Mar 2024 200.30199.49200.72198.540.780.39%
27 Mar 2024 199.52196.50199.60196.383.791.94%
26 Mar 2024 195.73194.59196.66194.060.910.47%
25 Mar 2024 194.82196.60196.94194.36-1.80-0.92%
22 Mar 2024 196.62199.01200.48196.54-2.44-1.23%
21 Mar 2024 199.06196.52199.43196.332.731.39%
20 Mar 2024 196.33194.19196.56193.612.541.31%
19 Mar 2024 193.79192.71193.93192.381.130.59%
18 Mar 2024 192.66190.63192.70189.892.361.24%
15 Mar 2024 190.30186.48190.94186.482.331.24%
14 Mar 2024 187.97191.03191.63187.10-3.41-1.78%
13 Mar 2024 191.38190.36191.73189.841.540.81%
12 Mar 2024 189.84188.95190.16187.911.550.82%
11 Mar 2024 188.29187.28188.44186.220.070.04%
08 Mar 2024 188.22188.44190.46187.920.350.19%
07 Mar 2024 187.87189.91190.50186.63-1.66-0.88%
06 Mar 2024 189.53189.25190.07187.630.980.52%
05 Mar 2024 188.55186.36189.30186.361.871.00%
04 Mar 2024 186.68184.71187.59184.271.390.75%
01 Mar 2024 185.29185.70186.44185.10-0.77-0.41%
29 Feb 2024 186.06185.66186.43183.851.680.91%
28 Feb 2024 184.38183.43185.20182.960.930.51%
27 Feb 2024 183.45183.31183.54182.240.090.05%
26 Feb 2024 183.36183.75184.46182.48-0.63-0.34%
23 Feb 2024 183.99183.81185.20183.190.920.50%
22 Feb 2024 183.07181.82183.42181.242.171.20%
21 Feb 2024 180.90179.95180.99178.521.170.65%
20 Feb 2024 179.73179.19180.46178.410.700.39%
16 Feb 2024 179.03179.61179.98178.16-0.84-0.47%
15 Feb 2024 179.87176.15180.21176.153.842.18%
14 Feb 2024 176.03175.07176.10174.421.771.02%
13 Feb 2024 174.26175.32176.23172.62-1.53-0.87%
12 Feb 2024 175.79174.78176.81173.700.780.45%
09 Feb 2024 175.01175.00175.10173.670.210.12%
08 Feb 2024 174.80175.00175.31173.57-0.63-0.36%
07 Feb 2024 175.43175.69175.87173.960.330.19%
06 Feb 2024 175.10174.61175.87173.760.600.34%
05 Feb 2024 174.50173.86175.09172.92-0.23-0.13%
02 Feb 2024 174.73173.30175.82173.261.000.58%
01 Feb 2024 173.73173.64174.84171.43-0.63-0.36%
31 Jan 2024 174.36176.20178.30174.34-1.91-1.08%
30 Jan 2024 176.27172.83176.76172.833.542.05%
29 Jan 2024 172.73172.24172.84171.300.450.26%
26 Jan 2024 172.28172.61173.06171.78-0.66-0.38%
25 Jan 2024 172.94172.31172.99170.912.441.43%
24 Jan 2024 170.50169.36171.01168.861.510.89%
23 Jan 2024 168.99169.67169.75168.44-1.12-0.66%
22 Jan 2024 170.11170.46171.98169.71-0.20-0.12%
19 Jan 2024 170.31167.55170.57167.082.891.73%
18 Jan 2024 167.42167.12167.53165.240.330.20%
17 Jan 2024 167.09167.34169.07166.49-0.90-0.54%
16 Jan 2024 167.99164.87168.09164.30-1.06-0.63%
12 Jan 2024 169.05173.80176.31168.90-1.25-0.73%
11 Jan 2024 170.30170.33170.36168.64-0.72-0.42%
10 Jan 2024 171.02170.00171.08168.950.360.21%
09 Jan 2024 170.66171.62171.79170.10-1.36-0.79%
08 Jan 2024 172.02172.02172.36169.49-0.25-0.15%
05 Jan 2024 172.27171.47173.38171.470.860.50%
04 Jan 2024 171.41170.64173.35170.540.080.05%
03 Jan 2024 171.33171.86172.04170.37-0.75-0.44%
02 Jan 2024 172.08169.09172.17168.911.981.16%
29 Dec 2023 170.10170.00170.69169.63-0.20-0.12%
28 Dec 2023 170.30169.35170.66169.000.900.53%
27 Dec 2023 169.40167.84169.47167.581.010.60%
26 Dec 2023 168.39167.46168.77167.180.990.59%
22 Dec 2023 167.40167.50168.23167.23-0.10-0.06%
21 Dec 2023 167.50166.84168.09165.680.950.57%
20 Dec 2023 166.55167.99169.41166.45-1.90-1.13%
19 Dec 2023 168.45166.00168.47165.552.221.34%
18 Dec 2023 166.23165.92167.13165.631.000.61%
15 Dec 2023 165.23163.08165.28162.391.240.76%
14 Dec 2023 163.99161.83164.84161.712.931.82%
13 Dec 2023 161.06160.52162.03159.770.540.34%
12 Dec 2023 160.52159.23160.65158.881.420.89%
11 Dec 2023 159.10158.52159.30158.150.580.37%
08 Dec 2023 158.52157.26158.78156.981.731.10%
07 Dec 2023 156.79156.69157.31156.150.480.31%
