Juniper Networks, Inc.

Juniper Networks, Inc. Historical Data

- CAGR 1.09%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1999							9.02% 27.07	26.23% 34.17	-11.21% 30.34	51.42% 45.94	0.54% 46.19	22.69% 56.67		27.07
2000	19.39% 67.66	102.72% 137.16	-3.92% 131.78	-19.30% 106.34	-17.63% 87.59	66.18% 145.56	-2.14% 142.44	50.06% 213.75	2.43% 218.94	-10.93% 195	-36.09% 124.62	1.16% 126.06	122.45%	27.37
2001	-15.96% 105.94	-39.06% 64.56	-41.20% 37.96	55.51% 59.03	-27.95% 42.53	-26.88% 31.1	-17.40% 25.69	-45.50% 14	-30.71% 9.7	128.76% 22.19	10.77% 24.58	-22.90% 18.95	-84.97%	27.67
2002	-19.16% 15.32	-39.16% 9.32	35.41% 12.62	-19.89% 10.11	-8.31% 9.27	-39.05% 5.65	41.59% 8	-9.13% 7.27	-33.98% 4.8	21.25% 5.82	67.35% 9.74	-30.18% 6.8	-64.12%	27.97
2003	28.97% 8.77	2.51% 8.99	-9.12% 8.17	25.34% 10.24	34.86% 13.81	-9.70% 12.47	15.72% 14.43	19.27% 17.21	-12.84% 15	20.00% 18	4.83% 18.87	-1.01% 18.68	174.71%	28.27
2004	54.34% 28.83	-10.27% 25.87	0.58% 26.02	-15.91% 21.88	-4.25% 20.95	17.28% 24.57	-6.55% 22.96	-0.30% 22.89	3.10% 23.6	12.75% 26.61	3.57% 27.56	-1.34% 27.19	45.56%	28.58
2005	-7.58% 25.13	-14.29% 21.54	2.41% 22.06	2.36% 22.58	13.60% 25.65	-1.83% 25.18	-4.73% 23.99	-5.21% 22.74	4.66% 23.8	-1.97% 23.33	-3.60% 22.49	-0.84% 22.3	-17.98%	28.89
2006	-18.70% 18.13	1.43% 18.39	3.97% 19.12	-3.35% 18.48	-13.80% 15.93	0.38% 15.99	-15.88% 13.45	9.00% 14.66	17.87% 17.28	-0.35% 17.22	23.64% 21.29	-11.04% 18.94	-15.07%	29.20
2007	-4.33% 18.12	4.36% 18.91	4.07% 19.68	13.62% 22.36	9.17% 24.41	3.11% 25.17	19.03% 29.96	9.88% 32.92	11.21% 36.61	-1.67% 36	-17.44% 29.72	11.71% 33.2	75.29%	29.52
2008	-18.22% 27.15	-1.22% 26.82	-6.79% 25	10.48% 27.62	-0.36% 27.52	-19.40% 22.18	17.36% 26.03	-1.27% 25.7	-18.02% 21.07	-11.06% 18.74	-7.26% 17.38	0.75% 17.51	-47.26%	29.84
2009	-19.13% 14.16	0.35% 14.21	5.91% 15.05	43.85% 21.65	14.23% 24.73	-4.57% 23.6	10.72% 26.13	-11.71% 23.07	17.12% 27.02	-5.59% 25.51	2.43% 26.13	2.07% 26.67	52.31%	30.17
2010	-6.90% 24.83	12.69% 27.98	9.65% 30.68	-7.40% 28.41	-6.30% 26.62	-14.27% 22.82	21.74% 27.78	-2.09% 27.2	11.58% 30.35	6.72% 32.39	5.03% 34.02	8.52% 36.92	38.43%	30.50
2011	0.54% 37.12	18.53% 44	-4.36% 42.08	-8.91% 38.33	-4.49% 36.61	-13.96% 31.5	-25.75% 23.39	-10.52% 20.93	-17.53% 17.26	41.77% 24.47	-7.19% 22.71	-10.13% 20.41	-44.72%	30.83
2012	2.55% 20.93	8.74% 22.76	0.53% 22.88	-6.34% 21.43	-19.74% 17.2	-5.17% 16.31	7.48% 17.53	-0.51% 17.44	-1.89% 17.11	-3.16% 16.57	8.51% 17.98	9.40% 19.67	-3.63%	31.17
2013	13.78% 22.38	-7.60% 20.68	-10.35% 18.54	-10.73% 16.55	7.13% 17.73	8.91% 19.31	12.22% 21.67	-12.78% 18.9	5.08% 19.86	-6.14% 18.64	8.74% 20.27	11.35% 22.57	14.74%	31.51
2014	17.90% 26.61	0.49% 26.74	-3.66% 25.76	-4.15% 24.69	-0.93% 24.46	0.33% 24.54	-4.07% 23.54	-1.49% 23.19	-4.48% 22.15	-4.88% 21.07	5.17% 22.16	0.72% 22.32	-1.11%	31.85
2015	1.84% 22.73	5.19% 23.91	-5.56% 22.58	17.05% 26.43	5.18% 27.8	-6.58% 25.97	9.43% 28.42	-9.54% 25.71	0.00% 25.71	22.09% 31.39	-4.01% 30.13	-8.40% 27.6	23.66%	32.20
2016	-14.49% 23.6	4.66% 24.7	3.28% 25.51	-8.27% 23.4	0.04% 23.41	-3.93% 22.49	0.89% 22.69	1.72% 23.08	4.25% 24.06	9.48% 26.34	4.56% 27.54	2.61% 28.26	2.39%	32.55
2017	-5.24% 26.78	4.56% 28	-0.61% 27.83	8.05% 30.07	-2.46% 29.33	-4.94% 27.88	0.25% 27.95	-0.79% 27.73	0.36% 27.83	-10.78% 24.83	11.80% 27.76	2.67% 28.5	0.85%	32.90
2018	-8.25% 26.15	-1.87% 25.66	-5.18% 24.33	1.07% 24.59	8.34% 26.64	2.93% 27.42	-3.94% 26.34	7.93% 28.43	5.42% 29.97	-2.34% 29.27	-1.91% 28.71	-6.27% 26.91	-5.58%	33.26
2019	-3.60% 25.94	4.39% 27.08	-2.25% 26.47	4.91% 27.77	-11.38% 24.61	8.21% 26.63	1.46% 27.02	-14.29% 23.16	6.87% 24.75	0.28% 24.82	0.97% 25.06	-1.72% 24.63	-8.47%	33.62
2020	-6.86% 22.94	-7.50% 21.22	-9.80% 19.14	12.85% 21.6	12.31% 24.26	-5.77% 22.86	11.02% 25.38	-1.50% 25	-14.00% 21.5	-8.28% 19.72	10.40% 21.77	3.40% 22.51	-8.61%	33.99
2021	8.49% 24.42	-4.67% 23.28	8.81% 25.33	0.24% 25.39	3.70% 26.33	3.87% 27.35	2.89% 28.14	2.99% 28.98	-5.04% 27.52	7.27% 29.52	5.45% 31.13	14.71% 35.71	58.64%	34.36
2022	-2.49% 34.82	-2.96% 33.79	9.97% 37.16	-15.18% 31.52	-2.66% 30.68	-7.11% 28.5	-1.65% 28.03	1.39% 28.42	-8.09% 26.12	17.15% 30.6	8.63% 33.24	-3.85% 31.96	-10.50%	34.73
2023	1.06% 32.3	-4.71% 30.78	11.83% 34.42	-12.41% 30.15	0.73% 30.37	3.16% 31.33	-11.27% 27.8	4.75% 29.12	-4.57% 27.79	-3.13% 26.92	5.68% 28.45	3.62% 29.48	-7.76%	35.11
2024	25.37% 36.96	0.19% 37.03	0.08% 37.06	-6.04% 34.82	2.44% 35.67	2.21% 36.46	3.37% 37.69	3.16% 38.88	0.26% 38.98	-0.21% 38.9	-8.33% 35.66		20.96%	35.49