06 Dec 2023 156.31158.84159.22156.00-1.66-1.05%
05 Dec 2023 157.97157.26158.50156.97-0.02-0.01%
04 Dec 2023 157.99156.02158.05155.881.150.73%
01 Dec 2023 156.84155.82157.86155.820.760.49%
30 Nov 2023 156.08154.91156.13154.381.761.14%
29 Nov 2023 154.32154.17155.63154.000.780.51%
28 Nov 2023 153.54153.22153.87152.720.350.23%
27 Nov 2023 153.19153.43153.53152.71-0.35-0.23%
24 Nov 2023 153.54153.59154.44153.280.210.14%
22 Nov 2023 153.33153.41153.88152.900.360.24%
21 Nov 2023 152.97153.20153.63152.57-0.32-0.21%
20 Nov 2023 153.29152.08153.75151.920.470.31%
17 Nov 2023 152.82152.20152.86151.541.370.90%
16 Nov 2023 151.45150.09151.53150.091.711.14%
15 Nov 2023 149.74148.46150.16148.461.300.88%
14 Nov 2023 148.44146.68149.25146.522.661.82%
13 Nov 2023 145.78145.70146.25145.16-0.65-0.44%
10 Nov 2023 146.43144.94146.48144.082.141.48%
09 Nov 2023 144.29145.44145.65143.70-0.43-0.30%
08 Nov 2023 144.72144.11144.84143.620.710.49%
07 Nov 2023 144.01143.51144.26142.82-0.07-0.05%
06 Nov 2023 144.08143.17144.19142.791.080.76%
03 Nov 2023 143.00142.19143.77141.851.581.12%
02 Nov 2023 141.42140.09141.48139.232.481.78%
01 Nov 2023 138.94139.25140.53138.47-0.12-0.09%
31 Oct 2023 139.06137.71139.24137.471.641.19%
30 Oct 2023 137.42136.44138.04136.041.731.27%
27 Oct 2023 135.69138.95139.10135.19-5.07-3.60%
26 Oct 2023 140.76139.76141.67139.430.360.26%
25 Oct 2023 140.40140.57141.18139.51-0.77-0.55%
24 Oct 2023 141.17141.19141.73140.360.170.12%
23 Oct 2023 141.00142.94143.68140.73-1.95-1.36%
20 Oct 2023 142.95144.57145.14142.12-2.34-1.61%
19 Oct 2023 145.29145.48147.02144.88-0.62-0.42%
18 Oct 2023 145.91146.59147.48145.37-1.62-1.10%
17 Oct 2023 147.53147.57149.31146.79-0.32-0.22%
16 Oct 2023 147.85149.45149.52146.72-0.15-0.10%
13 Oct 2023 148.00148.50153.11147.842.191.50%
12 Oct 2023 145.81146.30146.96145.13-0.34-0.23%
11 Oct 2023 146.15146.51147.23145.020.500.34%
10 Oct 2023 145.65145.42146.77145.280.880.61%
09 Oct 2023 144.77143.66145.40143.50-0.33-0.23%
06 Oct 2023 145.10142.91145.88142.142.201.54%
05 Oct 2023 142.90142.04143.10140.83-0.45-0.31%
04 Oct 2023 143.35143.19143.47141.930.640.45%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 76.03
52-Week Low Change % 0.56%
52-Week High Change -14.26
52-Week High Change % -0.06%

Stock Price Average

50 Day Average 211.05
50 Day Average Change 0.17
50 Day Average Change % 0.00%
200 Day Average 194.91
200 Day Average Change 16.31
200 Day Average Change % 0.08%

Share Statistics

JPMorgan Chase & Co. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Beginning Cash Position 263631000000.0527609000000.0740834000000.0567234000000.0495123000000.0
Cash Dividends Paid -12690000000.0-12858000000.0-13562000000.0-13463000000.0-14082000000.0
Cash Flow From Continuing Financing Activities 596645000000.0275993000000.0-126257000000.0-25571000000.0128193000000.0
Cash Flow From Continuing Investing Activities -261912000000.0-129344000000.0-137819000000.067643000000.0-75526000000.0
Cash Flow From Continuing Operating Activities -79910000000.078084000000.0107119000000.012974000000.0-10339000000.0
Change In Account Payable 7415000000.043162000000.058614000000.0-25388000000.012338000000.0
Change In Other Current Assets -42430000000.0-11745000000.0-2882000000.032970000000.0-6166000000.0
Change In Other Working Capital -92285000000.016885000000.0-76000000.0-83678000000.0-58206000000.0
Change In Payable 7415000000.043162000000.058614000000.0-25388000000.012338000000.0
Change In Payables And Accrued Expense 7415000000.043162000000.058614000000.0-25388000000.012338000000.0