Data Source: Yahoo

Performance

Today’s Low

35.17

Today’s High

36.01

52W Low

27.00

52W High

39.79

Today Open

35.25

Prev. Close

35.08

Volume

5715682

Juniper Networks, Inc. historical chart

52-Week Range

27.0 - 39.79

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_30439

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

35.175 - 36.01

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:01 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

JNPR

Juniper Networks, Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.22	30 Aug 2024
Cash Dividend	0.22	03 Jun 2024
Cash Dividend	0.22	29 Feb 2024
Cash Dividend	0.22	30 Nov 2023
Cash Dividend	0.22	31 Aug 2023
Cash Dividend	0.22	31 May 2023
Cash Dividend	0.22	28 Feb 2023
Cash Dividend	0.21	30 Nov 2022
Cash Dividend	0.21	31 Aug 2022
Cash Dividend	0.21	31 May 2022
Cash Dividend	0.21	28 Feb 2022
Cash Dividend	0.20	30 Nov 2021
Cash Dividend	0.20	31 Aug 2021
Cash Dividend	0.20	28 May 2021
Cash Dividend	0.20	26 Feb 2021
Cash Dividend	0.20	30 Nov 2020
Cash Dividend	0.20	31 Aug 2020
Cash Dividend	0.20	29 May 2020
Cash Dividend	0.20	28 Feb 2020
Cash Dividend	0.19	29 Nov 2019
Cash Dividend	0.19	03 Sep 2019
Cash Dividend	0.19	31 May 2019
Cash Dividend	0.19	28 Feb 2019
Cash Dividend	0.18	04 Dec 2018
Cash Dividend	0.18	31 Aug 2018
Cash Dividend	0.18	31 May 2018
Cash Dividend	0.18	28 Feb 2018
Cash Dividend	0.10	30 Nov 2017
Cash Dividend	0.10	30 Aug 2017
Cash Dividend	0.10	30 May 2017
Cash Dividend	0.10	27 Feb 2017
Cash Dividend	0.10	29 Nov 2016
Cash Dividend	0.10	30 Aug 2016
Cash Dividend	0.10	27 May 2016
Cash Dividend	0.10	26 Feb 2016
Cash Dividend	0.10	27 Nov 2015
Cash Dividend	0.10	28 Aug 2015
Cash Dividend	0.10	29 May 2015
Cash Dividend	0.10	27 Feb 2015
Cash Dividend	0.10	28 Nov 2014
Cash Dividend	0.10	28 Aug 2014

Data Source: Yahoo

Juniper Networks, Inc. Split History

Bonus	Ratio	Ex Date
Split	2:1	16 Jun 2000
Split	3:1	18 Jan 2000

Data Source: Yahoo

Juniper Networks, Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	35.66	35.25	36.01	35.17	0.58	1.65%
19 Nov 2024	35.08	35.33	35.57	34.92	-0.53	-1.49%
18 Nov 2024	35.61	36.21	37.00	35.18	-0.90	-2.47%
15 Nov 2024	36.51	38.41	38.45	36.08	-1.90	-4.95%
14 Nov 2024	38.41	38.26	38.66	38.23	0.16	0.42%
13 Nov 2024	38.25	38.53	38.73	38.00	-0.28	-0.73%
12 Nov 2024	38.53	38.88	38.94	38.33	-0.31	-0.80%
11 Nov 2024	38.84	38.91	39.01	38.64	-0.07	-0.18%
08 Nov 2024	38.91	39.00	39.05	38.91	-0.09	-0.23%
07 Nov 2024	39.00	39.01	39.10	38.94	-0.01	-0.03%
06 Nov 2024	39.01	39.25	39.44	39.00	-0.14	-0.36%
05 Nov 2024	39.15	39.01	39.16	38.94	0.17	0.44%
04 Nov 2024	38.98	39.00	39.07	38.94	-0.02	-0.05%
01 Nov 2024	39.00	38.90	39.02	38.72	0.10	0.26%
31 Oct 2024	38.90	39.00	39.02	38.87	-0.05	-0.13%
30 Oct 2024	38.95	39.05	39.07	38.94	-0.09	-0.23%
29 Oct 2024	39.04	39.10	39.13	39.01	0.02	0.05%
28 Oct 2024	39.02	39.14	39.18	39.01	-0.06	-0.15%
25 Oct 2024	39.08	39.16	39.27	39.05	-0.08	-0.20%
24 Oct 2024	39.16	39.26	39.26	39.14	-0.01	-0.03%
23 Oct 2024	39.17	39.14	39.20	39.12	-0.02	-0.05%
22 Oct 2024	39.19	39.13	39.23	39.12	-0.07	-0.18%
21 Oct 2024	39.26	39.10	39.28	39.10	0.05	0.13%
18 Oct 2024	39.21	39.21	39.23	38.96	-0.01	-0.03%
17 Oct 2024	39.22	39.19	39.25	39.04	0.08	0.20%
16 Oct 2024	39.14	39.00	39.18	38.98	0.16	0.41%
15 Oct 2024	38.98	38.89	39.15	38.81	0.22	0.57%
14 Oct 2024	38.76	38.74	38.79	38.72	0.01	0.03%
11 Oct 2024	38.75	38.77	38.82	38.73	-0.02	-0.05%
10 Oct 2024	38.77	38.75	38.81	38.75	-0.03	-0.08%
09 Oct 2024	38.80	38.70	38.81	38.70	0.03	0.08%
08 Oct 2024	38.77	38.80	38.83	38.74	0.00	0.00%
07 Oct 2024	38.77	38.80	38.82	38.72	-0.05	-0.13%
04 Oct 2024	38.82	38.82	38.85	38.68	-0.03	-0.08%
03 Oct 2024	38.85	38.85	38.89	38.80	-0.05	-0.13%
02 Oct 2024	38.90	38.86	38.92	38.78	0.02	0.05%
01 Oct 2024	38.88	38.93	38.96	38.81	-0.10	-0.26%
30 Sep 2024	38.98	38.94	39.79	38.82	0.03	0.08%
27 Sep 2024	38.95	38.83	39.01	38.75	0.13	0.33%
26 Sep 2024	38.82	38.92	38.92	38.77	-0.03	-0.08%
25 Sep 2024	38.85	38.84	38.90	38.80	0.04	0.10%
24 Sep 2024	38.81	38.81	38.92	38.81	-0.06	-0.15%
23 Sep 2024	38.87	38.92	38.96	38.85	-0.03	-0.08%
20 Sep 2024	38.90	38.88	39.01	38.78	-0.06	-0.15%
19 Sep 2024	38.96	39.08	39.13	38.94	-0.02	-0.05%
18 Sep 2024	38.98	38.90	39.09	38.90	-0.05	-0.13%
17 Sep 2024	39.03	38.80	39.09	38.79	0.40	1.04%
16 Sep 2024	38.63	38.59	38.74	38.59	0.03	0.08%
13 Sep 2024	38.60	38.48	38.67	38.48	0.05	0.13%
12 Sep 2024	38.55	38.55	38.60	38.45	0.02	0.05%
11 Sep 2024	38.53	38.40	38.63	38.25	0.13	0.34%
10 Sep 2024	38.40	38.34	38.53	38.34	0.06	0.16%
09 Sep 2024	38.34	38.47	38.61	38.16	-0.06	-0.16%
06 Sep 2024	38.40	38.55	38.67	38.35	-0.21	-0.54%
05 Sep 2024	38.61	38.76	38.78	38.38	-0.16	-0.41%
04 Sep 2024	38.77	38.75	38.86	38.72	0.01	0.03%
03 Sep 2024	38.76	38.82	38.89	38.69	-0.12	-0.31%
30 Aug 2024	38.88	38.95	38.97	38.83	-0.10	-0.26%
29 Aug 2024	38.98	38.90	39.06	38.81	0.16	0.41%
28 Aug 2024	38.82	38.80	38.96	38.80	-0.03	-0.08%