Change In Receivables -18012000000.0-12401000000.0-22970000000.019928000000.0-24730000000.0
Change In Working Capital -145312000000.035901000000.032686000000.0-56168000000.0-76764000000.0
Changes In Account Receivables -18012000000.0-12401000000.0-22970000000.019928000000.0-24730000000.0
Changes In Cash 254823000000.0224733000000.0-156957000000.055046000000.042328000000.0
Common Stock Dividend Paid-12343000000.0     
Common Stock Payments -6517000000.0-18408000000.0-3162000000.0-9824000000.0-12825000000.0
Deferred Income Tax -3573000000.03748000000.0-2738000000.0-4534000000.0-3905000000.0
Deferred Tax -3573000000.03748000000.0-2738000000.0-4534000000.0-3905000000.0
Depreciation Amortization Depletion 8614000000.07932000000.07051000000.07512000000.09362000000.0
Depreciation And Amortization 8614000000.07932000000.07051000000.07512000000.09362000000.0
Effect Of Exchange Rate Changes 9155000000.0-11508000000.0-16643000000.01871000000.0-6632000000.0
End Cash Position 527609000000.0740834000000.0567234000000.0624151000000.0537451000000.0
Financing Cash Flow 596645000000.0275993000000.0-126257000000.0-25571000000.0128193000000.0
Free Cash Flow -79910000000.078084000000.0107119000000.012974000000.0-10339000000.0
Gain Loss On Sale Of Business  0.00.0-2775000000.0 
Income Tax Paid Supplemental Data 8140000000.018737000000.04355000000.09908000000.012052000000.0
Interest Paid Supplemental Data 13077000000.05142000000.023143000000.077114000000.090390000000.0
Investing Cash Flow -261912000000.0-129344000000.0-137819000000.067643000000.0-75526000000.0
Issuance Of Capital Stock 4500000000.07350000000.00.00.02500000000.0
Issuance Of Debt 78686000000.082409000000.078442000000.075417000000.0110163000000.0
Long Term Debt Issuance 78686000000.082409000000.078442000000.075417000000.0110163000000.0
Long Term Debt Payments -105055000000.0-54932000000.0-45556000000.0-64880000000.0-79587000000.0
Net Business Purchase And Sale  0.00.0-9920000000.0-2362000000.0
Net Common Stock Issuance -6517000000.0-18408000000.0-3162000000.0-9824000000.0-12825000000.0
Net Income From Continuing Operations 29131000000.048334000000.037676000000.049552000000.054026000000.0
Net Investment Purchase And Sale -180752000000.0-96821000000.012467000000.095594000000.022548000000.0
Net Issuance Payments Of Debt -21931000000.035250000000.023902000000.08603000000.034081000000.0
Net Long Term Debt Issuance -26369000000.027477000000.032886000000.010537000000.030576000000.0
Net Other Financing Charges 420000000.0-5731000000.02439000000.07508000000.01627000000.0
Net Other Investing Changes -7341000000.0-11044000000.0-11932000000.0-16740000000.0-6008000000.0
Net Preferred Stock Issuance 3070000000.04775000000.0-7434000000.00.0-3500000000.0
Net Short Term Debt Issuance 4438000000.07773000000.0-8984000000.0-1934000000.03505000000.0
Operating Cash Flow -79910000000.078084000000.0107119000000.012974000000.0-10339000000.0
Operating Gains Losses    -2775000000.0 
Other Non Cash Items 13750000000.0-8575000000.026055000000.07292000000.05850000000.0
Preferred Stock Issuance 4500000000.07350000000.00.00.02500000000.0
Preferred Stock Payments -1430000000.0-2575000000.0-7434000000.00.0-6000000000.0
Purchase Of Investment -409545000000.0-360541000000.0-159934000000.0-119640000000.0-210332000000.0
Repayment Of Debt -105055000000.0-54932000000.0-45556000000.0-64880000000.0-79587000000.0
Repurchase Of Capital Stock -7947000000.0-20983000000.0-10596000000.0-9824000000.0-18825000000.0
Sale Of Investment 228793000000.0263720000000.0172401000000.0215234000000.0232880000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.