27 Aug 2024	38.85	38.85	38.97	38.84	-0.02	-0.05%
26 Aug 2024	38.87	38.88	38.91	38.78	0.07	0.18%
23 Aug 2024	38.80	38.80	38.86	38.73	0.06	0.15%
22 Aug 2024	38.74	38.98	38.99	38.71	-0.26	-0.67%
21 Aug 2024	39.00	38.83	39.03	38.76	0.18	0.46%
20 Aug 2024	38.82	38.84	39.03	38.81	-0.17	-0.44%
19 Aug 2024	38.99	38.83	39.00	38.81	0.13	0.33%
16 Aug 2024	38.86	38.88	38.92	38.79	0.05	0.13%
15 Aug 2024	38.81	38.85	38.86	38.75	0.02	0.05%
14 Aug 2024	38.79	38.81	38.90	38.74	-0.02	-0.05%
13 Aug 2024	38.81	39.00	39.02	38.76	0.03	0.08%
12 Aug 2024	38.78	38.66	38.91	38.55	0.21	0.54%
09 Aug 2024	38.57	38.55	38.66	38.51	-0.01	-0.03%
08 Aug 2024	38.58	38.45	38.60	38.42	0.18	0.47%
07 Aug 2024	38.40	38.47	38.68	38.38	0.28	0.73%
06 Aug 2024	38.12	38.17	38.26	38.05	0.15	0.40%
05 Aug 2024	37.97	38.20	38.29	37.93	-0.23	-0.60%
02 Aug 2024	38.20	37.76	38.27	37.76	0.34	0.90%
01 Aug 2024	37.86	37.82	38.03	37.69	0.17	0.45%
31 Jul 2024	37.69	38.00	38.07	37.67	-0.27	-0.71%
30 Jul 2024	37.96	37.64	38.00	37.52	0.32	0.85%
29 Jul 2024	37.64	37.44	37.72	37.41	0.39	1.05%
26 Jul 2024	37.25	37.01	37.40	37.01	-0.24	-0.64%
25 Jul 2024	37.49	37.00	37.65	36.90	0.72	1.96%
24 Jul 2024	36.77	37.11	37.22	36.74	-0.41	-1.10%
23 Jul 2024	37.18	37.16	37.40	37.10	-0.07	-0.19%
22 Jul 2024	37.25	37.09	37.31	36.91	-0.04	-0.11%
19 Jul 2024	37.29	37.47	37.47	37.26	-0.03	-0.08%
18 Jul 2024	37.32	37.20	37.41	37.20	0.12	0.32%
17 Jul 2024	37.20	37.25	37.40	37.20	-0.08	-0.21%
16 Jul 2024	37.28	36.91	37.38	36.89	0.12	0.32%
15 Jul 2024	37.16	37.13	37.40	37.09	0.03	0.08%
12 Jul 2024	37.13	37.24	37.41	37.11	-0.03	-0.08%
11 Jul 2024	37.16	37.00	37.19	36.93	0.22	0.60%
10 Jul 2024	36.94	36.92	36.99	36.82	0.02	0.05%
09 Jul 2024	36.92	36.90	36.98	36.75	-0.01	-0.03%
08 Jul 2024	36.93	36.77	36.96	36.77	0.21	0.57%
05 Jul 2024	36.72	36.29	36.76	36.26	0.37	1.02%
03 Jul 2024	36.35	36.62	36.66	36.35	-0.22	-0.60%
02 Jul 2024	36.57	36.70	36.87	36.52	-0.18	-0.49%
01 Jul 2024	36.75	36.41	36.83	36.37	0.29	0.80%
28 Jun 2024	36.46	36.00	36.52	35.98	0.45	1.25%
27 Jun 2024	36.01	35.73	36.02	35.68	0.32	0.90%
26 Jun 2024	35.69	35.36	35.71	35.25	0.21	0.59%
25 Jun 2024	35.48	35.55	35.59	35.38	-0.06	-0.17%
24 Jun 2024	35.54	35.51	35.85	35.51	-0.15	-0.42%
21 Jun 2024	35.69	35.56	35.83	35.44	0.26	0.73%
20 Jun 2024	35.43	35.58	35.66	35.34	-0.11	-0.31%
18 Jun 2024	35.54	35.53	35.67	35.47	0.04	0.11%
17 Jun 2024	35.50	35.50	35.54	35.28	0.04	0.11%
14 Jun 2024	35.46	35.50	35.62	35.14	-0.09	-0.25%
13 Jun 2024	35.55	35.55	35.64	35.48	0.01	0.03%
12 Jun 2024	35.54	35.56	35.62	35.47	0.09	0.25%
11 Jun 2024	35.45	35.39	35.50	35.16	0.02	0.06%
10 Jun 2024	35.43	35.45	35.64	35.40	-0.12	-0.34%
07 Jun 2024	35.55	35.40	35.62	35.30	0.09	0.25%
06 Jun 2024	35.46	35.41	35.60	35.39	0.04	0.11%
05 Jun 2024	35.42	35.32	35.45	35.12	0.18	0.51%
04 Jun 2024	35.24	35.40	35.45	34.98	-0.21	-0.59%
03 Jun 2024	35.45	35.64	35.74	35.44	-0.22	-0.62%
31 May 2024	35.67	35.20	35.83	35.20	0.54	1.54%
30 May 2024	35.13	34.68	35.44	34.67	0.51	1.47%
29 May 2024	34.62	34.36	34.78	34.36	0.20	0.58%
28 May 2024	34.42	34.65	34.78	34.42	-0.27	-0.78%
24 May 2024	34.69	34.62	34.70	34.52	0.10	0.29%
23 May 2024	34.59	34.68	34.76	34.49	-0.09	-0.26%
22 May 2024	34.68	34.58	34.75	34.54	0.13	0.38%
21 May 2024	34.55	34.53	34.69	34.50	-0.09	-0.26%
20 May 2024	34.64	34.66	34.77	34.58	0.00	0.00%
17 May 2024	34.64	34.84	34.84	34.54	-0.07	-0.20%
16 May 2024	34.71	34.65	34.84	34.51	0.13	0.38%
15 May 2024	34.58	34.51	34.65	34.41	0.14	0.41%
14 May 2024	34.44	34.68	34.71	34.39	-0.06	-0.17%
13 May 2024	34.50	34.64	34.74	34.50	-0.14	-0.40%
10 May 2024	34.64	34.56	34.64	34.48	0.19	0.55%
09 May 2024	34.45	34.60	34.65	34.30	-0.14	-0.40%
08 May 2024	34.59	34.54	34.67	34.47	0.09	0.26%
07 May 2024	34.50	34.85	34.88	34.50	-0.28	-0.81%
06 May 2024	34.78	34.96	34.96	34.65	-0.06	-0.17%
03 May 2024	34.84	34.70	35.00	34.70	0.19	0.55%
02 May 2024	34.65	34.97	35.01	34.56	-0.24	-0.69%
01 May 2024	34.89	34.75	34.99	34.75	0.07	0.20%
30 Apr 2024	34.82	35.05	35.28	34.81	-0.33	-0.94%
29 Apr 2024	35.15	34.81	35.28	34.73	0.44	1.27%
26 Apr 2024	34.71	34.79	34.94	34.50	-0.24	-0.69%
25 Apr 2024	34.95	35.20	35.32	34.79	-0.41	-1.16%
24 Apr 2024	35.36	36.04	36.04	35.21	-0.52	-1.45%
23 Apr 2024	35.88	36.06	36.11	35.76	-0.23	-0.64%
22 Apr 2024	36.11	36.16	36.28	36.01	0.05	0.14%
19 Apr 2024	36.06	36.29	36.29	36.01	-0.10	-0.28%
18 Apr 2024	36.16	36.53	36.54	36.01	-0.32	-0.88%
17 Apr 2024	36.48	36.45	36.57	36.36	0.05	0.14%
16 Apr 2024	36.43	36.53	36.63	36.41	-0.09	-0.25%
15 Apr 2024	36.52	36.78	36.80	36.48	-0.13	-0.35%
12 Apr 2024	36.65	36.86	36.88	36.65	-0.28	-0.76%
11 Apr 2024	36.93	37.00	37.02	36.84	-0.04	-0.11%
10 Apr 2024	36.97	37.10	37.11	36.85	-0.21	-0.56%
09 Apr 2024	37.18	37.14	37.26	37.10	0.05	0.13%
08 Apr 2024	37.13	37.07	37.24	37.06	0.06	0.16%
05 Apr 2024	37.07	37.05	37.12	37.00	0.10	0.27%
04 Apr 2024	36.97	37.11	37.16	36.95	-0.08	-0.22%
03 Apr 2024	37.05	36.94	37.11	36.90	0.14	0.38%
02 Apr 2024	36.91	37.05	37.09	36.79	-0.14	-0.38%
01 Apr 2024	37.05	37.19	37.19	36.98	-0.01	-0.03%
28 Mar 2024	37.06	37.28	37.29	37.03	-0.22	-0.59%
27 Mar 2024	37.28	37.10	37.29	37.01	0.24	0.65%
26 Mar 2024	37.04	37.07	37.12	37.04	-0.03	-0.08%
25 Mar 2024	37.07	37.00	37.09	36.96	0.02	0.05%
22 Mar 2024	37.05	37.04	37.07	36.92	0.11	0.30%
21 Mar 2024	36.94	36.87	37.06	36.78	0.12	0.33%
20 Mar 2024	36.82	36.71	36.82	36.65	0.11	0.30%
19 Mar 2024	36.71	36.69	36.80	36.65	0.00	0.00%
18 Mar 2024	36.71	36.55	36.77	36.48	0.49	1.35%
15 Mar 2024	36.22	36.41	36.61	36.20	-0.25	-0.69%
14 Mar 2024	36.47	36.60	36.72	36.33	-0.12	-0.33%
13 Mar 2024	36.59	36.90	36.94	36.56	-0.26	-0.71%
12 Mar 2024	36.85	37.14	37.17	36.79	-0.15	-0.41%
11 Mar 2024	37.00	37.30	37.34	36.97	-0.36	-0.96%
08 Mar 2024	37.36	37.35	37.44	37.35	0.01	0.03%
07 Mar 2024	37.35	37.40	37.45	37.25	-0.09	-0.24%
06 Mar 2024	37.44	37.50	37.56	37.36	-0.01	-0.03%
05 Mar 2024	37.45	37.60	37.61	37.41	-0.19	-0.50%
04 Mar 2024	37.64	37.35	37.69	37.26	0.27	0.72%
01 Mar 2024	37.37	37.06	37.38	36.97	0.34	0.92%
29 Feb 2024	37.03	36.97	37.14	36.79	-0.02	-0.05%
28 Feb 2024	37.05	37.15	37.20	37.00	-0.11	-0.30%
27 Feb 2024	37.16	37.15	37.26	37.13	0.08	0.22%
26 Feb 2024	37.08	37.20	37.30	37.06	-0.10	-0.27%
23 Feb 2024	37.18	37.21	37.41	37.17	0.02	0.05%
22 Feb 2024	37.16	37.08	37.24	37.06	0.17	0.46%
21 Feb 2024	36.99	36.58	37.06	36.57	0.09	0.24%
20 Feb 2024	36.90	36.84	37.05	36.83	-0.02	-0.05%
16 Feb 2024	36.92	37.03	37.16	36.90	-0.09	-0.24%
15 Feb 2024	37.01	37.08	37.17	36.99	-0.02	-0.05%
14 Feb 2024	37.03	37.00	37.18	37.00	-0.03	-0.08%
13 Feb 2024	37.06	36.86	37.10	36.81	0.06	0.16%
12 Feb 2024	37.00	37.03	37.05	36.97	-0.03	-0.08%
09 Feb 2024	37.03	36.95	37.07	36.93	0.08	0.22%
08 Feb 2024	36.95	37.00	37.07	36.90	-0.08	-0.22%
07 Feb 2024	37.03	37.10	37.21	37.02	0.04	0.11%
06 Feb 2024	36.99	36.95	37.07	36.95	0.05	0.14%
05 Feb 2024	36.94	36.90	36.98	36.82	0.00	0.00%
02 Feb 2024	36.94	36.95	37.01	36.84	0.05	0.14%
01 Feb 2024	36.89	37.00	37.11	36.84	-0.07	-0.19%
31 Jan 2024	36.96	37.20	37.23	36.90	-0.22	-0.59%
30 Jan 2024	37.18	37.25	37.43	37.13	-0.05	-0.13%
29 Jan 2024	37.23	37.16	37.27	37.13	0.03	0.08%
26 Jan 2024	37.20	37.22	37.26	37.07	-0.03	-0.08%
25 Jan 2024	37.23	37.33	37.39	37.23	0.04	0.11%
24 Jan 2024	37.19	37.43	37.50	37.18	-0.10	-0.27%
23 Jan 2024	37.29	37.41	37.45	37.26	-0.18	-0.48%
22 Jan 2024	37.47	37.43	37.51	37.38	0.06	0.16%
19 Jan 2024	37.41	37.29	37.50	37.28	0.09	0.24%
18 Jan 2024	37.32	37.30	37.42	37.22	0.10	0.27%
17 Jan 2024	37.22	37.22	37.51	37.21	-0.13	-0.35%
16 Jan 2024	37.35	37.50	37.59	37.19	-0.16	-0.43%
12 Jan 2024	37.51	37.70	38.04	37.49	-0.24	-0.64%
11 Jan 2024	37.75	37.60	37.77	37.49	0.16	0.43%
10 Jan 2024	37.59	37.35	37.71	37.35	0.78	2.12%
09 Jan 2024	36.81	36.36	37.27	36.25	6.59	21.81%
08 Jan 2024	30.22	29.89	30.37	29.87	0.31	1.04%
05 Jan 2024	29.91	29.77	30.09	29.72	0.14	0.47%
04 Jan 2024	29.77	30.05	30.16	29.76	-0.25	-0.83%
03 Jan 2024	30.02	29.23	30.35	29.22	0.68	2.32%
02 Jan 2024	29.34	29.36	29.50	29.13	-0.14	-0.47%
29 Dec 2023	29.48	29.44	29.50	29.14	-0.03	-0.10%
28 Dec 2023	29.51	29.40	29.55	29.36	0.07	0.24%
27 Dec 2023	29.44	29.53	29.65	29.36	-0.15	-0.51%
26 Dec 2023	29.59	29.49	29.66	29.43	0.14	0.48%
22 Dec 2023	29.45	29.47	29.78	29.42	0.24	0.82%
21 Dec 2023	29.21	29.10	29.31	28.94	0.15	0.52%
20 Dec 2023	29.06	29.42	29.48	29.04	-0.36	-1.22%
19 Dec 2023	29.42	29.25	29.52	29.25	0.12	0.41%
18 Dec 2023	29.30	29.23	29.44	29.07	-0.01	-0.03%
15 Dec 2023	29.31	29.59	29.67	29.22	-0.28	-0.95%
14 Dec 2023	29.59	29.57	29.76	29.33	0.24	0.82%
13 Dec 2023	29.35	29.35	29.47	28.81	0.00	0.00%
12 Dec 2023	29.35	29.33	29.59	29.21	-0.03	-0.10%
11 Dec 2023	29.38	29.21	29.52	29.08	0.39	1.35%
08 Dec 2023	28.99	29.01	29.11	28.69	0.13	0.45%
07 Dec 2023	28.86	28.88	28.98	28.61	0.05	0.17%
06 Dec 2023	28.81	28.82	29.24	28.77	0.06	0.21%
05 Dec 2023	28.75	28.88	28.88	28.56	-0.14	-0.48%
04 Dec 2023	28.89	28.33	28.99	28.25	0.32	1.12%
01 Dec 2023	28.57	28.37	28.73	28.22	0.12	0.42%
30 Nov 2023	28.45	27.95	28.50	27.87	0.41	1.46%
29 Nov 2023	28.04	27.82	28.24	27.82	0.55	2.00%
28 Nov 2023	27.49	27.33	27.60	27.20	0.21	0.77%
27 Nov 2023	27.28	27.35	27.40	27.10	-0.05	-0.18%
24 Nov 2023	27.33	27.12	27.34	27.00	0.29	1.07%
22 Nov 2023	27.04	27.04	27.19	26.87	0.17	0.63%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	8.66
52-Week Low Change %	0.32%
52-Week High Change	-4.13
52-Week High Change %	-0.10%

Stock Price Average

50 Day Average	38.65
50 Day Average Change	-2.99
50 Day Average Change %	-0.08%
200 Day Average	37.20
200 Day Average Change	-1.54
200 Day Average Change %	-0.04%

Share Statistics

Avg Vol (3 month)	4177079
Avg Vol (10 day)	7551500
Shares Out standing	331088992

Juniper Networks, Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Asset Impairment Charge			16300000.0	5100000.0	28000000.0	7100000.0
Beginning Cash Position		1276500000.0	1383000000.0	942700000.0	897700000.0	1261200000.0
Capital Expenditure		-100400000.0	-100000000.0	-105100000.0	-159400000.0	-123700000.0
Cash Dividends Paid		-264100000.0	-259100000.0	-270400000.0	-280800000.0	-285900000.0
Cash Flow From Continuing Financing Activities		-222400000.0	-1131700000.0	-528400000.0	-618800000.0	-240800000.0
Cash Flow From Continuing Investing Activities		-288900000.0	13800000.0	407500000.0	-67600000.0	-460600000.0
Cash Flow From Continuing Operating Activities		612000000.0	689700000.0	97600000.0	872800000.0	517400000.0
Change In Account Payable		56000000.0	200000.0	67400000.0	-51900000.0	-61200000.0
Change In Accrued Expense		43100000.0	-15100000.0	-26400000.0	-20700000.0	2300000.0
Change In Income Tax Payable		-57200000.0	24300000.0	21100000.0	-99600000.0	-332900000.0
Change In Inventory			-60400000.0	-394200000.0	-484400000.0	23000000.0
Change In Other Working Capital		61500000.0	128700000.0	251600000.0	361000000.0	228000000.0
Change In Payable		-1200000.0	24500000.0	88500000.0	-151500000.0	-394100000.0
Change In Payables And Accrued Expense		41900000.0	9400000.0	62100000.0	-172200000.0	-391800000.0
Change In Prepaid Assets		-117800000.0	-249900000.0	-299000000.0	182200000.0	119100000.0
Change In Receivables		-76100000.0	-31800000.0	-232000000.0	183400000.0	-19900000.0
Change In Tax Payable		-57200000.0	24300000.0	21100000.0	-99600000.0	-332900000.0
Change In Working Capital		-90500000.0	-204000000.0	-611500000.0	70000000.0	-41600000.0
Changes In Account Receivables		-76100000.0	-31800000.0	-232000000.0	183400000.0	-19900000.0
Changes In Cash		100700000.0	-428200000.0	-23300000.0	186400000.0	-184000000.0
Common Stock Dividend Paid	-260100000.0	-264100000.0	-259100000.0	-270400000.0
Common Stock Issuance		54700000.0	56400000.0	57200000.0	61900000.0	60700000.0
Common Stock Payments		-381100000.0	-443500000.0	-315200000.0	-397600000.0	-16000000.0
Deferred Income Tax		-52300000.0	71700000.0	-222500000.0	-262100000.0	-255200000.0
Deferred Tax		-52300000.0	71700000.0	-222500000.0	-262100000.0	-255200000.0
Depreciation		212400000.0	237400000.0	217700000.0	194700000.0	166900000.0
Depreciation Amortization Depletion		212400000.0	237400000.0	217700000.0	194700000.0	166900000.0
Depreciation And Amortization		212400000.0	237400000.0	217700000.0	194700000.0	166900000.0
Earnings Losses From Equity Investments			0.0	4800000.0	9600000.0	10100000.0
Effect Of Exchange Rate Changes		5800000.0	-12100000.0	-21700000.0	200000.0	3200000.0
End Cash Position		1383000000.0	942700000.0	897700000.0	1084300000.0	1077200000.0
Financing Cash Flow		-222400000.0	-1131700000.0	-528400000.0	-618800000.0	-240800000.0
Free Cash Flow		511600000.0	589700000.0	-7500000.0	713400000.0	393700000.0
Gain Loss On Investment Securities			-12700000.0	-20400000.0	97300000.0	18400000.0
Gain Loss On Sale Of Business			0.0	-45800000.0	0.0
Gain Loss On Sale Of PPE			-4700000.0	12700000.0	-4800000.0
Income Tax Paid Supplemental Data		84100000.0	113200000.0	253200000.0	400900000.0
Interest Paid Supplemental Data		87200000.0	62600000.0	67300000.0	81500000.0
Investing Cash Flow		-288900000.0	13800000.0	407500000.0	-67600000.0	-460600000.0
Issuance Of Capital Stock		54700000.0	56400000.0	57200000.0	61900000.0	60700000.0
Issuance Of Debt	495200000.0	792400000.0	0.0	0.0
Long Term Debt Issuance	495200000.0	792400000.0	0.0	0.0
Long Term Debt Payments		-376200000.0	-423800000.0	0.0	0.0
Net Business Purchase And Sale		-484000000.0	-192700000.0	74500000.0	-700000.0
Net Common Stock Issuance		-326400000.0	-387100000.0	-258000000.0	-335700000.0	44700000.0
Net Income From Continuing Operations		257800000.0	252700000.0	471000000.0	310200000.0	250200000.0
Net Investment Purchase And Sale		250700000.0	305800000.0	435600000.0	98300000.0	-336300000.0
Net Issuance Payments Of Debt		416200000.0	-423800000.0	0.0	0.0
Net Long Term Debt Issuance		416200000.0	-423800000.0	0.0	0.0
Net Other Financing Charges	-14600000.0	-48100000.0	-61700000.0		-2300000.0	400000.0
Net Other Investing Changes		44800000.0	700000.0	2500000.0	-5800000.0
Net PPEPurchase And Sale		-100400000.0	-100000000.0	-105100000.0	-159400000.0	-123700000.0
Operating Cash Flow		612000000.0	689700000.0	97600000.0	872800000.0	517400000.0
Operating Gains Losses		55000000.0	43200000.0	-48700000.0	102100000.0	23700000.0
Other Non Cash Items		39400000.0	44900000.0	40300000.0	40700000.0	37500000.0
Provisionand Write Offof Assets			4900000.0	36900000.0	109800000.0	35600000.0
Purchase Of Business		-484000000.0	-192700000.0	-14600000.0	-700000.0
Purchase Of Investment		-984400000.0	-659900000.0	-120600000.0	-166600000.0	-611400000.0
Purchase Of PPE		-100400000.0	-100000000.0	-105100000.0	-159400000.0	-123700000.0
Repayment Of Debt		-376200000.0	-423800000.0	0.0	0.0
Repurchase Of Capital Stock		-381100000.0	-443500000.0	-315200000.0	-397600000.0	-16000000.0
Sale Of Business		50000000.0	0.0	89100000.0	0.0
Sale Of Investment		1235100000.0	965700000.0	556200000.0	264900000.0	275100000.0
Stock Based Compensation		190200000.0	222600000.0	209300000.0	279400000.0	293200000.0

Holidays

Juniper Networks, Inc. Juniper Networks, Inc.

Juniper Networks, Inc.

Juniper Networks, Inc. Historical Data

- CAGR 1.09%

Data Source: Yahoo

Performance

Juniper Networks, Inc. historical chart

Juniper Networks, Inc. Dividend History

Data Source: Yahoo

Juniper Networks, Inc. Split History

Data Source: Yahoo

Juniper Networks, Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Juniper Networks, Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Juniper Networks, Inc.
Juniper Networks, Inc.